{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138751,"rows_kept":138751,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735516800919,0.00104,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516804238,1e-08,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516806017,1e-08,93782.0,93781.0,0.61333056]
["bitfinex-derivatives","BTCF0:USTF0",1735516806719,1e-08,93782.0,93779.0,0.01545095]
["bitfinex-derivatives","BTCF0:USTF0",1735516806922,1e-08,93782.0,93775.0,0.3156632]
["bitfinex-derivatives","BTCF0:USTF0",1735516807911,1e-08,93782.0,93773.0,0.374472]
["bitfinex-derivatives","BTCF0:USTF0",1735516808113,4e-05,93783.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516808312,4e-05,93777.0,93775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516809823,0.32750052,93793.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516810020,0.32750052,93793.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516810522,4e-05,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516811919,0.00104,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516812123,0.00204,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516813020,0.00204,93787.0,93782.0,0.37479624]
["bitfinex-derivatives","BTCF0:USTF0",1735516813217,0.00204,93787.0,93782.0,0.01399624]
["bitfinex-derivatives","BTCF0:USTF0",1735516813416,0.00204,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516814118,4e-05,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516814825,4e-05,93780.0,93775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735516815429,4e-05,93780.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516815630,4e-05,93780.0,93775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516816531,4e-05,93780.0,93775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735516817122,4e-05,93780.0,93775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735516817318,4e-05,93780.0,93775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735516817931,4e-05,93780.0,93775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516820536,4e-05,93780.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516821337,4e-05,93780.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516821726,0.06054,93780.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516822537,0.06054,93780.0,93764.0,0.37492268]
["bitfinex-derivatives","BTCF0:USTF0",1735516822936,4e-05,93769.0,93764.0,0.37492268]
["bitfinex-derivatives","BTCF0:USTF0",1735516823439,4e-05,93769.0,93764.0,0.01412268]
["bitfinex-derivatives","BTCF0:USTF0",1735516823736,4e-05,93769.0,93760.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735516824126,0.0615,93780.0,93760.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735516824127,4e-05,93765.0,93760.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735516824322,4e-05,93765.0,93760.0,0.05609592]
["bitfinex-derivatives","BTCF0:USTF0",1735516824535,4e-05,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516824938,4e-05,93765.0,93764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735516825141,0.10669244,93765.0,93764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735516825431,4e-05,93765.0,93760.0,0.01509592]
["bitfinex-derivatives","BTCF0:USTF0",1735516825739,4e-05,93765.0,93760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735516826034,4e-05,93765.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516826231,4e-05,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516827036,4e-05,93765.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516827532,4e-05,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516827739,4e-05,93765.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516828136,4e-05,93765.0,93747.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735516828343,4e-05,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516828543,0.01393724,93769.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516828735,4e-05,93769.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516828937,4e-05,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516831033,0.053459,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516831340,0.054459,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516832043,0.056459,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516832543,0.057459,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516832745,0.52490462,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516833042,0.82490462,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516834047,0.82590462,93769.0,93768.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516835434,0.053431,93748.0,93747.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735516835635,0.414231,93748.0,93747.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735516836844,0.415231,93748.0,93747.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735516837040,0.415231,93748.0,93747.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735516839846,0.415231,93748.0,93747.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735516840147,0.415231,93748.0,93747.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735516841248,0.416231,93748.0,93747.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735516842746,0.417231,93748.0,93747.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735516843650,0.418231,93748.0,93747.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735516845951,0.351631,93748.0,93747.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735516846153,0.351631,93748.0,93747.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1735516847655,0.350631,93748.0,93747.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1735516847854,0.351631,93748.0,93747.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1735516848850,0.349631,93748.0,93747.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1735516861765,0.349631,93748.0,93747.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1735516863867,0.349631,93748.0,93741.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735516864168,0.053434,93743.0,93742.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735516866566,0.053434,93743.0,93742.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1735516867271,0.053434,93743.0,93742.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735516867474,0.053434,93743.0,93742.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735516868567,0.053434,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516868770,0.1601092,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516868975,0.5624092,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516869180,0.37063646,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516869380,0.47731166,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516869570,0.53074566,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516869771,0.50178329,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516870076,0.50178329,93743.0,93730.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735516870271,0.41424,93731.0,93730.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735516872591,0.41424,93731.0,93721.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735516872592,0.053445,93725.0,93724.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735516872891,0.047445,93725.0,93724.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735516873091,0.3608,93731.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516873297,0.3608,93731.0,93700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735516873298,0.7216,93710.0,93700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735516873604,0.7216,93710.0,93681.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516873605,0.6558,93701.0,93681.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516873779,0.053468,93682.0,93681.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516874187,0.044468,93682.0,93681.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516874392,0.15118589,93682.0,93681.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516874685,4e-05,93684.0,93681.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516874892,4e-05,93684.0,93672.0,0.01305865]
["bitfinex-derivatives","BTCF0:USTF0",1735516875092,0.053468,93682.0,93678.0,0.25249712]
["bitfinex-derivatives","BTCF0:USTF0",1735516875289,0.05347,93679.0,93678.0,0.25249712]
["bitfinex-derivatives","BTCF0:USTF0",1735516875797,0.42155713,93679.0,93640.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735516876096,0.053484,93655.0,93654.0,0.25249712]
["bitfinex-derivatives","BTCF0:USTF0",1735516876293,0.053485,93654.0,93644.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516876488,0.3608,93645.0,93644.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516877086,0.05349,93644.0,93642.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735516877290,0.3608,93645.0,93630.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735516877589,0.3608,93645.0,93630.0,0.16319468]
["bitfinex-derivatives","BTCF0:USTF0",1735516877590,0.36084,93633.0,93630.0,0.16319468]
["bitfinex-derivatives","BTCF0:USTF0",1735516877788,0.36084,93633.0,93630.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735516877988,0.36084,93633.0,93630.0,0.06650684]
["bitfinex-derivatives","BTCF0:USTF0",1735516878193,0.36084,93633.0,93628.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735516878394,0.36084,93633.0,93620.0,0.16319968]
["bitfinex-derivatives","BTCF0:USTF0",1735516878581,0.3608,93625.0,93620.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735516878783,4e-05,93623.0,93620.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735516879295,0.053542,93623.0,93615.0,0.27469788]
["bitfinex-derivatives","BTCF0:USTF0",1735516879492,0.3608,93616.0,93615.0,0.01307498]
["bitfinex-derivatives","BTCF0:USTF0",1735516879698,0.3608,93616.0,93614.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735516880397,0.3608,93616.0,93614.0,0.0661052]
["bitfinex-derivatives","BTCF0:USTF0",1735516880596,0.3618,93616.0,93614.0,0.0661052]
["bitfinex-derivatives","BTCF0:USTF0",1735516881297,0.3618,93616.0,93614.0,0.0125982]
["bitfinex-derivatives","BTCF0:USTF0",1735516881498,0.3618,93616.0,93605.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735516881499,0.415306,93616.0,93605.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735516881697,0.3608,93606.0,93605.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735516882798,0.3608,93606.0,93601.0,0.05153467]
["bitfinex-derivatives","BTCF0:USTF0",1735516883100,4e-05,93604.0,93603.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735516883497,0.3618,93606.0,93605.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735516883498,0.001,93606.0,93605.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735516883996,0.001,93606.0,93605.0,0.05561104]
["bitfinex-derivatives","BTCF0:USTF0",1735516886098,0.3608,93616.0,93615.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735516886307,0.3608,93631.0,93630.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735516886690,0.3608,93631.0,93630.0,0.05365938]
["bitfinex-derivatives","BTCF0:USTF0",1735516889608,0.05349,93645.0,93630.0,0.05365938]
["bitfinex-derivatives","BTCF0:USTF0",1735516889803,0.05349,93645.0,93635.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735516890005,0.3608,93647.0,93644.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735516890203,0.3608,93647.0,93645.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516891104,0.3698,93647.0,93645.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516893101,0.3668,93647.0,93645.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516894404,0.3698,93647.0,93645.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516897111,0.3668,93647.0,93645.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516897911,0.009,93647.0,93645.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735516898107,0.009,93647.0,93646.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735516899509,0.3608,93667.0,93666.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735516900209,0.3608,93677.0,93676.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735516902005,0.3648,93677.0,93676.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735516905321,0.3608,93639.0,93631.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516905522,0.3598,93632.0,93631.0,0.3156214]
["bitfinex-derivatives","BTCF0:USTF0",1735516907015,0.053497,93631.0,93629.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735516907710,0.049497,93631.0,93629.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735516908117,0.049497,93631.0,93622.0,0.0160582]
["bitfinex-derivatives","BTCF0:USTF0",1735516908118,0.050497,93631.0,93630.0,0.00616138]
["bitfinex-derivatives","BTCF0:USTF0",1735516908820,0.049497,93631.0,93630.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1735516909012,0.050497,93631.0,93630.0,0.00616138]
["bitfinex-derivatives","BTCF0:USTF0",1735516910711,0.050497,93631.0,93630.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1735516910913,0.001,93631.0,93630.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1735516911118,0.13080523,93632.0,93630.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1735516911516,0.13080523,93632.0,93631.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1735516912017,0.43080523,93632.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516912217,0.3608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516914918,0.3608,93601.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735516915823,0.3618,93601.0,93600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735516916527,0.29575934,93607.0,93600.0,0.455515]
["bitfinex-derivatives","BTCF0:USTF0",1735516916723,0.3608,93620.0,93619.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735516919024,0.3638,93620.0,93619.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735516919225,0.003,93620.0,93619.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735516921225,0.3608,93628.0,93627.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735516921728,0.3608,93628.0,93627.0,0.05551654]
["bitfinex-derivatives","BTCF0:USTF0",1735516922526,0.3628,93628.0,93627.0,0.05551654]
["bitfinex-derivatives","BTCF0:USTF0",1735516924517,0.3638,93628.0,93627.0,0.05551654]
["bitfinex-derivatives","BTCF0:USTF0",1735516924830,0.3638,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516925130,0.4015,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516925331,0.4075,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516925930,0.4085,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516926126,0.51530622,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516927430,0.4085,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516929247,0.4085,93628.0,93627.0,0.05551654]
["bitfinex-derivatives","BTCF0:USTF0",1735516930354,0.461999,93628.0,93627.0,0.05551654]
["bitfinex-derivatives","BTCF0:USTF0",1735516932046,0.461999,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516932243,0.56880522,93628.0,93627.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516932442,0.56880522,93628.0,93606.0,0.36281754]
["bitfinex-derivatives","BTCF0:USTF0",1735516932443,0.053504,93620.0,93610.0,0.12923639]
["bitfinex-derivatives","BTCF0:USTF0",1735516932645,0.3608,93614.0,93613.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735516932958,0.36084,93614.0,93613.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735516933355,4e-05,93614.0,93613.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735516934259,0.19174399,93616.0,93613.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735516934460,0.19174399,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516934755,0.19174399,93616.0,93615.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735516935651,0.23214399,93619.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516935853,0.16032591,93616.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516936151,0.16032591,93616.0,93606.0,0.00201754]
["bitfinex-derivatives","BTCF0:USTF0",1735516936152,0.053508,93612.0,93607.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735516936359,0.053509,93611.0,93607.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735516936557,4e-05,93609.0,93607.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735516937575,0.05355,93609.0,93607.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735516937764,0.05355,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516938460,0.27770155,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516939359,0.27870155,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516939848,0.38552945,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516941055,0.49136058,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516943259,0.49407743,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516945063,0.5249565,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516945662,0.053514,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516946056,0.05484339,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516946259,0.16167129,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516947754,0.26750242,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516948164,0.26750242,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516950167,0.26850242,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516951870,0.27050242,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516952566,0.27150242,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516953155,0.26750242,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516953360,0.27250242,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516956065,0.68690429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516956259,0.38690429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516956765,0.68690429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516956953,0.38790429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516957462,0.68790429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516958053,0.38790429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516958555,0.68790429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516958766,0.38790429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516959368,0.67890429,93601.0,93600.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735516959565,0.053534,93566.0,93565.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735516959871,0.053527,93579.0,93569.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735516960070,0.05353,93574.0,93569.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735516960367,0.05353,93573.0,93570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516960961,0.05406869,93571.0,93570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516963062,0.00153769,93571.0,93570.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735516963760,0.3504139,93591.0,93570.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735516963961,0.053514,93601.0,93595.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735516964176,0.47049668,93610.0,93595.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735516964469,0.34043254,93604.0,93595.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735516964670,0.28692054,93604.0,93595.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735516964866,0.28692054,93604.0,93594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516964867,0.053513,93603.0,93601.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735516965262,0.053514,93602.0,93601.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735516967263,0.060514,93602.0,93601.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735516967571,0.007,93602.0,93601.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735516967761,0.00271685,93609.0,93608.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735516967969,0.28692054,93615.0,93608.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1735516968272,0.17992054,93615.0,93614.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735516969063,0.13215607,93643.0,93625.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735516969271,0.053499,93628.0,93625.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735516969472,0.053499,93628.0,93624.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735516969662,0.053499,93628.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516970071,0.00147986,93627.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516970877,0.00147986,93627.0,93626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735516973679,0.01047986,93627.0,93626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735516975068,0.01047986,93627.0,93626.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735516977887,0.00147986,93627.0,93626.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735516978073,0.01047986,93627.0,93626.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735516980671,0.01047986,93627.0,93626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735516982772,0.053503,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516982980,0.414303,93620.0,93605.0,0.01852673]
["bitfinex-derivatives","BTCF0:USTF0",1735516983174,0.414303,93620.0,93603.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735516983175,0.0372,93619.0,93603.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735516983480,0.14400736,93619.0,93603.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735516983876,0.053512,93605.0,93603.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735516984088,0.053514,93602.0,93600.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735516984281,0.053515,93600.0,93598.0,0.01811909]
["bitfinex-derivatives","BTCF0:USTF0",1735516984476,0.414315,93600.0,93597.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735516985071,0.414315,93600.0,93598.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735516985783,0.416315,93600.0,93598.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735516985984,0.0383,93599.0,93598.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735516986285,0.0383,93599.0,93590.0,0.12802906]
["bitfinex-derivatives","BTCF0:USTF0",1735516986476,0.053517,93596.0,93592.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735516986974,0.053517,93596.0,93593.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735516987885,0.053517,93596.0,93594.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735516988672,0.008,93596.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516988877,0.10684388,93595.0,93578.0,0.018182]
["bitfinex-derivatives","BTCF0:USTF0",1735516989177,0.3608,93589.0,93580.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735516989376,0.053524,93581.0,93580.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735516989572,0.053527,93577.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516989773,0.0365,93576.0,93575.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735516990184,0.0365,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516992174,0.0395,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516992487,0.003,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516993081,0.003,93576.0,93575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735516993379,0.003,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516994574,0.053519,93591.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516994776,0.053519,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516994978,0.053519,93591.0,93589.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735516995590,0.0371,93599.0,93597.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735516995891,0.0371,93599.0,93597.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735516997287,0.3608,93612.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516997586,0.0366,93622.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516997790,0.053503,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516998373,0.0359,93618.0,93616.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1735516998684,0.0359,93618.0,93616.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735516999183,0.009,93617.0,93616.0,0.415343]
["bitfinex-derivatives","BTCF0:USTF0",1735516999376,0.20284768,93623.0,93621.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735516999581,0.0389,93628.0,93626.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735516999782,0.0389,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517000987,0.053489,93641.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517001189,0.053489,93641.0,93637.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735517001377,0.053489,93641.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517002179,0.0389,93645.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517002385,0.0389,93645.0,93641.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735517002581,0.0387,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517005903,0.0387,93644.0,93643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517007194,0.0389,93645.0,93644.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735517007591,0.0389,93645.0,93644.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1735517008191,0.0847,93655.0,93654.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735517008794,0.0847,93655.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517008795,0.053476,93665.0,93658.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735517008990,0.053476,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517009188,0.0848,93667.0,93665.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735517009593,0.0848,93667.0,93665.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735517009896,0.0437,93686.0,93673.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735517010097,0.0438,93685.0,93676.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735517010296,0.24532632,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517010502,0.138564,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517010997,0.0851,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517012497,0.0438,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517012895,0.053459,93694.0,93684.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735517013091,0.006,93685.0,93684.0,0.16420168]
["bitfinex-derivatives","BTCF0:USTF0",1735517013288,0.006,93685.0,93684.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735517014999,0.006,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517015499,0.053464,93686.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517015894,0.053464,93686.0,93684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517016203,0.3658,93685.0,93684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517016902,0.3608,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517017089,0.053471,93676.0,93675.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735517017296,0.053474,93672.0,93667.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735517018800,0.052474,93672.0,93667.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735517019302,0.0821,93675.0,93667.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735517019506,0.053474,93671.0,93667.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735517019699,0.053474,93671.0,93667.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735517020100,0.0411,93670.0,93667.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735517020298,0.0411,93670.0,93668.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735517020600,0.0411,93670.0,93668.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735517023195,0.006,93672.0,93668.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735517023591,0.008,93671.0,93670.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735517024295,0.053474,93672.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517025702,0.0417,93684.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517025898,0.053473,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517026103,0.053469,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517026303,0.0417,93684.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517026509,0.053473,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517026705,0.053473,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517026919,0.053473,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517027700,0.061473,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517028107,0.061513,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517030207,0.060513,93675.0,93674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517037213,0.053513,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517037512,0.061513,93675.0,93674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517038307,0.061513,93675.0,93674.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735517038816,0.00804,93675.0,93674.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735517039721,0.00804,93675.0,93674.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735517040914,0.00604,93675.0,93674.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735517041319,0.00604,93675.0,93674.0,0.43100107]
["bitfinex-derivatives","BTCF0:USTF0",1735517041519,0.31878733,93704.0,93674.0,0.67752807]
["bitfinex-derivatives","BTCF0:USTF0",1735517041819,0.053453,93710.0,93699.0,0.41542554]
["bitfinex-derivatives","BTCF0:USTF0",1735517042005,0.053454,93709.0,93699.0,0.41542554]
["bitfinex-derivatives","BTCF0:USTF0",1735517042209,0.053454,93708.0,93699.0,0.41542554]
["bitfinex-derivatives","BTCF0:USTF0",1735517044125,0.053454,93708.0,93699.0,0.41642554]
["bitfinex-derivatives","BTCF0:USTF0",1735517044126,0.101,93700.0,93699.0,0.41642554]
["bitfinex-derivatives","BTCF0:USTF0",1735517044717,0.101,93700.0,93699.0,0.41542554]
["bitfinex-derivatives","BTCF0:USTF0",1735517044928,0.1,93700.0,93699.0,0.41642554]
["bitfinex-derivatives","BTCF0:USTF0",1735517045608,0.1,93700.0,93699.0,0.43191182]
["bitfinex-derivatives","BTCF0:USTF0",1735517047317,0.3608,93735.0,93722.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735517047516,0.053445,93725.0,93722.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735517047717,0.053445,93725.0,93722.0,0.41514679]
["bitfinex-derivatives","BTCF0:USTF0",1735517047934,0.053445,93725.0,93723.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735517048225,0.0474,93728.0,93727.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735517048612,0.0474,93728.0,93727.0,0.05429577]
["bitfinex-derivatives","BTCF0:USTF0",1735517049016,0.0476,93734.0,93733.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735517049213,0.3608,93755.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517049214,0.0984,93746.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517049423,0.0984,93746.0,93736.0,0.10969668]
["bitfinex-derivatives","BTCF0:USTF0",1735517049618,0.0984,93746.0,93745.0,0.00071549]
["bitfinex-derivatives","BTCF0:USTF0",1735517050024,0.0487,93754.0,93746.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735517050219,0.051,93753.0,93752.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735517050614,0.051,93753.0,93752.0,0.05410233]
["bitfinex-derivatives","BTCF0:USTF0",1735517050817,0.3608,93755.0,93752.0,0.05410233]
["bitfinex-derivatives","BTCF0:USTF0",1735517050818,0.3608,93755.0,93752.0,0.00067333]
["bitfinex-derivatives","BTCF0:USTF0",1735517051022,0.3608,93755.0,93754.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735517051322,0.3608,93755.0,93754.0,0.05409018]
["bitfinex-derivatives","BTCF0:USTF0",1735517052436,0.1004,93768.0,93759.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517052634,0.1004,93768.0,93760.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517052825,0.1004,93768.0,93767.0,0.00059785]
["bitfinex-derivatives","BTCF0:USTF0",1735517053734,0.11588683,93768.0,93767.0,0.00059785]
["bitfinex-derivatives","BTCF0:USTF0",1735517054524,0.11688683,93768.0,93767.0,0.00059785]
["bitfinex-derivatives","BTCF0:USTF0",1735517054722,0.30070039,93771.0,93767.0,0.00059785]
["bitfinex-derivatives","BTCF0:USTF0",1735517054926,0.31584458,93771.0,93767.0,0.00059785]
["bitfinex-derivatives","BTCF0:USTF0",1735517055127,0.31584458,93771.0,93770.0,0.00058474]
["bitfinex-derivatives","BTCF0:USTF0",1735517055625,0.42248963,93771.0,93770.0,0.00058474]
["bitfinex-derivatives","BTCF0:USTF0",1735517056030,0.47690863,93771.0,93770.0,0.00058474]
["bitfinex-derivatives","BTCF0:USTF0",1735517057127,0.42348963,93771.0,93770.0,0.00058474]
["bitfinex-derivatives","BTCF0:USTF0",1735517058025,0.52038963,93771.0,93770.0,0.00158474]
["bitfinex-derivatives","BTCF0:USTF0",1735517058923,0.053427,93757.0,93746.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735517059124,0.053427,93757.0,93747.0,0.47049668]
["bitfinex-derivatives","BTCF0:USTF0",1735517059437,0.00050474,93748.0,93747.0,0.47049668]
["bitfinex-derivatives","BTCF0:USTF0",1735517059628,0.00050474,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517061827,0.00050474,93748.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517062534,0.00250474,93748.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517062737,0.00250474,93748.0,93747.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1735517063032,0.30070039,93771.0,93748.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517063236,0.0487,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517063436,0.0487,93773.0,93770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517063939,0.0487,93773.0,93770.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735517064235,0.053414,93779.0,93770.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735517064538,0.053414,93779.0,93778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517065136,0.16005621,93779.0,93778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517065635,0.58862632,93779.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517065845,0.3608,93766.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517066132,8.001e-05,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517067536,0.053425,93760.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517067537,0.053425,93760.0,93752.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735517068033,0.00712228,93753.0,93752.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735517068541,0.00712228,93753.0,93752.0,0.42127128]
["bitfinex-derivatives","BTCF0:USTF0",1735517068730,0.00712228,93753.0,93752.0,0.42227128]
["bitfinex-derivatives","BTCF0:USTF0",1735517070233,0.00712228,93753.0,93752.0,0.36884228]
["bitfinex-derivatives","BTCF0:USTF0",1735517070428,0.11582228,93753.0,93752.0,0.36884228]
["bitfinex-derivatives","BTCF0:USTF0",1735517070736,0.41582228,93753.0,93752.0,0.00804228]
["bitfinex-derivatives","BTCF0:USTF0",1735517070923,0.41582228,93753.0,93712.0,0.55797419]
["bitfinex-derivatives","BTCF0:USTF0",1735517070924,0.63705414,93753.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517071235,0.05345,93715.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517071534,0.05345,93715.0,93707.0,0.23770591]
["bitfinex-derivatives","BTCF0:USTF0",1735517071841,0.05345,93715.0,93708.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735517072135,4e-05,93708.0,93707.0,0.19037419]
["bitfinex-derivatives","BTCF0:USTF0",1735517072837,4e-05,93708.0,93702.0,0.06676368]
["bitfinex-derivatives","BTCF0:USTF0",1735517073240,4e-05,93707.0,93702.0,0.06676368]
["bitfinex-derivatives","BTCF0:USTF0",1735517074139,4e-05,93707.0,93703.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735517075139,0.053495,93707.0,93702.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735517075336,0.36084,93707.0,93702.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735517075744,4e-05,93703.0,93698.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735517075951,0.05346,93698.0,93693.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735517076245,4e-05,93694.0,93693.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735517076740,0.053466,93687.0,93686.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735517076940,0.3608,93687.0,93678.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735517077241,0.053471,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517077646,4e-05,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517079949,0.053471,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517079950,0.051511,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517080333,0.051511,93678.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517081544,0.051511,93678.0,93657.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735517081545,0.053472,93676.0,93657.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735517081739,0.3608,93666.0,93657.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735517081934,0.3608,93666.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517081935,4e-05,93658.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517082461,0.053484,93656.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517082836,4e-05,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517083847,0.18445429,93666.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517084140,0.10677771,93662.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517084549,0.18445429,93666.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517085041,0.05348,93663.0,93653.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735517085539,0.18445429,93666.0,93653.0,0.10973668]
["bitfinex-derivatives","BTCF0:USTF0",1735517085740,0.18445429,93666.0,93661.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735517086145,0.3608,93687.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517086344,0.3608,93687.0,93685.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735517086748,0.3608,93704.0,93679.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735517086944,0.05346,93699.0,93692.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735517087344,4e-05,93693.0,93692.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735517089453,4e-05,93693.0,93689.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735517090453,4e-05,93690.0,93689.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735517091642,0.005,93693.0,93692.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517091842,0.005,93693.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517092053,0.053471,93679.0,93673.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735517092352,0.3598,93677.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517092547,0.053472,93676.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517093146,0.053478,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517093346,0.053474,93674.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517093545,0.053517,93668.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517093750,0.053479,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517093947,0.053484,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517095858,0.16025829,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517096051,0.053488,93649.0,93642.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735517096456,4e-05,93646.0,93642.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735517096757,4e-05,93646.0,93638.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735517096948,0.053493,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517099563,0.047493,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517100261,0.047493,93639.0,93637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517100957,0.047493,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517101166,0.047493,93639.0,93637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517102653,4e-05,93641.0,93637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517102857,4e-05,93641.0,93639.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735517104760,0.00104,93641.0,93639.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735517105260,0.053483,93658.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517105564,0.05348,93664.0,93660.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735517105957,0.05348,93664.0,93663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517106468,0.36136001,93669.0,93663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517106661,0.414276,93669.0,93663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517107164,0.414276,93669.0,93667.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735517107165,0.3608,93669.0,93667.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735517107756,0.053479,93665.0,93663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517108259,0.053479,93665.0,93663.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735517110164,0.053479,93665.0,93663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517110365,0.053479,93665.0,93663.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735517111159,0.062479,93665.0,93663.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735517113569,0.1067646,93664.0,93663.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735517113872,0.053493,93640.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517114870,0.17661677,93649.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517115062,0.16028767,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517115466,0.053494,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517115966,0.053494,93639.0,93637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517116368,0.19456368,93649.0,93637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517116673,0.10679425,93648.0,93638.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735517116972,0.053492,93642.0,93638.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735517118769,0.01794691,93649.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517118970,0.36140001,93655.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517119271,0.053493,93641.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517120971,0.053529,93647.0,93645.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735517121159,0.053529,93647.0,93645.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735517121367,0.053529,93647.0,93646.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735517121974,0.3608,93664.0,93646.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735517122160,0.3608,93664.0,93662.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735517122365,0.10314083,93669.0,93668.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735517123069,0.053477,93669.0,93663.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735517123674,0.053477,93669.0,93665.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735517123867,0.41487401,93675.0,93667.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735517124071,0.053475,93674.0,93667.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735517124966,0.053475,93674.0,93669.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735517125271,0.053475,93674.0,93670.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735517125465,0.062475,93674.0,93670.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735517126274,0.053476,93672.0,93670.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735517126881,0.009,93674.0,93670.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1735517127878,0.062475,93674.0,93670.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1735517128876,0.009,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517129267,0.10363345,93687.0,93673.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735517129463,0.10363345,93687.0,93686.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735517130478,0.053462,93697.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735517130880,0.053462,93697.0,93692.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735517133274,0.053462,93697.0,93692.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735517133577,0.00404,93694.0,93692.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735517133989,0.057503,93694.0,93692.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735517134989,0.00404,93694.0,93692.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735517136888,0.053464,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517137078,0.16019555,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517138391,0.053464,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517138679,0.06987466,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517138880,0.053464,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517139385,0.053464,93693.0,93685.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735517139386,0.052465,93692.0,93685.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735517139786,4e-05,93686.0,93685.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735517140777,4e-05,93686.0,93685.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735517142495,4e-05,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517142689,0.01633915,93695.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517142690,0.20153005,93699.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517142987,0.20153005,93699.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517142988,0.005,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517143490,0.005,93686.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517143491,0.00504,93686.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517143781,0.005,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517144182,0.00504,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517144380,0.2766801,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517144788,0.2766801,93686.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517144789,0.7072472,93686.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517144977,0.05347,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517145179,0.05351,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517145379,0.17454231,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517145686,0.28128583,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517146185,0.28028583,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517146891,0.28228583,93683.0,93682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517147385,0.28028583,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517147688,0.28328583,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517149884,0.28328583,93683.0,93682.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1735517151093,0.053485,93656.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517152397,0.10677486,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517153587,0.10677486,93655.0,93654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517154096,0.10677486,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517154295,0.053487,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517156399,0.052487,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517157092,0.061487,93652.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517159495,0.060487,93652.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517159995,0.060487,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517160203,0.061487,93652.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517162096,0.009,93652.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517162491,0.009,93652.0,93651.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735517162893,0.062487,93652.0,93651.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735517163487,0.16926585,93652.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517163692,0.16926585,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517165006,0.29075237,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517167202,0.88906537,93652.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517167500,0.052499,93632.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517168100,0.051499,93632.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517168888,0.056499,93632.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517169903,0.005,93632.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517170806,0.053497,93636.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517171007,0.005,93632.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517171706,0.02242551,93664.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517171902,0.11852088,93665.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517171903,0.14094639,93665.0,93631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735517172206,0.14094639,93665.0,93631.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735517172207,0.005,93636.0,93631.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735517172510,0.058497,93636.0,93631.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735517173501,0.053497,93635.0,93631.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735517173804,0.053498,93634.0,93631.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735517174609,0.10963397,93650.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517175007,0.053496,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517175205,0.004,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517175709,0.057498,93634.0,93633.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735517176013,0.053498,93634.0,93633.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735517178112,0.053498,93634.0,93633.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735517178313,0.058498,93634.0,93633.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735517179213,0.058498,93634.0,93633.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735517180312,0.07407801,93634.0,93633.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735517182113,0.34129929,93640.0,93633.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735517182418,0.34129929,93640.0,93639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735517182820,0.053495,93640.0,93639.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735517183314,0.16029096,93640.0,93639.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735517183721,0.16029096,93640.0,93639.0,0.30077452]
["bitfinex-derivatives","BTCF0:USTF0",1735517184110,0.053498,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517184418,0.053538,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517184919,4e-05,93634.0,93631.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1735517185117,4e-05,93634.0,93631.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735517185417,4e-05,93632.0,93631.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735517188722,4e-05,93632.0,93631.0,0.467359]
["bitfinex-derivatives","BTCF0:USTF0",1735517189718,0.00404,93632.0,93631.0,0.467359]
["bitfinex-derivatives","BTCF0:USTF0",1735517190722,0.00104,93632.0,93631.0,0.467359]
["bitfinex-derivatives","BTCF0:USTF0",1735517193013,4e-05,93632.0,93631.0,0.467359]
["bitfinex-derivatives","BTCF0:USTF0",1735517193331,0.00304,93632.0,93631.0,0.467359]
["bitfinex-derivatives","BTCF0:USTF0",1735517193820,0.00304,93632.0,93631.0,0.48622074]
["bitfinex-derivatives","BTCF0:USTF0",1735517194029,0.37228033,93643.0,93642.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735517194326,0.31878733,93643.0,93642.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735517195034,0.053491,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517195212,0.053491,93646.0,93645.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735517197920,0.062491,93646.0,93645.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735517199433,0.009,93646.0,93645.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735517199620,0.28780429,93650.0,93645.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735517199815,0.31878733,93654.0,93645.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735517200019,0.31878733,93654.0,93653.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735517200518,0.23008733,93654.0,93653.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735517201229,0.05404201,93661.0,93658.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735517201531,0.053482,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517202539,0.053479,93667.0,93661.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735517202826,0.10676859,93673.0,93666.0,0.00034031]
["bitfinex-derivatives","BTCF0:USTF0",1735517203027,0.10676859,93673.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517203231,0.053475,93673.0,93672.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1735517203830,0.16024359,93673.0,93672.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1735517204933,0.64360959,93673.0,93672.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517205231,0.64560959,93673.0,93672.0,0.00105325]
["bitfinex-derivatives","BTCF0:USTF0",1735517210123,0.053487,93653.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517210322,0.053477,93671.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517210323,0.053486,93654.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517210535,0.053481,93663.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735517210724,0.053481,93663.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517211431,0.10677942,93662.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517211622,0.16026142,93662.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517212022,0.053482,93662.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517213132,0.005,93663.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517213332,0.053483,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517215332,0.053483,93660.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517216125,0.058483,93660.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517219432,0.08264029,93660.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517219829,0.32143241,93673.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517220030,0.3208724,93673.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517220227,0.053477,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517220636,0.16482844,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517220822,0.27158563,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517221629,0.27158563,93671.0,93670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517221834,0.02452423,93673.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517222138,0.053474,93676.0,93671.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735517222339,0.001,93673.0,93671.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1735517222542,0.001,93673.0,93672.0,0.166276]
["bitfinex-derivatives","BTCF0:USTF0",1735517222842,0.053466,93690.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735517223031,0.02357149,93691.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735517223231,0.36140001,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517223232,0.00060001,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517223431,0.053459,93702.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735517223742,0.053459,93702.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517224434,0.053459,93702.0,93700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517225535,0.0563,93713.0,93700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517225536,0.02427393,93705.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735517225731,0.00060001,93716.0,93703.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735517225931,0.16017544,93712.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517226239,0.053453,93712.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517226544,0.053453,93712.0,93710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517228346,0.12376943,93715.0,93710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517228532,0.12376943,93715.0,93711.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735517228838,0.1,93715.0,93713.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735517229038,0.02415709,93726.0,93714.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735517229244,0.053444,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517229748,0.053444,93729.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517232556,0.1066917,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517233142,0.1066917,93728.0,93727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517233749,0.05181249,93730.0,93727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517234044,0.10669227,93728.0,93714.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735517234245,0.05181249,93730.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517234547,0.0536102,93729.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517234740,0.16030247,93729.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517236239,0.0001662,93729.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517239235,0.0001662,93729.0,93728.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735517240141,0.0001662,93729.0,93728.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735517241141,0.02449406,93740.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735517241343,0.053435,93744.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517241650,0.053435,93744.0,93739.0,0.36078214]
["bitfinex-derivatives","BTCF0:USTF0",1735517243637,0.1,93745.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735517244035,0.1,93745.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735517244238,0.12420238,93745.0,93739.0,0.36078214]
["bitfinex-derivatives","BTCF0:USTF0",1735517244436,0.1,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735517244645,0.1,93745.0,93739.0,0.36078214]
["bitfinex-derivatives","BTCF0:USTF0",1735517244849,0.053435,93744.0,93739.0,0.36178214]
["bitfinex-derivatives","BTCF0:USTF0",1735517246148,0.1,93745.0,93739.0,0.36178214]
["bitfinex-derivatives","BTCF0:USTF0",1735517246348,0.1,93745.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517246349,0.414237,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517246739,0.52091333,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517246946,0.63450708,93740.0,93720.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1735517247148,0.413242,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517247750,0.51892061,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517249544,0.54922318,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517249739,0.54922318,93731.0,93720.0,0.47043397]
["bitfinex-derivatives","BTCF0:USTF0",1735517250546,0.55122318,93731.0,93720.0,0.47043397]
["bitfinex-derivatives","BTCF0:USTF0",1735517251147,0.54922318,93731.0,93720.0,0.47043397]
["bitfinex-derivatives","BTCF0:USTF0",1735517251355,0.55222318,93731.0,93720.0,0.47043397]
["bitfinex-derivatives","BTCF0:USTF0",1735517252144,0.55222318,93731.0,93720.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517253245,0.55222318,93731.0,93717.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735517253845,0.55222318,93731.0,93720.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517254254,0.54922318,93731.0,93720.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517254455,0.55222318,93731.0,93720.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517254942,0.54922318,93731.0,93730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517255146,0.55222318,93731.0,93730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517258759,0.55122318,93731.0,93730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517259450,0.54922318,93731.0,93730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517259758,0.55122318,93731.0,93730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517262562,0.03230257,93731.0,93730.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735517262752,0.002,93731.0,93730.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735517264366,0.1,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735517264751,0.01878935,93763.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517264957,0.053425,93762.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735517265163,0.053425,93762.0,93755.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735517266864,0.053425,93762.0,93755.0,0.108828]
["bitfinex-derivatives","BTCF0:USTF0",1735517267066,0.053425,93762.0,93755.0,0.109828]
["bitfinex-derivatives","BTCF0:USTF0",1735517267658,0.053425,93762.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735517269658,0.053425,93762.0,93756.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735517269964,0.39122147,93764.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517270162,0.3608,93764.0,93762.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735517270663,0.3608,93764.0,93757.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735517271969,0.3608,93764.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517272265,0.3608,93764.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517273667,0.3608,93764.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735517274575,0.3608,93764.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517274873,0.3608,93764.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517276159,0.053419,93773.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517276362,0.053419,93773.0,93766.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735517276566,0.36136001,93781.0,93763.0,0.47215397]
["bitfinex-derivatives","BTCF0:USTF0",1735517276763,0.03679224,93777.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735517277070,0.09020824,93777.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735517278368,0.053416,93778.0,93770.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735517279876,0.03717286,93780.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517280077,0.053419,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517280876,0.16006007,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517282174,0.052425,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517283382,0.052425,93761.0,93760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517285283,0.3608,93764.0,93760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517285579,0.0583,93776.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735517285773,0.0583,93776.0,93770.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735517287284,0.102,93775.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517287589,0.102,93775.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735517288773,0.101,93775.0,93773.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735517289179,0.101,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517290083,0.101,93775.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735517290587,0.101,93775.0,93774.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735517291379,0.053404,93798.0,93781.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735517291979,0.053406,93795.0,93781.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735517292184,0.053408,93792.0,93781.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735517292479,0.153409,93790.0,93781.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735517292687,0.00426882,93782.0,93781.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735517293787,0.02439349,93799.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517293985,0.053409,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517294188,0.053409,93790.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735517294685,0.053405,93796.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517294887,0.053403,93801.0,93786.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517295193,0.053403,93801.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735517295382,0.1386043,93800.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735517295579,0.1920073,93800.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735517295888,0.1920073,93800.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735517296282,0.1920073,93800.0,93786.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517296482,0.1920073,93800.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735517296683,0.1920073,93800.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517297080,0.1920073,93800.0,93790.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735517297790,0.1920073,93800.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517299796,0.1920073,93800.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735517300288,0.153403,93800.0,93786.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517300590,0.153403,93800.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517300989,0.153403,93800.0,93793.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735517301192,0.1,93800.0,93786.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517301495,0.1,93800.0,93794.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735517301693,0.1,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735517303491,0.1,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735517304295,0.1,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517307901,0.1603,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517311799,0.1,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735517312598,0.1,93800.0,93799.0,0.10110726]
["bitfinex-derivatives","BTCF0:USTF0",1735517313704,0.108,93800.0,93799.0,0.10110726]
["bitfinex-derivatives","BTCF0:USTF0",1735517314087,0.1,93800.0,93799.0,0.10010726]
["bitfinex-derivatives","BTCF0:USTF0",1735517314293,0.21561037,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517314506,0.26901337,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517315092,0.10563346,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517316795,0.05223046,93800.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517317001,0.052408,93791.0,93790.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517317307,0.052408,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517317501,0.051408,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517317895,0.0583,93799.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517318197,0.053405,93797.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517318398,0.053409,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517319201,0.0583,93799.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517319402,0.05341,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517319598,0.01312344,93798.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517319803,0.053401,93803.0,93801.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735517320108,0.1,93805.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517320410,0.053401,93804.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517320702,0.053403,93801.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517321213,0.052403,93801.0,93797.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735517321410,0.052403,93801.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735517323498,0.006,93801.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735517323813,0.006,93801.0,93800.0,0.111303]
["bitfinex-derivatives","BTCF0:USTF0",1735517324513,0.1,93805.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735517324718,0.07487058,93820.0,93801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735517324916,0.12258234,93820.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517325207,0.10660923,93813.0,93805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517325414,0.12258234,93820.0,93805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517325614,0.10659787,93819.0,93805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517325817,0.12258234,93820.0,93805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517326115,0.053393,93818.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735517326713,0.07487058,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735517328616,0.07487058,93820.0,93819.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735517329402,0.07487058,93820.0,93819.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735517329403,0.08087058,93820.0,93819.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735517329908,0.08087058,93820.0,93819.0,0.46205292]
["bitfinex-derivatives","BTCF0:USTF0",1735517334713,0.1,93835.0,93819.0,0.82965292]
["bitfinex-derivatives","BTCF0:USTF0",1735517335014,0.1,93835.0,93834.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735517336017,0.102,93835.0,93834.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735517336721,0.1,93835.0,93834.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735517336924,0.053371,93857.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735517337307,0.0584,93858.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517337528,0.053377,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517338222,0.053382,93838.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735517338608,0.0617,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735517339116,0.0607,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735517339708,0.0607,93837.0,93836.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735517340713,0.0607,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735517340913,0.0607,93837.0,93836.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735517341309,0.0607,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517341525,0.28926833,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517341818,0.053382,93836.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517342019,0.053389,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517342212,0.3608,93829.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735517342414,0.3608,93829.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517342415,0.10557004,93825.0,93804.0,0.10555414]
["bitfinex-derivatives","BTCF0:USTF0",1735517342611,0.053389,93825.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517343126,0.052389,93825.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517343519,0.15897096,93825.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517345415,0.15897096,93825.0,93824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517345926,0.21207429,93825.0,93824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517346619,0.053396,93813.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735517346815,0.052396,93813.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735517347014,0.00012,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735517347415,0.052517,93811.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735517347815,0.052517,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517349937,0.053517,93811.0,93810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517350632,0.414317,93811.0,93810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517351032,0.58490148,93811.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517351225,0.053413,93782.0,93781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735517351426,0.3608,93791.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517351625,0.062,93790.0,93773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735517351829,0.053417,93775.0,93773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735517352122,0.053417,93775.0,93767.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1735517352123,0.053415,93779.0,93778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517353024,0.16005436,93779.0,93778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517353430,0.22710651,93779.0,93773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735517353630,0.22710651,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517353836,0.053414,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517354037,8e-05,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517355139,8e-05,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517355641,8e-05,93779.0,93778.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1735517356345,8e-05,93779.0,93778.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1735517356539,0.00108,93779.0,93778.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1735517357141,8e-05,93779.0,93778.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1735517359237,0.00108,93779.0,93778.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735517360848,0.00108,93779.0,93778.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1735517362429,8e-05,93779.0,93778.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735517362644,0.00108,93779.0,93778.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735517366041,0.00108,93779.0,93778.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1735517366845,0.00108,93779.0,93778.0,0.472815]
["bitfinex-derivatives","BTCF0:USTF0",1735517367645,0.00108,93779.0,93778.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1735517367946,0.00108,93779.0,93778.0,0.475815]
["bitfinex-derivatives","BTCF0:USTF0",1735517368245,0.00208,93779.0,93778.0,0.475815]
["bitfinex-derivatives","BTCF0:USTF0",1735517369039,0.00108,93779.0,93778.0,0.475815]
["bitfinex-derivatives","BTCF0:USTF0",1735517369841,8e-05,93779.0,93778.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1735517370036,0.00108,93779.0,93778.0,0.472815]
["bitfinex-derivatives","BTCF0:USTF0",1735517370737,0.00108,93779.0,93778.0,0.474815]
["bitfinex-derivatives","BTCF0:USTF0",1735517371538,0.00108,93779.0,93778.0,0.473815]
["bitfinex-derivatives","BTCF0:USTF0",1735517372138,8e-05,93779.0,93778.0,0.473815]
["bitfinex-derivatives","BTCF0:USTF0",1735517372744,8e-05,93779.0,93778.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735517373047,0.16012924,93779.0,93778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517373251,0.16212924,93779.0,93778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517373852,0.16212924,93779.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735517374553,0.00208,93779.0,93773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517374950,0.053412,93784.0,93778.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735517375150,0.002,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517375448,0.00208,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517375848,0.00108,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517376648,8e-05,93779.0,93777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517376845,0.00208,93779.0,93777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517377046,8e-05,93778.0,93777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517377449,0.002,93779.0,93778.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735517377745,0.002,93779.0,93778.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517377941,0.002,93779.0,93778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517378350,0.002,93779.0,93778.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517378746,0.002,93779.0,93778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735517379248,0.053411,93786.0,93778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735517379449,0.002,93779.0,93778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735517380645,0.002,93779.0,93778.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517381552,0.053414,93781.0,93778.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517381756,0.053414,93781.0,93778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735517382054,0.053414,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517382243,0.04523749,93787.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517382444,0.05341,93787.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517382660,0.05341,93787.0,93786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517383154,0.46741127,93789.0,93786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517383357,0.10663311,93787.0,93786.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735517383554,0.053407,93794.0,93786.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735517383749,0.053407,93794.0,93788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517383960,0.053407,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517384457,0.16002419,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517385160,0.10661719,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517385362,0.16002319,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517385658,0.16502319,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517385860,0.04238577,93796.0,93793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517386061,0.16002319,93794.0,93793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517386370,0.053406,93794.0,93793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517386757,0.16002205,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517386958,0.16002205,93794.0,93793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517387158,0.16502205,93794.0,93793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517387345,0.16502205,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517387549,0.16902205,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517387750,0.11561605,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517388862,0.11361605,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517389363,0.007,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517389761,0.004,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517390353,0.053394,93816.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517390660,0.3608,93817.0,93815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517390960,0.3608,93817.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735517391660,0.40528588,93827.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735517391661,0.004,93816.0,93815.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735517392265,0.40464588,93827.0,93815.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735517392266,0.004,93817.0,93815.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735517392559,0.004,93817.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517392755,0.3608,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517392959,0.3638,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517393551,0.3608,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517393753,0.3608,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517394758,0.10659219,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517394956,0.61784337,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517395164,0.053398,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517395461,0.052398,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517395654,0.16609048,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517395856,0.27268267,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517396463,0.27568267,93809.0,93808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517397259,0.52328467,93809.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517397559,8e-05,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517397763,0.10871397,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517397961,0.0578,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517398163,0.053412,93784.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517398462,0.053409,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517399157,0.16003529,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517400651,0.16503529,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517400858,0.16803529,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517401559,0.16503529,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517401766,0.17103529,93790.0,93789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517403658,0.28215793,93790.0,93789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517404865,0.28315793,93790.0,93789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517405759,0.17203529,93790.0,93789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517405961,0.16003529,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517406268,0.17503529,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517406858,0.16903529,93790.0,93789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517407163,0.17703529,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517407864,0.29498838,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517408260,0.28498838,93790.0,93789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517408455,0.28498838,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517408456,0.29398838,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517408878,0.12262629,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517409069,0.016,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517409968,0.17603074,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517410470,0.01653325,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517410763,0.07894225,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517410970,0.08594225,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517411168,0.07694225,93790.0,93789.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735517411467,0.20702602,93790.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517411672,0.05342,93771.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517411872,0.053421,93769.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517412058,0.053421,93769.0,93756.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735517412059,0.3608,93769.0,93756.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735517412256,0.053427,93758.0,93756.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735517412468,0.3608,93760.0,93756.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735517412469,0.3608,93760.0,93756.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735517412772,0.052428,93757.0,93756.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735517412962,0.053431,93751.0,93745.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735517413161,0.053431,93751.0,93746.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735517413365,0.053428,93756.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517413873,0.053429,93755.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517414266,0.10666894,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517414866,0.10666894,93754.0,93753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735517415265,0.10666894,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517415772,0.28749498,93760.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517415973,0.10666268,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517416380,0.053438,93740.0,93731.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735517416765,0.053438,93739.0,93731.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735517416976,8e-05,93732.0,93731.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735517417470,8e-05,93732.0,93731.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1735517417673,8e-05,93732.0,93731.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735517418479,0.00108,93732.0,93731.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735517420179,0.00108,93732.0,93731.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735517420678,0.00108,93732.0,93731.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1735517420879,0.053433,93747.0,93731.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1735517421070,0.05343,93753.0,93750.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517421275,0.16011771,93753.0,93751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735517421477,0.05343,93753.0,93751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735517423182,0.002,93753.0,93751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735517423683,0.004,93753.0,93751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735517424276,0.005,93753.0,93751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735517424886,0.03753797,93754.0,93751.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735517425183,0.053429,93756.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517425375,0.053429,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517425576,0.053429,93756.0,93755.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517425776,0.14449892,93756.0,93755.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517425978,0.10666382,93756.0,93755.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517426380,0.10963397,93770.0,93755.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517426583,0.053426,93760.0,93755.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517426779,0.053426,93760.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517427087,0.053426,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517427477,0.16894606,93760.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735517427784,0.16894606,93760.0,93737.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735517427785,0.053435,93744.0,93737.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735517427986,0.051435,93744.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517428282,8e-05,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517429085,0.052517,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517429272,0.10667747,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517429478,0.052517,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517429674,0.10667975,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517429878,0.10667975,93738.0,93737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517430077,0.052517,93740.0,93737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517430279,0.10667975,93739.0,93737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735517430772,0.16111775,93738.0,93737.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735517430975,0.16111775,93738.0,93737.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735517431172,0.053438,93738.0,93737.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735517431394,0.28390987,93738.0,93737.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1735517431771,0.28390987,93738.0,93737.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1735517432384,0.28390987,93738.0,93737.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1735517433582,0.28390987,93738.0,93737.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1735517434582,0.28490987,93738.0,93737.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1735517434782,0.28490987,93738.0,93737.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735517435089,0.28490987,93738.0,93737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735517435783,0.28490987,93738.0,93737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517436181,0.053447,93723.0,93722.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735517436583,8e-05,93723.0,93709.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735517436789,0.053452,93714.0,93709.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735517436981,0.00039117,93713.0,93712.0,0.16382382]
["bitfinex-derivatives","BTCF0:USTF0",1735517437389,0.10668089,93713.0,93712.0,0.16382382]
["bitfinex-derivatives","BTCF0:USTF0",1735517438283,0.10168089,93713.0,93712.0,0.16582382]
["bitfinex-derivatives","BTCF0:USTF0",1735517438897,0.10268089,93713.0,93712.0,0.17082382]
["bitfinex-derivatives","BTCF0:USTF0",1735517439684,0.15613389,93713.0,93712.0,0.17082382]
["bitfinex-derivatives","BTCF0:USTF0",1735517440884,0.15613389,93713.0,93712.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735517441083,0.15613389,93713.0,93712.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735517441586,0.15613389,93713.0,93712.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735517442690,0.15713389,93713.0,93712.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735517443686,0.02937721,93727.0,93712.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735517443889,0.16016235,93713.0,93712.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735517444087,0.16016235,93713.0,93712.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735517444291,0.054453,93713.0,93712.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735517444594,0.16116235,93713.0,93712.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735517444789,0.16016235,93713.0,93712.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735517445395,0.16116235,93713.0,93712.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735517446198,0.16016235,93713.0,93712.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735517447197,0.20852997,93713.0,93712.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735517447600,0.20852997,93713.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735517447902,0.053455,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735517448095,0.0548,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735517448291,0.053459,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735517448904,0.053468,93687.0,93683.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735517449291,4e-05,93685.0,93683.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735517449796,0.10574067,93684.0,93683.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735517450191,0.10574067,93684.0,93683.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1735517450399,4e-05,93685.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735517450797,4e-05,93685.0,93684.0,0.05378017]
["bitfinex-derivatives","BTCF0:USTF0",1735517450996,0.10678238,93685.0,93684.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1735517451200,0.16025138,93685.0,93684.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1735517451695,0.16125138,93685.0,93684.0,0.00231117]
["bitfinex-derivatives","BTCF0:USTF0",1735517452905,0.16025138,93685.0,93684.0,0.00331117]
["bitfinex-derivatives","BTCF0:USTF0",1735517453703,0.16025138,93685.0,93684.0,0.00431117]
["bitfinex-derivatives","BTCF0:USTF0",1735517454308,0.16025138,93685.0,93684.0,0.00331117]
["bitfinex-derivatives","BTCF0:USTF0",1735517454510,0.16025138,93685.0,93684.0,0.00231117]
["bitfinex-derivatives","BTCF0:USTF0",1735517459206,0.16025138,93685.0,93684.0,0.00131117]
["bitfinex-derivatives","BTCF0:USTF0",1735517459613,0.16125138,93685.0,93684.0,0.00131117]
["bitfinex-derivatives","BTCF0:USTF0",1735517461312,0.10778238,93685.0,93684.0,0.00131117]
["bitfinex-derivatives","BTCF0:USTF0",1735517461515,0.3608,93702.0,93691.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735517461717,0.10963397,93701.0,93692.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735517461916,0.053466,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517462317,0.10674124,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517462816,0.10674124,93689.0,93688.0,0.36115117]
["bitfinex-derivatives","BTCF0:USTF0",1735517463816,0.10774124,93689.0,93688.0,0.36115117]
["bitfinex-derivatives","BTCF0:USTF0",1735517464115,0.16120724,93689.0,93688.0,0.36115117]
["bitfinex-derivatives","BTCF0:USTF0",1735517464512,0.21440823,93689.0,93688.0,0.36115117]
["bitfinex-derivatives","BTCF0:USTF0",1735517465219,0.21540823,93689.0,93688.0,0.36315117]
["bitfinex-derivatives","BTCF0:USTF0",1735517466016,0.21440823,93689.0,93688.0,0.36315117]
["bitfinex-derivatives","BTCF0:USTF0",1735517466215,0.21440823,93689.0,93688.0,0.36415117]
["bitfinex-derivatives","BTCF0:USTF0",1735517466718,0.10774124,93689.0,93688.0,0.36415117]
["bitfinex-derivatives","BTCF0:USTF0",1735517466914,0.10774124,93689.0,93688.0,0.36315117]
["bitfinex-derivatives","BTCF0:USTF0",1735517467221,0.10774124,93689.0,93688.0,0.36415117]
["bitfinex-derivatives","BTCF0:USTF0",1735517467419,0.10674124,93689.0,93688.0,0.36215117]
["bitfinex-derivatives","BTCF0:USTF0",1735517467622,0.10674124,93689.0,93688.0,0.36415117]
["bitfinex-derivatives","BTCF0:USTF0",1735517467927,4e-05,93690.0,93688.0,0.36415117]
["bitfinex-derivatives","BTCF0:USTF0",1735517468313,4e-05,93690.0,93689.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1735517468911,4e-05,93690.0,93689.0,0.05381717]
["bitfinex-derivatives","BTCF0:USTF0",1735517471617,4e-05,93690.0,93689.0,0.05581717]
["bitfinex-derivatives","BTCF0:USTF0",1735517471817,0.053459,93703.0,93696.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735517472012,0.053459,93703.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517472214,0.053459,93703.0,93702.0,0.05969117]
["bitfinex-derivatives","BTCF0:USTF0",1735517472815,0.16017973,93703.0,93702.0,0.05969117]
["bitfinex-derivatives","BTCF0:USTF0",1735517473017,0.21336146,93703.0,93702.0,0.05969117]
["bitfinex-derivatives","BTCF0:USTF0",1735517473917,0.21636146,93703.0,93702.0,0.05969117]
["bitfinex-derivatives","BTCF0:USTF0",1735517474719,0.21936146,93703.0,93702.0,0.05969117]
["bitfinex-derivatives","BTCF0:USTF0",1735517476324,0.21936146,93703.0,93702.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1735517476527,0.33984907,93703.0,93702.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1735517477219,0.053459,93702.0,93701.0,0.36072722]
["bitfinex-derivatives","BTCF0:USTF0",1735517477422,0.053459,93702.0,93681.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735517477423,0.05347,93684.0,93681.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735517477621,0.05347,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517478721,0.05447,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517478914,0.05447,93684.0,93681.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735517479119,0.05347,93684.0,93682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517479519,4e-05,93683.0,93682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517480524,4e-05,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517481219,0.05351,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517482321,0.05351,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517482528,0.05351,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517483729,0.05351,93683.0,93682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735517485731,0.05351,93683.0,93682.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517485932,0.05451,93683.0,93682.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517487624,0.05451,93683.0,93682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517488124,0.05451,93683.0,93682.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1735517489031,0.05551,93683.0,93682.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1735517490028,0.05551,93683.0,93682.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735517490334,0.05651,93683.0,93682.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735517490728,0.05551,93683.0,93682.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735517490928,0.05651,93683.0,93682.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735517491438,0.05851,93683.0,93682.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735517492434,0.06051,93683.0,93682.0,0.35407216]
["bitfinex-derivatives","BTCF0:USTF0",1735517493339,0.06151,93683.0,93682.0,0.35407216]
["bitfinex-derivatives","BTCF0:USTF0",1735517493539,0.06151,93683.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735517494130,0.05851,93683.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735517494335,0.06251,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517495134,0.05751,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517495336,0.06251,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517495840,0.06351,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517496141,0.05951,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517496333,0.05751,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517496529,0.06551,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517497242,0.06651,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517499244,0.01304,93683.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517501944,0.053461,93698.0,93682.0,0.0253039]
["bitfinex-derivatives","BTCF0:USTF0",1735517502137,0.053461,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517502341,0.11250318,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517502644,0.2192467,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517502952,0.053465,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517503744,0.16019542,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517504146,0.11273042,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517504340,0.16619542,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517504731,0.16619542,93692.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517504732,0.053471,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517505444,0.15920426,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517505834,0.053476,93673.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517506651,0.1067458,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517507044,0.1602218,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517507234,0.053477,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517507440,0.16023305,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517507846,0.053477,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517508145,0.16023419,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517508841,0.21489508,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517510151,0.21889508,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517510648,0.21989508,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517510853,0.33499183,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517511348,0.33399183,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517511653,0.33699183,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517511849,0.22589508,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517512243,0.011,93671.0,93670.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1735517512544,0.15192995,93691.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517512852,0.10675719,93687.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517513050,0.10675719,93687.0,93685.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735517513251,0.053466,93690.0,93686.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517513643,0.053466,93690.0,93689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517513959,0.003,93691.0,93689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517514245,0.003,93691.0,93690.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517514454,0.003,93691.0,93690.0,0.41434599]
["bitfinex-derivatives","BTCF0:USTF0",1735517514642,0.05346,93701.0,93690.0,0.41434599]
["bitfinex-derivatives","BTCF0:USTF0",1735517515045,0.1067344,93700.0,93690.0,0.41434599]
["bitfinex-derivatives","BTCF0:USTF0",1735517515245,0.1067344,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517515650,0.1067344,93700.0,93699.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735517516951,0.1107344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517517451,0.1107344,93700.0,93699.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735517517744,0.1147344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517523648,0.1197344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517524253,0.1107344,93700.0,93699.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735517524567,0.1197344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517524853,0.1107344,93700.0,93699.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735517525048,0.1107344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517525259,0.1197344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517525650,0.1157344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517525961,0.1197344,93700.0,93699.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735517526645,0.012,93700.0,93699.0,0.41534099]
["bitfinex-derivatives","BTCF0:USTF0",1735517527260,0.053451,93716.0,93709.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735517527457,0.0613127,93722.0,93710.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735517527755,0.10672415,93720.0,93715.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517527957,0.053448,93722.0,93715.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517528252,0.10670536,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517528458,0.16015336,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517530142,0.10670536,93721.0,93715.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517530350,0.053449,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517530657,0.053449,93720.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517531662,0.10963397,93730.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517532057,0.053449,93720.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517532258,0.053446,93725.0,93719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517532458,0.05340683,93730.0,93719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517532459,0.053447,93724.0,93719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517532754,0.053433,93749.0,93724.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517532755,0.10670138,93727.0,93724.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517532961,0.053437,93740.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517533158,0.41559439,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517533358,0.053438,93738.0,93736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735517535559,0.053435,93745.0,93736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735517535756,0.003,93738.0,93736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735517536864,0.001,93738.0,93736.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735517537655,0.004,93738.0,93736.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735517548254,0.10668145,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517548463,0.22853567,93737.0,93736.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517548769,0.22853567,93737.0,93712.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735517548770,0.053444,93727.0,93712.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735517549267,0.053444,93727.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517549268,0.17529822,93727.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517549464,0.28198024,93727.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517550158,0.34138024,93727.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517550866,0.34638024,93727.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517551970,0.34838024,93727.0,93726.0,0.00104125]
["bitfinex-derivatives","BTCF0:USTF0",1735517554971,0.40018156,93727.0,93726.0,0.00204125]
["bitfinex-derivatives","BTCF0:USTF0",1735517555472,0.40018156,93727.0,93726.0,0.00104125]
["bitfinex-derivatives","BTCF0:USTF0",1735517555664,0.39518156,93727.0,93726.0,0.00204125]
["bitfinex-derivatives","BTCF0:USTF0",1735517556462,0.39518156,93727.0,93726.0,0.00104125]
["bitfinex-derivatives","BTCF0:USTF0",1735517556672,0.39518156,93727.0,93726.0,0.00204125]
["bitfinex-derivatives","BTCF0:USTF0",1735517557568,0.39518156,93727.0,93726.0,0.00104125]
["bitfinex-derivatives","BTCF0:USTF0",1735517558472,0.39718156,93727.0,93726.0,0.00104125]
["bitfinex-derivatives","BTCF0:USTF0",1735517560074,0.39718156,93727.0,93726.0,4.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517560075,0.39818156,93727.0,93726.0,4.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517560578,0.39618156,93727.0,93726.0,4.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517560968,0.39718156,93727.0,93726.0,4.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517561267,0.39918156,93727.0,93726.0,4.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517561774,0.34573756,93727.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517562172,4e-05,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517562677,0.05912663,93727.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517562979,0.10671048,93718.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517563362,0.053449,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517563566,0.10671048,93717.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517563768,0.053449,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517564065,0.10670821,93718.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517565567,0.10670821,93718.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517567776,0.10670821,93718.0,93712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517567978,0.10670821,93718.0,93712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517568478,0.05344,93735.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735517568682,0.05344,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517568871,0.10815505,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517569071,0.053441,93734.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517569383,0.053442,93732.0,93725.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1735517569681,4e-05,93727.0,93725.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1735517570081,4e-05,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735517570880,4e-05,93727.0,93725.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1735517571081,0.00204,93727.0,93725.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1735517571973,0.053447,93722.0,93721.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735517572175,0.052447,93722.0,93721.0,0.00043813]
["bitfinex-derivatives","BTCF0:USTF0",1735517572377,0.052447,93722.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517572378,0.053451,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517573083,0.27674799,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517573783,0.053457,93705.0,93704.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735517574379,0.16016407,93705.0,93704.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735517576385,0.16016407,93705.0,93704.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1735517576681,0.16016407,93705.0,93704.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735517576883,4e-05,93706.0,93705.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735517577077,4e-05,93706.0,93705.0,0.114957]
["bitfinex-derivatives","BTCF0:USTF0",1735517577282,4e-05,93706.0,93705.0,0.11507575]
["bitfinex-derivatives","BTCF0:USTF0",1735517580284,0.00104,93706.0,93705.0,0.06161875]
["bitfinex-derivatives","BTCF0:USTF0",1735517581586,0.00104,93706.0,93705.0,0.11507575]
["bitfinex-derivatives","BTCF0:USTF0",1735517581790,0.3608,93721.0,93710.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735517581987,0.05345,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517582180,0.05345,93717.0,93715.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735517582581,0.3608,93721.0,93715.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735517582982,0.414248,93721.0,93715.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735517583183,0.053445,93726.0,93715.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735517583383,0.053445,93726.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517583582,0.053445,93726.0,93724.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735517584287,0.41336217,93739.0,93724.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735517584685,0.004,93726.0,93724.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735517585288,0.004,93726.0,93724.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1735517585488,0.053442,93731.0,93724.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1735517585692,0.053442,93731.0,93724.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1735517586085,0.05256217,93739.0,93724.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1735517586284,0.00056001,93755.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735517586488,0.053425,93761.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517586694,0.053426,93760.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517586996,0.3608,93773.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517586997,0.16011827,93759.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517587196,0.053426,93759.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517587495,0.10665813,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735517587691,0.001,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517588403,0.001,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517588790,0.1076587,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517589511,0.1066587,93755.0,93754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517589906,0.28259917,93755.0,93754.0,0.31466994]
["bitfinex-derivatives","BTCF0:USTF0",1735517590108,0.28259917,93755.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517590411,0.053433,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517590606,0.053433,93747.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517590607,0.053439,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517591009,0.17161332,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517591308,0.27829534,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517591502,0.053442,93731.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517592207,4e-05,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517592811,0.10669056,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517593210,0.10569056,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517594417,0.10969056,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517594912,0.16304797,93780.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517595121,0.10669227,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517595416,0.12385296,93735.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517595618,0.10669227,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517595806,0.1154403,93734.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517596002,0.053441,93733.0,93728.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735517596204,0.10669227,93739.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517596405,0.053438,93739.0,93732.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735517596710,0.16013027,93739.0,93732.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735517597112,0.053429,93754.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735517597316,0.053429,93754.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517597620,0.10668316,93751.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517598013,0.10668316,93751.0,93746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735517599312,0.053433,93748.0,93746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735517600121,0.053441,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517600714,0.16011108,93733.0,93731.0,0.41487679]
["bitfinex-derivatives","BTCF0:USTF0",1735517601017,0.16011108,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517601615,0.16311108,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517602522,0.16311108,93733.0,93731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517604608,0.003,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517604813,0.003,93733.0,93732.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735517605110,0.002,93733.0,93732.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735517605310,0.003,93733.0,93732.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735517606027,0.003,93733.0,93732.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735517606223,0.001,93733.0,93732.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735517606423,0.053434,93745.0,93732.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735517606618,0.053434,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517606928,0.16012058,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517608026,0.16412058,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517608216,0.11068658,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517608416,0.11168658,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517608728,0.005,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517608919,0.005,93745.0,93744.0,0.41396827]
["bitfinex-derivatives","BTCF0:USTF0",1735517609917,0.001,93745.0,93744.0,0.41396827]
["bitfinex-derivatives","BTCF0:USTF0",1735517610125,0.002,93745.0,93744.0,0.41396827]
["bitfinex-derivatives","BTCF0:USTF0",1735517610926,0.053428,93756.0,93744.0,0.41296827]
["bitfinex-derivatives","BTCF0:USTF0",1735517611125,0.053428,93756.0,93746.0,0.16306697]
["bitfinex-derivatives","BTCF0:USTF0",1735517611328,0.053428,93756.0,93747.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735517611526,0.053428,93756.0,93748.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735517612429,0.053428,93756.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735517612928,0.053423,93765.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735517613112,0.053423,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517613313,0.10666382,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517613523,0.41373735,93773.0,93765.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735517613824,0.10666382,93766.0,93765.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735517614129,0.41373735,93773.0,93765.0,0.174923]
["bitfinex-derivatives","BTCF0:USTF0",1735517614323,0.41317734,93773.0,93765.0,0.174923]
["bitfinex-derivatives","BTCF0:USTF0",1735517614518,0.11607836,93772.0,93765.0,0.174923]
["bitfinex-derivatives","BTCF0:USTF0",1735517614718,0.11607836,93772.0,93765.0,0.175923]
["bitfinex-derivatives","BTCF0:USTF0",1735517614919,0.11607836,93772.0,93765.0,0.176923]
["bitfinex-derivatives","BTCF0:USTF0",1735517615117,0.053421,93768.0,93765.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735517615315,0.053421,93768.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517615518,0.11168158,93767.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517615718,0.16510358,93767.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517616224,0.053422,93767.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517616430,0.12243291,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517616732,0.053422,93767.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517617216,0.10664846,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517617422,0.22356358,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517617631,0.22356358,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517617817,0.22356358,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517618016,0.28146358,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517618236,0.33956358,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517618421,0.33956358,93766.0,93765.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1735517618726,0.053428,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517619118,0.17397455,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517619318,0.28063495,93756.0,93746.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735517619925,0.33413835,93756.0,93746.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735517621033,0.33713835,93756.0,93746.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735517621337,0.053432,93748.0,93746.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735517621925,0.1066604,93747.0,93746.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735517622427,0.1066604,93747.0,93746.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735517623826,0.1086604,93747.0,93746.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735517624033,0.1096604,93747.0,93746.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735517624736,0.053425,93762.0,93746.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735517624938,0.10667064,93747.0,93746.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735517625131,0.12213244,93755.0,93746.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735517625328,0.053432,93749.0,93746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1735517625522,0.16009411,93749.0,93746.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1735517625728,0.001,93747.0,93746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1735517626231,0.003,93747.0,93746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1735517626734,0.10967064,93747.0,93746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1735517627132,0.10867064,93747.0,93746.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1735517627332,0.10867064,93747.0,93746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1735517627741,0.10867064,93747.0,93746.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1735517628038,0.10867064,93747.0,93746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1735517629832,0.10867064,93747.0,93746.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1735517632643,0.10667064,93747.0,93746.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1735517632841,0.10867064,93747.0,93746.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1735517633046,0.002,93747.0,93746.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1735517633242,0.10867064,93747.0,93746.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1735517634449,0.002,93747.0,93746.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1735517634747,0.053426,93760.0,93749.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517634938,0.0595,93775.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517635244,0.10667064,93762.0,93760.0,0.17343397]
["bitfinex-derivatives","BTCF0:USTF0",1735517635444,0.053422,93767.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517635631,0.10666154,93766.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517635836,0.10666154,93766.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517636042,0.053419,93772.0,93765.0,4.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517636241,0.053422,93767.0,93765.0,4.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517636438,0.053422,93766.0,93765.0,4.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517636638,0.053422,93766.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517636639,0.053425,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517636838,0.053425,93762.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517637051,0.053425,93761.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517637250,0.17286715,93761.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517637443,0.053425,93761.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517637637,0.16007744,93761.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517637839,0.28130545,93761.0,93760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735517638244,0.28130545,93761.0,93760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735517639155,0.16007744,93761.0,93760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735517640049,0.10665244,93761.0,93760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735517640246,4e-05,93765.0,93764.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735517640445,4e-05,93765.0,93764.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735517641149,4e-05,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517642354,0.16011317,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517643364,0.28321097,93765.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517648150,0.1231378,93765.0,93764.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1735517648444,0.41477501,93780.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735517648658,0.3608,93780.0,93778.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735517648862,0.3608,93780.0,93779.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735517649161,0.053408,93791.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735517649354,0.053408,93791.0,93782.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735517649549,0.11833164,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517649754,0.11833164,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517649955,0.11833164,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735517650155,0.12102538,93795.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735517650364,0.12102538,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517650661,0.11878849,93799.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517650858,0.22541307,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517651056,0.10662458,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517651353,0.27881054,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517651751,0.27881054,93795.0,93794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517653160,0.27881054,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517653953,0.053411,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517654155,0.052411,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517654656,0.10661605,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517655664,0.28602754,93799.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517656161,0.10662685,93785.0,93779.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735517656362,0.001,93787.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517656749,0.001,93787.0,93786.0,5.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517656951,0.11815052,93789.0,93786.0,5.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517657353,0.11815052,93789.0,93788.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517657764,0.17155952,93789.0,93788.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517657961,0.27818467,93789.0,93788.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517658161,0.28018467,93789.0,93788.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517659961,0.27818467,93789.0,93788.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517660159,0.16107415,93789.0,93788.0,0.00105752]
["bitfinex-derivatives","BTCF0:USTF0",1735517660359,0.10766515,93789.0,93788.0,0.00105752]
["bitfinex-derivatives","BTCF0:USTF0",1735517665954,0.10666515,93789.0,93788.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517666157,0.10766515,93789.0,93788.0,0.00105752]
["bitfinex-derivatives","BTCF0:USTF0",1735517666459,0.00104,93789.0,93788.0,0.00105752]
["bitfinex-derivatives","BTCF0:USTF0",1735517674766,0.1,93800.0,93793.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735517674969,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517675159,0.1,93800.0,93799.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1735517675964,0.101,93800.0,93799.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1735517676466,0.101,93800.0,93799.0,0.36187961]
["bitfinex-derivatives","BTCF0:USTF0",1735517676769,0.20761037,93800.0,93799.0,0.36187961]
["bitfinex-derivatives","BTCF0:USTF0",1735517676960,0.37632634,93800.0,93799.0,0.00107961]
["bitfinex-derivatives","BTCF0:USTF0",1735517677355,0.37632634,93800.0,93799.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1735517677569,0.43842634,93800.0,93799.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1735517677870,0.43842634,93800.0,93799.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1735517678869,0.43842634,93800.0,93799.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1735517682159,0.37632634,93800.0,93799.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1735517682670,0.37632634,93800.0,93799.0,0.36090513]
["bitfinex-derivatives","BTCF0:USTF0",1735517682863,0.10963397,93810.0,93799.0,0.36090513]
["bitfinex-derivatives","BTCF0:USTF0",1735517683063,0.10963397,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517683259,0.053394,93817.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517683465,0.11680855,93810.0,93809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517683762,0.22341324,93816.0,93809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517683963,0.10660469,93816.0,93809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517684173,0.11271494,93815.0,93809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517684673,0.11271494,93816.0,93809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517684875,0.053394,93817.0,93809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517685063,0.22920628,93816.0,93809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517685571,0.22920628,93816.0,93809.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517686067,0.29180628,93816.0,93809.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735517687465,0.29180628,93816.0,93809.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517687666,0.29180628,93816.0,93809.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735517688576,0.22920628,93816.0,93809.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735517690570,0.22920628,93816.0,93809.0,0.61537213]
["bitfinex-derivatives","BTCF0:USTF0",1735517690770,0.22920628,93816.0,93809.0,0.54188417]
["bitfinex-derivatives","BTCF0:USTF0",1735517693782,0.07045276,93816.0,93809.0,0.54188417]
["bitfinex-derivatives","BTCF0:USTF0",1735517694080,0.1065956,93815.0,93809.0,0.54188417]
["bitfinex-derivatives","BTCF0:USTF0",1735517694466,0.12137498,93814.0,93809.0,0.54188417]
["bitfinex-derivatives","BTCF0:USTF0",1735517695180,0.1065956,93813.0,93809.0,0.54188417]
["bitfinex-derivatives","BTCF0:USTF0",1735517695677,0.11284727,93812.0,93809.0,0.54088417]
["bitfinex-derivatives","BTCF0:USTF0",1735517695873,0.219444,93812.0,93809.0,0.54188417]
["bitfinex-derivatives","BTCF0:USTF0",1735517696075,0.1131463,93818.0,93809.0,0.54188417]
["bitfinex-derivatives","BTCF0:USTF0",1735517696271,0.16194374,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517696474,0.05230977,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517696673,0.1131463,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517696980,0.10659787,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517697183,0.11826417,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517697377,0.22485409,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517697682,0.11826417,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517697882,0.12313926,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517698179,0.10658992,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517698379,0.10963397,93827.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517698583,0.22972918,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517698776,0.12313926,93825.0,93817.0,0.28731098]
["bitfinex-derivatives","BTCF0:USTF0",1735517698981,0.16217892,93827.0,93817.0,0.28831098]
["bitfinex-derivatives","BTCF0:USTF0",1735517699184,0.10658992,93818.0,93817.0,0.28831098]
["bitfinex-derivatives","BTCF0:USTF0",1735517699482,0.11801486,93818.0,93817.0,0.28831098]
["bitfinex-derivatives","BTCF0:USTF0",1735517699885,0.11801486,93823.0,93817.0,0.28831098]
["bitfinex-derivatives","BTCF0:USTF0",1735517700182,0.1065848,93818.0,93817.0,0.28831098]
["bitfinex-derivatives","BTCF0:USTF0",1735517700681,0.12018845,93818.0,93817.0,0.18008152]
["bitfinex-derivatives","BTCF0:USTF0",1735517700874,0.22677553,93818.0,93817.0,0.18008152]
["bitfinex-derivatives","BTCF0:USTF0",1735517701075,0.76738708,93818.0,93801.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735517701287,0.10963397,93811.0,93801.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735517701480,4e-05,93804.0,93801.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735517701873,0.10658992,93803.0,93801.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735517702981,0.16028935,93803.0,93801.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735517703185,0.11738699,93802.0,93801.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735517703383,0.11738699,93802.0,93799.0,0.34671459]
["bitfinex-derivatives","BTCF0:USTF0",1735517703575,0.11738699,93802.0,93791.0,0.33417]
["bitfinex-derivatives","BTCF0:USTF0",1735517703776,0.3608,93792.0,93761.0,0.1574318]
["bitfinex-derivatives","BTCF0:USTF0",1735517703978,0.3608,93762.0,93761.0,0.1574318]
["bitfinex-derivatives","BTCF0:USTF0",1735517704373,0.59110766,93762.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517704577,0.10963397,93755.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517704774,4e-05,93748.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517705073,0.12220947,93747.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517705299,0.22786305,93747.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517705787,0.22786305,93747.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517707682,0.45125139,93747.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517707881,0.1058792,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517708285,0.22928793,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517708487,0.33595971,93746.0,93745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517708687,0.33595971,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517709079,0.34395971,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517709677,0.4005758,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517711486,1.0613758,93746.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517711688,0.10963397,93737.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517711888,4e-05,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517712397,0.22115594,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517712893,0.22115594,93729.0,93727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517713198,0.22115594,93729.0,93727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517713385,0.22115594,93729.0,93727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517713891,0.1058792,93728.0,93727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517714293,0.21981326,93728.0,93727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517714493,0.32650553,93728.0,93727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517714686,0.32650553,93728.0,93727.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735517715294,0.34661404,93759.0,93727.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735517715498,0.10963397,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517715690,0.25419506,93748.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517715890,0.25419506,93748.0,93743.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735517716095,0.12190428,93747.0,93743.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735517716293,0.3608,93746.0,93727.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1735517716500,0.3608,93746.0,93727.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735517716802,4e-05,93730.0,93727.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735517717301,0.11876705,93729.0,93727.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735517717504,0.22545818,93729.0,93727.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735517718396,0.00060001,93746.0,93730.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735517718602,0.007,93747.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517718896,0.11671363,93745.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517719101,0.21897839,93746.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517719295,0.001,93746.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517719499,0.11128669,93745.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517719688,0.21796189,93745.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517719891,0.11128669,93746.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517720086,0.002,93745.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517720292,0.1066752,93744.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517720591,0.002,93745.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517720798,0.10667463,93743.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517720993,0.002,93745.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517721300,0.00947463,93744.0,93743.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735517721497,0.05400301,93759.0,93743.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735517721692,0.47852,93768.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517721893,0.53304191,93768.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517722092,0.21879324,93767.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517722300,0.21879324,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517722690,0.1066752,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517723102,0.013,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517723401,0.10665187,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517723593,0.004,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517723790,0.009,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517723994,0.12064789,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517724195,0.005,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517724500,0.22262707,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517725505,0.21762707,93767.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735517726006,0.21762707,93767.0,93766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735517726199,0.22662707,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517726397,0.22962707,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517726797,0.22062707,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517727000,0.22662707,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517727202,0.22962707,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517727405,0.22062707,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517727603,0.28423935,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517728008,0.28423935,93767.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517728303,4e-05,93752.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517728693,0.11975107,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517728897,0.22640863,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517729196,0.22540863,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517729910,0.22640863,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517730405,0.22540863,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517730607,0.22840863,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517731211,0.28196759,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517731796,0.22840863,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517732002,4e-05,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517734206,0.00104,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517735210,0.00704,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517735623,4e-05,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517735825,0.00404,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517736420,0.00104,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735517736623,0.05277606,93763.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517736828,0.31978926,93780.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735517737026,0.31978926,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517737230,0.37254393,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517737425,0.59291716,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517737827,0.2731279,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517738729,0.2821279,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517738933,0.2871279,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517739334,0.2781279,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517739634,0.2821279,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517739836,0.2871279,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517740626,0.17341963,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517741441,0.16441963,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517741636,0.16441963,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517741637,0.17341963,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517742029,0.16441963,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517742230,0.16441963,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517742231,0.17341963,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517742433,0.11566496,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517742735,0.12066496,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517744138,0.31978926,93792.0,93779.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1735517744327,0.31978926,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517744732,0.42641555,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517745039,0.42641555,93792.0,93791.0,0.36085346]
["bitfinex-derivatives","BTCF0:USTF0",1735517745440,0.009,93792.0,93791.0,0.36185346]
["bitfinex-derivatives","BTCF0:USTF0",1735517745840,0.31892846,93812.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735517746142,0.31892846,93812.0,93811.0,0.72164169]
["bitfinex-derivatives","BTCF0:USTF0",1735517746531,0.10963397,93830.0,93811.0,0.72164169]
["bitfinex-derivatives","BTCF0:USTF0",1735517746734,0.10963397,93830.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517746936,0.11516165,93829.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517747234,0.12250675,93832.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517747737,0.10657912,93828.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517747932,0.05382951,93833.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517748133,0.11309179,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517748335,0.47928001,93835.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517748336,0.11309179,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517748540,0.10657912,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517748734,0.11309179,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517748937,0.21966467,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517749334,0.003,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517749533,0.23186875,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517753644,0.23186875,93832.0,93831.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517753839,0.10957401,93832.0,93831.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517755743,0.22556431,93832.0,93831.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517758839,0.22656431,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517760747,0.22556431,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517760940,0.22656431,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517761336,0.22556431,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517761642,0.22656431,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517763653,0.10657401,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517763952,0.004,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517764341,0.11057401,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517764542,0.004,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517764750,0.11057401,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517765444,0.10957401,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517765647,0.10757401,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517765851,0.11057401,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517766050,0.22404198,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517766853,0.22409153,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517767357,0.22109153,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517767549,0.22409153,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517768857,0.11062356,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517769655,0.00404955,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517769849,0.00304955,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517770058,0.00404955,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517771356,0.1,93850.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735517771552,0.1,93850.0,93849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517771948,0.31958139,93850.0,93849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517772660,0.37382616,93850.0,93849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517772847,0.37682616,93850.0,93849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517773751,0.37682616,93850.0,93849.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517774151,0.37382616,93850.0,93849.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517774351,0.37682616,93850.0,93849.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735517775451,0.32258139,93850.0,93849.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735517775756,0.05397744,93859.0,93849.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735517775958,0.27083397,93880.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517776147,0.22752199,93862.0,93859.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735517776353,0.12096842,93864.0,93859.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735517776663,0.22750951,93861.0,93859.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735517776848,0.10654109,93861.0,93859.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735517777049,0.12096842,93864.0,93859.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735517777250,0.22546505,93860.0,93859.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735517777454,0.11892396,93863.0,93859.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735517777756,0.22546618,93860.0,93859.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735517777951,0.10654222,93860.0,93859.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735517778152,0.15215024,93865.0,93859.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735517778352,0.2298769,93860.0,93859.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735517778559,0.1,93865.0,93859.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735517778754,0.1,93880.0,93859.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735517778964,0.1,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517779458,0.20653938,93880.0,93879.0,0.774958]
["bitfinex-derivatives","BTCF0:USTF0",1735517779960,0.20653938,93880.0,93879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735517780754,0.20653938,93880.0,93879.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517781248,0.05312795,93892.0,93879.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735517781449,0.1,93900.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517781668,0.1,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517782049,0.37053528,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517783461,0.37053528,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517783862,0.2593889,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517784072,0.20651272,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517784564,0.1,93900.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735517785149,0.1,93910.0,93900.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735517785355,0.1,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517785767,0.2064906,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517786265,0.00056001,93926.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517786456,0.0653,93937.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517786655,0.05335251,93928.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517786961,0.19611699,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517787965,0.19611699,93925.0,93924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517788961,0.19611699,93925.0,93924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517789163,0.30777563,93925.0,93924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517790157,0.30777563,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517791764,0.30777563,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517791970,0.30777563,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517792272,0.30781563,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517793261,0.30781563,93925.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517793464,0.10963397,93919.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517793769,4e-05,93914.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517794160,0.12203263,93913.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517794569,0.10647699,93912.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517795057,0.11531827,93911.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517795260,0.11531827,93911.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517795467,0.10648379,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517795964,0.11903878,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517796360,0.10648493,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517796761,0.11366158,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517796962,0.22014707,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517797162,0.10648549,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517797371,0.22294135,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517797561,0.11645586,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517797763,0.22294135,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517797964,0.21926794,93901.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517798172,0.10963397,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517798368,4e-05,93886.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517798874,0.12145641,93885.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517799076,0.22796856,93885.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517799368,0.22796856,93885.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517799572,0.22796856,93885.0,93881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517800273,0.22796856,93885.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517800974,0.03043364,93885.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517801169,0.11718682,93884.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517801867,0.10651612,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517802170,0.0578,93885.0,93881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517802377,0.11131796,93882.0,93881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517802577,0.21883408,93884.0,93881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517802767,0.11131796,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517803074,0.10651555,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517803373,0.22341325,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517804377,0.22341325,93883.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517804775,4e-05,93877.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517805183,0.11980072,93876.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517805373,0.22631741,93876.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517806076,0.22631741,93876.0,93863.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735517806274,0.3608,93869.0,93863.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735517806481,0.10651669,93876.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517806686,0.3608,93889.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517806979,0.10753484,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517807183,0.001,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517807479,0.001,93876.0,93875.0,0.36085496]
["bitfinex-derivatives","BTCF0:USTF0",1735517807480,0.10753484,93876.0,93875.0,0.36085496]
["bitfinex-derivatives","BTCF0:USTF0",1735517808780,0.10653484,93876.0,93875.0,0.36085496]
["bitfinex-derivatives","BTCF0:USTF0",1735517809086,0.0671,93888.0,93875.0,0.36185496]
["bitfinex-derivatives","BTCF0:USTF0",1735517809488,0.0671,93888.0,93887.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517809690,0.0671,93888.0,93887.0,0.36085094]
["bitfinex-derivatives","BTCF0:USTF0",1735517809885,0.18494165,93888.0,93887.0,0.36085094]
["bitfinex-derivatives","BTCF0:USTF0",1735517810079,0.2914589,93888.0,93887.0,0.36085094]
["bitfinex-derivatives","BTCF0:USTF0",1735517810890,0.2914589,93888.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517811190,0.3608,93868.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517811391,0.10963397,93860.0,93852.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735517811574,4e-05,93855.0,93852.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735517812090,0.11555433,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517812591,0.22209598,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517813289,0.22209598,93854.0,93852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735517814087,0.22309598,93854.0,93852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735517814893,0.22309598,93854.0,93852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517815394,0.10754165,93854.0,93852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517815595,0.10754165,93854.0,93853.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735517816196,0.22382095,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517817305,0.22282095,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517817506,0.22382095,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517818797,0.22382095,93854.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517818997,0.10963397,93844.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517819198,0.3608,93835.0,93829.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735517819506,4e-05,93832.0,93829.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735517819903,0.11177597,93831.0,93829.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735517820100,0.10777597,93831.0,93816.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1735517820305,0.3588,93824.0,93816.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735517820699,0.11110748,93823.0,93816.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735517820901,0.21469456,93823.0,93816.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735517821198,4e-05,93819.0,93816.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735517821407,0.10413456,93823.0,93819.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735517821595,0.04387472,93831.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517821799,0.10963397,93832.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517822212,0.10658992,93830.0,93816.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735517822400,0.11260148,93831.0,93816.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735517822601,0.11260148,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517822799,0.10658992,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517823002,4e-05,93826.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517823208,4e-05,93826.0,93822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517823411,0.1195643,93825.0,93822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517823908,4e-05,93826.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735517824208,0.10658253,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735517824413,0.00104,93826.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735517824610,0.10658253,93825.0,93822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517824805,0.10658253,93825.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735517825005,0.00104,93826.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735517825209,0.1065831,93825.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735517825803,0.10963397,93850.0,93823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735517826008,0.3608,93854.0,93835.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735517826208,0.3608,93854.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517826209,0.04439514,93847.0,93842.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517826609,0.3608,93854.0,93842.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517826804,0.10818166,93843.0,93842.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517827405,0.10918166,93843.0,93842.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517828706,0.10758253,93843.0,93842.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517829018,0.10758253,93843.0,93842.0,0.36185282]
["bitfinex-derivatives","BTCF0:USTF0",1735517829315,0.001,93843.0,93842.0,0.41523682]
["bitfinex-derivatives","BTCF0:USTF0",1735517829908,0.10963397,93860.0,93842.0,0.36185282]
["bitfinex-derivatives","BTCF0:USTF0",1735517830108,0.10963397,93860.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517830316,0.14860332,93860.0,93859.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517830707,0.26792307,93860.0,93859.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517831015,0.26483132,93860.0,93859.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517832221,0.26683132,93860.0,93859.0,4.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517832920,0.26683132,93860.0,93859.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1735517832921,0.27183132,93860.0,93859.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1735517833411,0.23286197,93860.0,93859.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1735517833615,0.007,93860.0,93859.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1735517833918,0.3608,93873.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735517834215,0.10654222,93865.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735517834418,0.10654222,93865.0,93864.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735517834717,0.3608,93887.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517834916,0.3608,93887.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517835219,0.10653655,93886.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517836307,0.001,93873.0,93865.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735517836816,0.10963397,93875.0,93865.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735517837122,4e-05,93871.0,93865.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735517837618,4e-05,93871.0,93865.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1735517838018,0.10653257,93870.0,93865.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1735517838416,0.10653257,93870.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517838616,0.10653257,93870.0,93869.0,4.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517839323,0.22197945,93870.0,93869.0,4.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517840112,0.22197945,93870.0,93869.0,0.00304281]
["bitfinex-derivatives","BTCF0:USTF0",1735517840617,0.22197945,93870.0,93869.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1735517840817,0.22197945,93870.0,93869.0,0.00404281]
["bitfinex-derivatives","BTCF0:USTF0",1735517842527,0.22197945,93870.0,93869.0,0.00304281]
["bitfinex-derivatives","BTCF0:USTF0",1735517842721,0.22197945,93870.0,93869.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1735517843518,0.22197945,93870.0,93869.0,4.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517843519,0.22297945,93870.0,93869.0,4.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517843722,0.22397945,93870.0,93869.0,4.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517843928,0.22397945,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517844222,0.36084,93860.0,93825.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735517844428,0.47043397,93840.0,93826.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735517844632,4e-05,93828.0,93826.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735517845325,0.10657231,93827.0,93826.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735517846331,4e-05,93828.0,93827.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735517847923,4e-05,93828.0,93827.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1735517848929,4e-05,93828.0,93827.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1735517849729,4e-05,93828.0,93827.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1735517850127,4e-05,93828.0,93827.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1735517850329,4e-05,93828.0,93827.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1735517851021,0.47043397,93860.0,93827.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735517851221,0.00064,93860.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517851533,0.10657856,93858.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517851922,0.0761,93869.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517852124,0.03808999,93869.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517852327,0.0982898,93870.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735517852722,0.1743898,93887.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735517852920,0.10653144,93869.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517853126,0.10653144,93869.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735517853330,0.10963397,93870.0,93859.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735517853630,0.3608,93865.0,93859.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735517853826,0.3608,93865.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517853827,0.11463397,93870.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517854027,0.47043397,93862.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517854329,4e-05,93851.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517854833,0.10653655,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517855026,0.10553655,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517855923,0.10553655,93850.0,93847.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735517856321,0.10253655,93850.0,93847.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735517856528,0.10253655,93850.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735517856726,4e-05,93851.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735517857029,0.03713508,93875.0,93861.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735517857431,0.1140215,93870.0,93861.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735517857618,0.22057621,93872.0,93861.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735517857819,0.10655471,93872.0,93861.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735517858127,0.03747367,93876.0,93872.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517858434,0.47959329,93873.0,93872.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517858726,0.5861287,93873.0,93872.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517858922,0.46733541,93873.0,93872.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517859538,0.46833541,93873.0,93872.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517859723,0.002,93873.0,93872.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1735517860026,0.0821,93898.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735517860424,0.0821,93898.0,93882.0,0.05340624]
["bitfinex-derivatives","BTCF0:USTF0",1735517861325,0.3638,93883.0,93882.0,0.05340624]
["bitfinex-derivatives","BTCF0:USTF0",1735517861629,0.5886253,93883.0,93882.0,4.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517861828,0.47031612,93883.0,93882.0,4.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517862429,0.59079787,93883.0,93882.0,4.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517862939,0.59179787,93883.0,93882.0,0.00104524]
["bitfinex-derivatives","BTCF0:USTF0",1735517864823,0.47131612,93883.0,93882.0,0.00104524]
["bitfinex-derivatives","BTCF0:USTF0",1735517867042,0.004,93883.0,93882.0,0.00104524]
["bitfinex-derivatives","BTCF0:USTF0",1735517867237,0.004,93883.0,93882.0,0.36184524]
["bitfinex-derivatives","BTCF0:USTF0",1735517867438,0.03761717,93908.0,93882.0,0.74374524]
["bitfinex-derivatives","BTCF0:USTF0",1735517867635,0.45944129,93911.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735517867835,0.10651612,93900.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735517868030,0.45944129,93911.0,93899.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735517868234,0.45944129,93911.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517868541,0.10650194,93908.0,93900.0,0.16298497]
["bitfinex-derivatives","BTCF0:USTF0",1735517868743,0.1139656,93910.0,93900.0,0.16298497]
["bitfinex-derivatives","BTCF0:USTF0",1735517868941,0.4600413,93911.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517868942,0.10649173,93907.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517869138,0.1139656,93910.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517869533,0.10649173,93910.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517869734,0.22729003,93910.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517870743,0.22829003,93910.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517870939,0.22829003,93910.0,93900.0,0.16298497]
["bitfinex-derivatives","BTCF0:USTF0",1735517871144,0.337924,93910.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517871444,4e-05,93902.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517871829,4e-05,93902.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735517872034,0.1064974,93901.0,93899.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735517872544,4e-05,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735517872843,0.0804,93924.0,93913.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735517873146,0.3608,93929.0,93923.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517873449,0.3608,93929.0,93924.0,6.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517873948,0.19610849,93925.0,93924.0,6.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517874443,0.19710849,93925.0,93924.0,6.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517876132,0.19610849,93925.0,93924.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1735517881441,0.0839,93949.0,93924.0,0.0835629]
["bitfinex-derivatives","BTCF0:USTF0",1735517881640,0.1613,93946.0,93930.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517881853,0.03174799,93953.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735517882346,0.03174799,93953.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517882548,0.10645999,93952.0,93951.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735517882850,0.3608,93960.0,93951.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735517883046,0.3608,93960.0,93951.0,0.4141771]
["bitfinex-derivatives","BTCF0:USTF0",1735517883247,0.10643789,93952.0,93951.0,0.4141771]
["bitfinex-derivatives","BTCF0:USTF0",1735517883448,0.3608,93960.0,93951.0,0.4161771]
["bitfinex-derivatives","BTCF0:USTF0",1735517883648,0.10643789,93952.0,93951.0,0.0553771]
["bitfinex-derivatives","BTCF0:USTF0",1735517883843,0.10643789,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517884042,0.3608,93960.0,93951.0,0.0020551]
["bitfinex-derivatives","BTCF0:USTF0",1735517884356,0.3608,93960.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517884357,0.10643619,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517884547,0.3608,93960.0,93954.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517885147,0.20643449,93955.0,93954.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517887338,0.20643449,93955.0,93954.0,0.00105435]
["bitfinex-derivatives","BTCF0:USTF0",1735517887851,0.20643449,93955.0,93954.0,0.00205435]
["bitfinex-derivatives","BTCF0:USTF0",1735517891359,0.3608,93983.0,93954.0,0.41617435]
["bitfinex-derivatives","BTCF0:USTF0",1735517891559,0.3608,93983.0,93964.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735517891759,0.3608,93983.0,93969.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517891953,0.02810183,93977.0,93969.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517892161,0.02861144,93978.0,93969.0,0.0533629]
["bitfinex-derivatives","BTCF0:USTF0",1735517892353,0.20642033,93970.0,93969.0,0.0533629]
["bitfinex-derivatives","BTCF0:USTF0",1735517893553,0.20642033,93970.0,93969.0,0.0543629]
["bitfinex-derivatives","BTCF0:USTF0",1735517894152,0.20642033,93970.0,93969.0,0.0553629]
["bitfinex-derivatives","BTCF0:USTF0",1735517894351,0.1,93970.0,93969.0,0.0553629]
["bitfinex-derivatives","BTCF0:USTF0",1735517895054,0.00060001,93997.0,93969.0,0.0020509]
["bitfinex-derivatives","BTCF0:USTF0",1735517895254,0.0835,93999.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735517895555,0.0835,93999.0,93984.0,4.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517895755,0.02855295,93994.0,93984.0,4.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517896060,0.2064175,93985.0,93984.0,4.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517897467,0.2064175,93985.0,93984.0,0.00104785]
["bitfinex-derivatives","BTCF0:USTF0",1735517897468,0.5672175,93985.0,93984.0,0.00104785]
["bitfinex-derivatives","BTCF0:USTF0",1735517897656,0.5672175,93985.0,93984.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1735517899064,0.5672175,93985.0,93984.0,0.00104785]
["bitfinex-derivatives","BTCF0:USTF0",1735517901770,0.68157104,93985.0,93984.0,0.00104785]
["bitfinex-derivatives","BTCF0:USTF0",1735517902669,0.68157104,93985.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517902867,0.10963397,93981.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517903064,0.3608,93972.0,93948.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517903268,0.3608,93960.0,93948.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517903470,4e-05,93951.0,93949.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735517903953,0.10643959,93950.0,93949.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735517904358,4e-05,93951.0,93949.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735517904558,4e-05,93951.0,93949.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735517905363,4e-05,93951.0,93949.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735517908065,4e-05,93951.0,93949.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735517908265,0.0846,93971.0,93949.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735517908573,0.10643959,93970.0,93962.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735517908774,0.10643959,93970.0,93957.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735517909066,0.10643959,93970.0,93963.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735517909863,0.10643959,93970.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517910062,0.10963397,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517910461,0.11964406,93965.0,93957.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735517910663,0.22606496,93965.0,93957.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735517910862,0.22606496,93965.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517911071,0.08604,93969.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517911364,0.08604,93969.0,93961.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735517911365,0.10642713,93964.0,93961.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735517911567,0.001,93966.0,93961.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735517911872,0.10642713,93963.0,93961.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735517912067,0.10642713,93963.0,93946.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735517912258,0.10963397,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517912460,4e-05,93952.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517912665,4e-05,93952.0,93939.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517912867,0.3608,93944.0,93939.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517913067,0.1679,93943.0,93939.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517913262,0.1669,93943.0,93933.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735517913668,4e-05,93939.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517913865,4e-05,93939.0,93929.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735517914067,0.10963397,93940.0,93939.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735517914272,0.3608,93942.0,93939.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735517914475,0.1209015,93940.0,93939.0,0.00402276]
["bitfinex-derivatives","BTCF0:USTF0",1735517914672,0.10645772,93940.0,93939.0,0.00402276]
["bitfinex-derivatives","BTCF0:USTF0",1735517914873,0.36136001,93942.0,93939.0,0.00402276]
["bitfinex-derivatives","BTCF0:USTF0",1735517914874,0.3608,93942.0,93939.0,0.00702276]
["bitfinex-derivatives","BTCF0:USTF0",1735517915063,0.12208473,93940.0,93939.0,0.00306276]
["bitfinex-derivatives","BTCF0:USTF0",1735517915269,0.10645149,93940.0,93939.0,0.00306276]
["bitfinex-derivatives","BTCF0:USTF0",1735517915572,0.11690655,93940.0,93939.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1735517915772,0.22335804,93940.0,93939.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1735517915972,0.11690655,93941.0,93939.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1735517916269,0.22335804,93940.0,93939.0,0.00106276]
["bitfinex-derivatives","BTCF0:USTF0",1735517916470,0.11690655,93941.0,93939.0,0.00106276]
["bitfinex-derivatives","BTCF0:USTF0",1735517916670,0.11690655,93941.0,93940.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517916872,0.10645149,93941.0,93940.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517917081,0.22681574,93941.0,93923.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735517917271,0.3608,93927.0,93923.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735517917467,4e-05,93924.0,93917.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735517917672,4e-05,93924.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735517917967,4e-05,93918.0,93915.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735517918172,4e-05,93918.0,93903.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1735517918375,0.36084,93916.0,93910.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735517918681,4e-05,93911.0,93910.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735517918979,0.35784,93916.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735517919279,0.10648436,93911.0,93905.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735517919580,0.35784,93916.0,93905.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735517919782,0.35784,93916.0,93910.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735517919981,0.35384,93916.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517920275,0.10648436,93915.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517920876,0.20555885,93914.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517921075,0.29145885,93914.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517921279,0.29145885,93914.0,93912.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735517921482,0.10648096,93913.0,93912.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735517921872,0.21993706,93913.0,93912.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735517922274,0.21993706,93913.0,93905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735517922475,0.3608,93906.0,93905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735517922674,0.35984,93906.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735517922973,0.47257687,93906.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735517923173,0.1064957,93905.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735517923371,0.1064957,93905.0,93885.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735517923570,0.36084,93896.0,93887.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735517923770,0.3608,93888.0,93881.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735517923983,0.36084,93888.0,93881.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735517924175,4e-05,93882.0,93881.0,0.136962]
["bitfinex-derivatives","BTCF0:USTF0",1735517924374,0.10054591,93887.0,93881.0,0.136962]
["bitfinex-derivatives","BTCF0:USTF0",1735517924779,0.10054591,93887.0,93884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517925083,0.09854591,93887.0,93884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517926495,0.12716406,93887.0,93884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517926780,0.12716406,93887.0,93884.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735517926982,0.12616406,93887.0,93884.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735517927169,0.12616406,93887.0,93884.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735517927586,0.12616406,93887.0,93884.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735517928183,0.12616406,93887.0,93884.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735517929883,0.11407699,93886.0,93884.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735517930076,0.19977699,93886.0,93872.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517930392,0.36084,93873.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517930580,0.3608,93861.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735517930782,0.3608,93851.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735517931092,4e-05,93850.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735517931279,4e-05,93850.0,93849.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735517931981,0.3608,93878.0,93852.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735517932284,0.3608,93878.0,93877.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735517932874,0.46735357,93878.0,93873.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735517933386,4e-05,93874.0,93873.0,0.301067]
["bitfinex-derivatives","BTCF0:USTF0",1735517933587,0.46791358,93878.0,93877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517933787,0.3608,93878.0,93877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517934084,0.46732179,93878.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517934286,0.58372423,93878.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517934476,4e-05,93874.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517934677,0.58372423,93878.0,93877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517934872,0.36536001,93878.0,93877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517935077,0.5948524,93878.0,93877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735517935278,0.5948524,93878.0,93875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517935685,4e-05,93876.0,93875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517935881,0.36084,93876.0,93875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517936090,0.47757882,93876.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517936283,0.58310288,93876.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735517936479,0.3608,93864.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735517936986,4e-05,93863.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735517937285,0.10557825,93863.0,93855.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735517937489,0.3608,93856.0,93855.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735517937689,0.36084,93856.0,93855.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735517937895,0.35384,93856.0,93855.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735517938093,0.46037825,93856.0,93855.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735517939276,0.46037825,93856.0,93855.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735517940890,0.46137825,93856.0,93855.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1735517944493,0.46137825,93856.0,93855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735517945597,0.46137825,93856.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517945894,0.46133825,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517946303,0.46033825,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517946793,0.46733825,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517947102,0.46737825,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517947292,0.46737825,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517948100,0.46737825,93856.0,93847.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735517948397,0.46737825,93856.0,93843.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735517948589,4e-05,93848.0,93843.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735517948789,4e-05,93844.0,93843.0,0.136484]
["bitfinex-derivatives","BTCF0:USTF0",1735517949396,0.10660039,93844.0,93842.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735517949596,0.10660039,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517949901,4e-05,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517950605,0.10660095,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517950997,0.10660095,93843.0,93842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517952604,0.55620095,93843.0,93842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517953600,0.55620095,93843.0,93822.0,0.27400821]
["bitfinex-derivatives","BTCF0:USTF0",1735517953601,0.67222111,93843.0,93822.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517953793,0.10963397,93832.0,93822.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517954000,4e-05,93823.0,93822.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517954298,4e-05,93823.0,93818.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517954505,0.10561912,93823.0,93818.0,0.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1735517954705,0.10561912,93823.0,93821.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735517955304,0.10561912,93823.0,93822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735517955903,0.04380151,93833.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735517956104,0.3598,93835.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735517956304,0.10658424,93831.0,93825.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735517956507,0.3598,93835.0,93826.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735517956701,4e-05,93827.0,93826.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735517957301,4e-05,93827.0,93822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735517957601,0.10657969,93827.0,93825.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735517958003,0.10657969,93827.0,93821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735517958004,0.3598,93835.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735517958203,0.3598,93835.0,93825.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517958505,4e-05,93832.0,93831.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735517958711,4e-05,93832.0,93831.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735517960812,4e-05,93832.0,93831.0,0.09742594]
["bitfinex-derivatives","BTCF0:USTF0",1735517961311,0.00104,93832.0,93831.0,0.09742594]
["bitfinex-derivatives","BTCF0:USTF0",1735517961614,0.04344904,93859.0,93831.0,0.34403494]
["bitfinex-derivatives","BTCF0:USTF0",1735517961807,0.3608,93862.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517962215,0.46734676,93856.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517962703,0.3608,93856.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517962901,0.10654676,93856.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517963200,0.3608,93864.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517963404,0.0823,93863.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517963602,0.18884676,93863.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517963806,0.0823,93863.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517964014,0.10654676,93862.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735517964219,0.10654676,93862.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517964515,0.003,93856.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735517964714,0.003,93856.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735517964920,0.003,93856.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517965215,4e-05,93854.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517966618,4e-05,93854.0,93853.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735517967316,0.1696,93886.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735517967514,0.1696,93886.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517967715,0.10654903,93885.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735517968131,0.10654903,93885.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735517968328,0.3608,93904.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517968633,0.10651498,93896.0,93894.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735517969028,0.40511016,93904.0,93894.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735517969224,0.10650194,93903.0,93889.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735517969727,4e-05,93893.0,93889.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735517970122,4e-05,93893.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517970330,0.009,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517970729,4e-05,93888.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517971032,0.10650648,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517971225,0.17684,93889.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517971425,0.11451215,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735517971626,0.11451215,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517971837,0.008,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517972044,0.10651215,93885.0,93884.0,6.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517972330,0.14106893,93889.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517972535,0.10851385,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517972833,0.002,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517973035,0.10851385,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517973242,0.10851385,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735517973537,0.10851385,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517973939,0.11551385,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517974125,0.11351385,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517974326,0.11651385,93885.0,93884.0,0.00106326]
["bitfinex-derivatives","BTCF0:USTF0",1735517976539,0.11651385,93885.0,93884.0,0.36186326]
["bitfinex-derivatives","BTCF0:USTF0",1735517976840,0.01,93885.0,93884.0,0.36186326]
["bitfinex-derivatives","BTCF0:USTF0",1735517977032,0.01,93885.0,93884.0,0.53366326]
["bitfinex-derivatives","BTCF0:USTF0",1735517977536,0.10105146,93891.0,93884.0,0.53366326]
["bitfinex-derivatives","BTCF0:USTF0",1735517977736,0.10105146,93891.0,93890.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735517977942,0.3608,93900.0,93890.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517978124,0.3608,93900.0,93896.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735517978328,0.10650704,93899.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735517979236,0.10650704,93899.0,93898.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517980548,0.10950704,93899.0,93898.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517981436,0.10950704,93899.0,93898.0,0.00105679]
["bitfinex-derivatives","BTCF0:USTF0",1735517982634,0.28150704,93899.0,93898.0,0.00105679]
["bitfinex-derivatives","BTCF0:USTF0",1735517983942,0.40259185,93899.0,93878.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1735517984237,4e-05,93881.0,93878.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1735517984431,4e-05,93881.0,93878.0,0.05496063]
["bitfinex-derivatives","BTCF0:USTF0",1735517984846,0.10649797,93880.0,93878.0,0.05496063]
["bitfinex-derivatives","BTCF0:USTF0",1735517985543,0.10649797,93880.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735517986335,0.04501871,93890.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735517986536,0.001,93881.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735517986737,0.10652009,93879.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735517987038,0.001,93881.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735517987240,0.10652009,93880.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735517987442,0.001,93880.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735517987840,0.001,93880.0,93876.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735517987841,0.10652066,93879.0,93876.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735517988136,0.10652066,93879.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517988137,0.2225154,93879.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517988343,0.1758,93878.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517988737,0.1758,93878.0,93850.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735517988738,0.3608,93876.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517988938,0.3608,93858.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517989146,4e-05,93855.0,93851.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735517989343,4e-05,93855.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517989552,0.10653768,93854.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517991133,4e-05,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735517992746,0.10105146,93875.0,93854.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735517993059,0.10105146,93875.0,93874.0,0.36085577]
["bitfinex-derivatives","BTCF0:USTF0",1735517993635,0.10653655,93875.0,93874.0,0.36085577]
["bitfinex-derivatives","BTCF0:USTF0",1735517994047,0.28730399,93886.0,93874.0,0.36085577]
["bitfinex-derivatives","BTCF0:USTF0",1735517994350,0.28730399,93886.0,93885.0,0.3608507]
["bitfinex-derivatives","BTCF0:USTF0",1735517994849,0.39382919,93886.0,93885.0,0.3608507]
["bitfinex-derivatives","BTCF0:USTF0",1735517995151,0.39682919,93886.0,93885.0,5.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735517995852,0.88145351,93886.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517996152,0.10963397,93884.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517996542,0.12282432,93883.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517996851,4e-05,93877.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517997054,4e-05,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517997242,0.12350645,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517997551,4e-05,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735517998143,0.10652406,93866.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735517998549,0.10652406,93866.0,93864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735517999053,0.10652406,93866.0,93864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735517999256,0.10652406,93866.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518002259,0.10652406,93866.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518003156,0.10652406,93866.0,93864.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1735518004160,0.10652406,93866.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518005160,0.1169496,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518005363,0.1169496,93865.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518005565,0.10963397,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518005749,4e-05,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518006149,4e-05,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518006363,0.10553598,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518006561,4e-05,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518007156,0.1065513,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518008165,0.1015513,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518008365,0.1015513,93846.0,93844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518008570,4e-05,93847.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735518009865,0.00204,93847.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735518011171,0.00304,93847.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735518011967,0.00204,93847.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735518012667,4e-05,93847.0,93845.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735518012869,4e-05,93847.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518013062,0.10655755,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518013370,0.10655755,93846.0,93844.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735518013560,0.10655755,93846.0,93844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735518014061,0.11691743,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518014267,0.11691743,93845.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518014464,0.10963397,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518014768,4e-05,93832.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518014967,4e-05,93832.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735518015164,0.10655868,93831.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735518015766,0.10655868,93831.0,93829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735518015974,0.10655868,93831.0,93829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735518016166,0.10655868,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518017869,0.10655868,93831.0,93830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518018060,0.10655868,93831.0,93830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518018374,0.10655868,93831.0,93830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518018575,0.19585868,93831.0,93830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518018963,0.19585868,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518019167,0.19585868,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518019776,0.31266451,93831.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518019974,0.10963397,93823.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518020168,4e-05,93816.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518020774,0.10658935,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518021075,0.10658935,93815.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518021274,0.10558935,93815.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518021975,4e-05,93812.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518022371,0.3608,93814.0,93800.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1735518022572,0.10963397,93810.0,93809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518022868,4e-05,93812.0,93809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518023070,0.20259927,93810.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735518023273,0.30143184,93810.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518023473,0.0852,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518023778,0.3608,93805.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518023980,0.10963397,93799.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518024277,0.20989129,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518024484,0.31650791,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518024677,0.08744,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518024863,0.11626689,93797.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518025068,0.22288351,93797.0,93789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735518025279,0.14844679,93799.0,93789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735518025477,0.10661776,93796.0,93789.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735518025976,0.11626689,93798.0,93795.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518026184,0.39020104,93805.0,93795.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518026380,0.39020104,93805.0,93797.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518026575,0.39020104,93805.0,93804.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518026878,0.51179674,93805.0,93804.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518027379,0.61841052,93805.0,93804.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518028277,0.62041052,93805.0,93804.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518028682,0.62141052,93805.0,93804.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518029070,0.61941052,93805.0,93804.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518029273,0.62141052,93805.0,93804.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518029568,0.62941052,93805.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518029775,0.10963397,93799.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518030280,4e-05,93792.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518030874,0.10661662,93791.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518031577,0.27651662,93791.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518032475,0.27751662,93791.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518033180,0.28151662,93791.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518033381,0.11161662,93791.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518033786,0.11161662,93791.0,93779.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735518033980,0.11161662,93791.0,93770.0,0.10963397]
["bitfinex-derivatives","BTCF0:USTF0",1735518033981,0.3608,93785.0,93767.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1735518034186,0.10963397,93777.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518034388,4e-05,93770.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518034586,0.22701245,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518034887,4e-05,93763.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518035286,0.11630752,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518035584,0.1665,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518035776,0.27315358,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518035972,0.39228716,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518036279,0.39228716,93761.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518036473,0.10963397,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518036775,4e-05,93748.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518036982,0.35884,93759.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518037182,0.10465472,93749.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518037380,0.12123138,93758.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518037580,0.10666439,93748.0,93745.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735518037881,0.001,93750.0,93745.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735518038186,0.001,93750.0,93748.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1735518038580,0.10666951,93749.0,93748.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1735518039793,0.35984,93759.0,93748.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1735518039987,0.35884,93759.0,93749.0,0.47043397]
["bitfinex-derivatives","BTCF0:USTF0",1735518040286,0.0847,93761.0,93749.0,0.47043397]
["bitfinex-derivatives","BTCF0:USTF0",1735518040287,0.10666837,93758.0,93749.0,0.47043397]
["bitfinex-derivatives","BTCF0:USTF0",1735518040494,0.10666837,93758.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518040684,0.10963397,93770.0,93758.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1735518041292,0.001,93759.0,93758.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1735518041982,0.10765074,93759.0,93758.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1735518043292,0.9225707,93759.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518043494,0.10963397,93744.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518043675,4e-05,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518043883,4e-05,93735.0,93722.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735518044192,4e-05,93723.0,93722.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735518044980,0.10665699,93735.0,93734.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735518045385,0.3608,93739.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518045694,0.1066843,93735.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518045891,0.3608,93739.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518046185,0.3608,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518046783,0.46748202,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518046981,0.10668202,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518047292,0.36144,93750.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518047293,0.03203514,93747.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518047488,0.10963397,93750.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518047696,0.10767975,93739.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518047892,0.001,93739.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518048093,4e-05,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518048394,0.10963397,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518048395,4e-05,93737.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518048889,0.10672316,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518049086,4e-05,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518050080,0.10672202,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518050692,0.10772202,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518051287,0.10672202,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518051491,0.10772202,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518052082,0.30465111,93737.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518052288,0.10963397,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518052496,4e-05,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518052886,0.10672828,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518053691,0.10772828,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518054188,0.10672828,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518054388,0.10772828,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518054584,0.10963397,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518054796,4e-05,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518055198,0.10669454,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518055592,0.3608,93719.0,93706.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735518055797,0.10963397,93716.0,93706.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735518056093,0.10963397,93716.0,93715.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735518056299,0.1769,93718.0,93715.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735518056598,0.1769,93718.0,93717.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518057004,0.40489577,93718.0,93717.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518057400,0.40589577,93718.0,93717.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518057905,0.40489577,93718.0,93717.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518058096,0.40589577,93718.0,93717.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518058794,0.40589577,93718.0,93717.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735518059191,0.22899577,93718.0,93717.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735518059497,0.10770593,93718.0,93717.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1735518059706,0.10770593,93718.0,93717.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735518059895,0.10670593,93718.0,93717.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735518060297,0.03251325,93726.0,93717.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735518060498,0.10670365,93718.0,93717.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735518060697,0.10670365,93718.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518061001,0.11380143,93728.0,93717.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735518061203,0.10670365,93718.0,93717.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735518061410,0.1201724,93728.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518061596,0.22687036,93728.0,93717.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735518061796,0.10669796,93728.0,93717.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735518062102,0.11146475,93727.0,93717.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735518062303,0.21816271,93727.0,93717.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735518062609,0.11146475,93728.0,93717.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735518062803,0.21816328,93726.0,93717.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735518063103,0.11333276,93728.0,93725.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518063300,0.47840587,93729.0,93725.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518063507,0.47784586,93729.0,93727.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518063703,0.11333276,93728.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518064009,4e-05,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518064598,0.10670251,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518064798,0.10665008,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518065198,0.03210587,93729.0,93719.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518065404,0.03154586,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518065599,0.3608,93740.0,93728.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735518065993,0.10670308,93739.0,93728.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735518066605,0.10670308,93739.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518066906,0.10670308,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518067107,0.03124575,93740.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518067498,0.03128575,93740.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518067694,0.03328575,93740.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518067898,0.003,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518068102,0.003,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518068312,0.10967918,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518068501,0.10967918,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518069701,0.10667918,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518070207,0.03628575,93740.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518070414,0.002,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518070614,0.002,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518070815,0.10867975,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518071107,0.002,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518071311,0.003,93739.0,93738.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1735518072305,0.4889903,93770.0,93738.0,0.75241999]
["bitfinex-derivatives","BTCF0:USTF0",1735518072504,0.11019398,93770.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518072706,0.10667975,93757.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518073103,0.3851361,93764.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518073298,0.10667975,93763.0,93756.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518073509,0.10667975,93763.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518073707,0.3851361,93764.0,93762.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518074096,0.3851761,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518074303,0.3861761,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518074605,0.3951761,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518074804,0.5018274,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518075201,0.5058274,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518076009,0.24289498,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518076208,0.25589498,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518076606,0.24689498,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518076910,0.25589498,93764.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735518077113,0.25589498,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518077612,0.25189498,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518077803,0.25689498,93764.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518078003,0.10963397,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518078204,4e-05,93748.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518078606,0.10667008,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518081713,0.11167008,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518081915,0.11167008,93747.0,93739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735518082115,0.11367008,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518082322,0.007,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518084312,0.006,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518085316,0.11367064,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518085516,0.49254439,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518086413,0.49254439,93747.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518086609,0.3608,93733.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518086918,4e-05,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518087806,0.10670081,93720.0,93715.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735518088006,0.10670081,93720.0,93719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518088616,0.17931392,93725.0,93719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518088813,0.10670138,93720.0,93719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518089212,0.1129226,93720.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735518089407,0.3608,93715.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735518089613,4e-05,93702.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735518090521,0.10671219,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518090916,0.35984,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518091213,0.35984,93707.0,93706.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518091615,0.47573094,93707.0,93706.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518091818,0.10671618,93707.0,93706.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735518092026,0.1087621,93714.0,93706.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735518092221,0.1087621,93714.0,93707.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735518092419,0.1087621,93714.0,93713.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518092616,0.3608,93724.0,93713.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518092617,0.25506941,93717.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735518092820,0.25506941,93717.0,93716.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735518093016,0.25506941,93717.0,93716.0,0.41429601]
["bitfinex-derivatives","BTCF0:USTF0",1735518093415,0.25506941,93717.0,93716.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735518093625,0.3608,93724.0,93716.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735518093920,0.3608,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518094626,0.46750479,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518095326,0.5842083,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518095516,0.5932083,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518095717,0.47750479,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518096119,0.58477581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518096321,0.58377581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518096628,0.58477581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518097813,0.58377581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518098019,0.58477581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518098226,0.58577581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518098621,0.58377581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518098820,0.58777581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518099021,0.59077581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518099527,0.59177581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518101028,0.58877581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518101227,0.59177581,93724.0,93723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518101819,0.59177581,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518103433,0.59377581,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518104319,0.59477581,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518105721,0.95557581,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518106121,0.94757581,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518106323,0.95657581,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518106831,1.06533791,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518107533,1.06633791,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518107931,1.32117383,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518108432,1.31217383,93724.0,93723.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735518108633,1.32117383,93724.0,93723.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735518109227,1.06633791,93724.0,93723.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735518110525,1.31617383,93724.0,93723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735518110729,1.32117383,93724.0,93723.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735518111719,1.32117383,93724.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518111918,0.3608,93706.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518112123,4e-05,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518112636,0.10673682,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518114725,0.10773682,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518114932,0.10973682,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518115827,0.25317616,93701.0,93684.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735518116035,0.3608,93690.0,93684.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735518116333,4e-05,93685.0,93684.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735518117330,0.10678124,93685.0,93684.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735518120731,0.10778124,93685.0,93684.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735518120932,0.00104,93685.0,93684.0,0.141874]
["bitfinex-derivatives","BTCF0:USTF0",1735518121335,0.3608,93690.0,93689.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735518121741,0.3608,93690.0,93689.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735518122526,0.3618,93690.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518122725,0.3638,93690.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518123536,0.003,93690.0,93689.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518124433,0.10973554,93690.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518125230,0.22861018,93690.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518125934,0.22861018,93690.0,93678.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735518126141,0.3608,93684.0,93678.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735518126334,4e-05,93679.0,93678.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735518126836,0.10678807,93679.0,93678.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735518128045,0.2248261,93679.0,93668.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735518128235,0.10678807,93679.0,93668.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735518128432,4e-05,93669.0,93668.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735518128743,0.3608,93684.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735518128941,0.19473592,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735518129131,0.19473592,93686.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518129132,0.1087621,93693.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735518129437,0.1087621,93693.0,93692.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518129651,0.12406798,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735518129832,0.28757497,93710.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518130032,0.28757497,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518130333,0.28757497,93710.0,93709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518130744,0.39428773,93710.0,93709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518131237,0.10671276,93710.0,93709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518131738,0.47251276,93710.0,93709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518131935,0.58711816,93710.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518132135,0.3608,93699.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518132335,0.36084,93699.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518132536,0.0925,93698.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518132735,0.19922586,93698.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518132947,0.31755464,93698.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518133637,0.32455464,93698.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518134743,0.22611525,93698.0,93697.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518135246,0.20922586,93698.0,93697.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518135543,0.11672586,93698.0,93697.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518135737,0.01,93698.0,93697.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735518135941,0.1982325,93722.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518136136,0.1982325,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518136339,0.10672643,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518136537,0.0904,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518136943,0.10670707,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518137245,0.10957349,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518137448,0.10670707,93714.0,93713.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735518137649,0.009,93722.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518137943,0.009,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518137944,0.014,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518138147,0.31952774,93734.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735518138332,0.31952774,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518138652,0.01956692,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518138838,0.10668544,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518139038,0.16435367,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518139340,0.10668544,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518139842,0.16435367,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518140038,0.009,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518140538,0.11568544,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518141448,0.12268544,93734.0,93733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518143037,0.11368544,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518143253,0.11368544,93734.0,93733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518143844,0.11368544,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518144047,0.11568544,93734.0,93733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518145948,0.11568544,93734.0,93733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518146150,0.59505667,93734.0,93733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518146348,0.59505667,93734.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518146552,0.16435367,93730.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518146745,0.3608,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518146945,0.0911,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518147144,0.19679739,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518147348,4e-05,93714.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518147854,4e-05,93714.0,93712.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735518148547,4e-05,93714.0,93712.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735518149147,0.10670878,93713.0,93712.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735518149348,0.10670878,93713.0,93712.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518149656,0.19970878,93713.0,93712.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735518150043,0.19970878,93713.0,93712.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518150551,0.19970878,93713.0,93712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735518151355,0.19970878,93713.0,93712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735518151847,0.21886408,93713.0,93712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735518152358,0.32985922,93713.0,93712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735518152562,0.32985922,93713.0,93712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518153052,0.32985922,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518153255,0.32985922,93713.0,93712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518153759,0.33085922,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518153962,0.33085922,93713.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518154157,0.33085922,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518155163,0.33185922,93713.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518155461,4e-05,93709.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518156162,0.10671447,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518156859,0.10671447,93708.0,93707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518157457,0.10671447,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518157654,0.10671447,93708.0,93707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518160060,0.10771447,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518161559,0.10871447,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518161763,0.10871447,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518162263,4e-05,93699.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518163164,4e-05,93699.0,93697.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518163665,4e-05,93699.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518163866,4e-05,93699.0,93697.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518164366,4e-05,93699.0,93697.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518165567,4e-05,93699.0,93697.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518167469,0.10672586,93698.0,93697.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518167658,0.28072586,93698.0,93697.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518168464,0.28072586,93698.0,93697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518169073,0.4005129,93698.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518169270,0.4005129,93698.0,93697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518169671,0.28072586,93698.0,93697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518169968,0.3993215,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518170272,0.3993215,93698.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518170463,0.3608,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518170969,0.12285797,93693.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518171269,4e-05,93687.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518171669,4e-05,93687.0,93685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518171874,0.10673953,93686.0,93685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518172271,0.10673953,93686.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518172466,0.10673953,93686.0,93685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735518172665,0.46753953,93686.0,93685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735518173279,0.55813953,93686.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518173571,0.55813953,93686.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518173874,4e-05,93671.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518174463,0.1067401,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518175171,0.1067401,93670.0,93669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518176969,0.1067401,93670.0,93669.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735518177373,0.12604859,93670.0,93669.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735518177767,0.60332027,93670.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518177971,0.71295213,93670.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518178371,4e-05,93662.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518178969,0.10676802,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518179770,0.10376802,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518179971,0.10276802,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518180475,4e-05,93662.0,93660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518180873,4e-05,93662.0,93660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735518181480,4e-05,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518183779,0.091,93679.0,93661.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1735518184087,0.01987402,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518184266,0.00056001,93686.0,93678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518184473,0.10963186,93700.0,93678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518184474,0.0858,93699.0,93684.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735518184677,0.0858,93699.0,93685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518184874,0.19256745,93699.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518185075,0.19256745,93699.0,93698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518185982,0.66969704,93699.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518186282,4e-05,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518186668,4e-05,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735518187474,4e-05,93686.0,93685.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1735518187675,0.00104,93686.0,93685.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1735518188381,4e-05,93686.0,93685.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1735518188582,4e-05,93686.0,93685.0,0.175074]
["bitfinex-derivatives","BTCF0:USTF0",1735518191183,4e-05,93686.0,93685.0,0.19273904]
["bitfinex-derivatives","BTCF0:USTF0",1735518193481,0.0915,93706.0,93685.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1735518193678,0.0915,93706.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518193988,0.1687,93718.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518194188,0.0858,93717.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518194372,0.19252871,93717.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518194580,0.19252871,93717.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518196890,0.007,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735518197278,0.007,93718.0,93717.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735518197689,0.36084,93719.0,93717.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735518198086,0.36084,93719.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518199291,4e-05,93719.0,93718.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518199495,0.3608,93735.0,93731.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735518199791,0.3608,93735.0,93734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518200291,0.1,93745.0,93734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518200590,0.11623655,93745.0,93744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518200791,0.1,93745.0,93744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518201382,0.1,93745.0,93744.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735518201883,0.1,93745.0,93744.0,0.37739683]
["bitfinex-derivatives","BTCF0:USTF0",1735518202392,0.108,93745.0,93744.0,0.37839683]
["bitfinex-derivatives","BTCF0:USTF0",1735518202890,0.009,93745.0,93744.0,0.51703683]
["bitfinex-derivatives","BTCF0:USTF0",1735518203294,0.0882,93768.0,93744.0,0.88463683]
["bitfinex-derivatives","BTCF0:USTF0",1735518203485,0.0882,93768.0,93756.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735518203681,0.0882,93768.0,93757.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735518203893,0.0882,93768.0,93757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518204092,0.0882,93768.0,93758.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735518204878,0.0905,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518205082,0.0905,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518206888,0.10103475,93778.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518206889,0.02860412,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518207303,0.10664448,93774.0,93772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518208590,0.02860412,93775.0,93772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518208791,0.02860412,93775.0,93772.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735518208993,0.001,93774.0,93772.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735518210283,0.009,93774.0,93772.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735518210497,0.008,93774.0,93772.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735518211396,0.01,93774.0,93772.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735518211588,0.01,93774.0,93772.0,0.07036785]
["bitfinex-derivatives","BTCF0:USTF0",1735518216196,0.01,93774.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518216197,0.1066405,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518217399,0.22201635,93773.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518217595,0.59181635,93773.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518217795,0.3608,93761.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518218097,0.1709,93760.0,93750.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518218293,0.1709,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518218494,0.27755699,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518218699,4e-05,93748.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518220292,0.10667121,93747.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518221600,0.10767121,93747.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518222099,0.10767121,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518222492,4e-05,93737.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518222894,4e-05,93737.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735518224600,4e-05,93737.0,93736.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735518228599,4e-05,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518228807,0.10672202,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518229401,0.10672202,93737.0,93720.0,0.19165272]
["bitfinex-derivatives","BTCF0:USTF0",1735518229599,0.3608,93734.0,93720.0,0.19165272]
["bitfinex-derivatives","BTCF0:USTF0",1735518229905,4e-05,93724.0,93723.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735518231796,4e-05,93724.0,93723.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735518233109,4e-05,93724.0,93723.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1735518233293,4e-05,93724.0,93723.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1735518233695,4e-05,93724.0,93723.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735518233896,0.0164621,93737.0,93723.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735518234100,0.0841,93749.0,93735.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735518234323,0.0841,93749.0,93736.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518234512,0.10669682,93740.0,93736.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518234810,0.10669682,93740.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735518235802,0.10669682,93740.0,93738.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518236212,0.01611662,93742.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518236511,0.01611662,93742.0,93741.0,0.05352199]
["bitfinex-derivatives","BTCF0:USTF0",1735518236905,0.3608,93752.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518237111,0.37668689,93752.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518237407,0.37668689,93752.0,93751.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518237907,0.48336322,93752.0,93751.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518238307,0.48536322,93752.0,93751.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518239810,0.48336322,93752.0,93751.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518240014,0.48936322,93752.0,93751.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518241119,0.13056322,93752.0,93751.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518241420,0.008,93752.0,93751.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518241607,0.008,93752.0,93751.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735518242005,0.006,93752.0,93751.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735518242208,0.008,93752.0,93751.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735518243519,0.008,93752.0,93751.0,0.3774107]
["bitfinex-derivatives","BTCF0:USTF0",1735518245010,0.1839,93774.0,93751.0,0.3774107]
["bitfinex-derivatives","BTCF0:USTF0",1735518245315,0.10666496,93770.0,93760.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518245517,0.10666496,93770.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518246823,0.11566496,93770.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518247122,0.10666496,93770.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518247323,0.11566496,93770.0,93767.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518250121,0.11566496,93770.0,93768.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735518251421,0.10666496,93770.0,93768.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735518251612,0.01606971,93771.0,93768.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735518251814,0.1839,93774.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518252013,0.02249241,93775.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518252218,0.10664448,93773.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518252523,0.02249241,93775.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518252716,0.10664448,93772.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518253121,0.03747941,93775.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518253325,0.10664221,93772.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518253824,0.03747941,93775.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518254126,0.10664221,93772.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518254318,0.03747941,93775.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518254624,0.10664221,93772.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518254824,0.03747941,93775.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518255121,0.10664221,93774.0,93771.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518255629,0.10664221,93774.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518256415,0.3608,93772.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518256617,0.3608,93772.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518257025,0.46744107,93772.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518258324,0.46844107,93772.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518259017,0.88244416,93772.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518259228,0.19161274,93752.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735518259527,4e-05,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518260820,4e-05,93744.0,93743.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1735518261022,4e-05,93744.0,93743.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1735518261325,0.0871,93770.0,93743.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1735518261326,0.0871,93770.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518261525,0.3608,93786.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518261716,0.2742,93785.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518261920,0.10667406,93774.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518262425,0.12171162,93773.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518263126,0.10664164,93772.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518263429,0.03684976,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518263823,0.10664277,93771.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518264023,0.11611193,93774.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518264222,0.03684976,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518264437,0.11611193,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518264731,0.22275357,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518265621,0.10664164,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518267831,0.11064164,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518268823,0.10664164,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518270530,0.10764164,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518271137,0.10864164,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518271520,0.47462525,93773.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518271720,0.3608,93762.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518271922,4e-05,93754.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518272325,4e-05,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518274833,4e-05,93754.0,93753.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1735518275534,4e-05,93754.0,93753.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735518276435,4e-05,93754.0,93753.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735518277237,4e-05,93754.0,93753.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1735518277829,4e-05,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518278029,4e-05,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518278234,0.10670268,93754.0,93753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518278641,0.10670268,93754.0,93753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518278936,0.10670268,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518280332,0.10670268,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518280533,0.10670268,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518280936,0.10670268,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518284041,0.10770268,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518284438,0.10770268,93754.0,93753.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735518284647,0.11070268,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518287036,0.00404,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518287552,0.00304,93754.0,93753.0,0.0678185]
["bitfinex-derivatives","BTCF0:USTF0",1735518288045,4e-05,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518288251,0.00204,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518288637,4e-05,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518288839,0.00204,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518291547,0.00104,93754.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518294340,0.3608,93776.0,93768.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735518294541,0.3608,93776.0,93770.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735518294749,0.3608,93776.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518294949,0.10666268,93774.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518295153,0.10666268,93774.0,93771.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735518296151,0.11166268,93774.0,93771.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735518297054,0.11166268,93774.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518297247,0.12238111,93773.0,93771.0,0.00032121]
["bitfinex-derivatives","BTCF0:USTF0",1735518297952,0.10664107,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518298456,0.10664107,93772.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518298752,4e-05,93761.0,93756.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735518299345,0.10665699,93760.0,93756.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735518300158,0.10665699,93760.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518300554,0.20819558,93759.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518300747,0.20819558,93759.0,93736.0,0.41432399]
["bitfinex-derivatives","BTCF0:USTF0",1735518300949,0.3608,93750.0,93736.0,0.41432399]
["bitfinex-derivatives","BTCF0:USTF0",1735518301256,4e-05,93741.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735518301647,0.10666951,93740.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735518302353,4e-05,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518302743,4e-05,93741.0,93740.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735518303451,0.096,93774.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518303654,0.096,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518303852,0.01417221,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518304160,0.19557747,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518305455,0.19957747,93769.0,93768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518307851,0.19957747,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518308754,0.56037747,93769.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518308956,0.3608,93765.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518309153,0.3608,93751.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518309366,0.3608,93751.0,93741.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518309567,0.10664789,93750.0,93741.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518309758,4e-05,93746.0,93741.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518310357,4e-05,93746.0,93736.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518310358,0.10667406,93745.0,93736.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518310663,0.10667406,93745.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735518310664,4e-05,93741.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735518311455,4e-05,93741.0,93740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735518312047,4e-05,93741.0,93738.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518312662,0.00104,93741.0,93738.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518312958,0.00104,93741.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518313568,0.00104,93741.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518313766,0.00104,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518314559,4e-05,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518314866,0.1908,93764.0,93751.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735518315055,0.1908,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518315260,0.1908,93764.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518315566,0.10665813,93763.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518316665,0.12162034,93762.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518316862,0.3608,93761.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518317060,0.3608,93744.0,93724.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735518317260,4e-05,93741.0,93724.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735518317456,0.3608,93741.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518317658,0.11180036,93740.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518317861,0.21846873,93740.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518318068,0.21846873,93740.0,93736.0,0.00707999]
["bitfinex-derivatives","BTCF0:USTF0",1735518318265,0.51846873,93740.0,93710.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735518318461,0.3608,93720.0,93710.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735518318660,0.35584,93720.0,93710.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735518319173,0.10668032,93719.0,93710.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735518320067,0.10668032,93719.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735518320261,0.10668032,93719.0,93710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518320669,0.1842,93718.0,93710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518320874,0.29583182,93718.0,93710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518321064,4e-05,93714.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518321269,4e-05,93714.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518321561,0.1842,93718.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518321870,0.10670764,93713.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518322169,0.0934,93718.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518322369,0.10671333,93712.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518322569,0.3608,93729.0,93719.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518322773,0.3608,93729.0,93722.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735518322963,0.10671333,93728.0,93722.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735518323163,0.10671333,93728.0,93716.0,0.150656]
["bitfinex-derivatives","BTCF0:USTF0",1735518323373,4e-05,93727.0,93716.0,0.150656]
["bitfinex-derivatives","BTCF0:USTF0",1735518323763,4e-05,93727.0,93717.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735518323963,0.10669511,93726.0,93716.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735518324165,0.10669511,93726.0,93718.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735518324384,4e-05,93721.0,93718.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735518324576,0.3608,93720.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518324870,4e-05,93715.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518325073,4e-05,93715.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518325462,4e-05,93711.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518325872,4e-05,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518326168,4e-05,93711.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518326473,0.10675162,93711.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518326875,0.22739122,93711.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518327765,0.22739122,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518328366,0.22739122,93711.0,93706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518328665,0.22739122,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518328866,0.24059344,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518329464,0.24059344,93711.0,93706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518330065,0.24159344,93711.0,93706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518331561,0.24159344,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518331769,0.24059344,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518332668,0.24059344,93711.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518333368,0.24259344,93711.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518333676,0.10875162,93711.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518334481,0.00204,93711.0,93710.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735518335178,4e-05,93711.0,93710.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735518335484,4e-05,93711.0,93707.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735518335485,0.3608,93729.0,93719.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518335675,0.3608,93729.0,93720.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735518336181,0.10671162,93728.0,93720.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735518336584,0.10671162,93728.0,93727.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518337770,0.22515679,93728.0,93710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518337981,0.3608,93715.0,93710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518338175,0.35984,93715.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518338576,0.10670935,93714.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518338877,4e-05,93713.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518339081,0.003,93728.0,93708.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1735518339286,0.003,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518339482,0.0892,93742.0,93727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518339784,0.0892,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518340079,0.3608,93755.0,93741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518340080,0.0925,93754.0,93741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518340475,0.20837085,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518340878,0.31504718,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518341476,0.32827637,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518341993,0.33727637,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518342777,0.43827637,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518342985,0.43827637,93754.0,93728.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735518343184,0.3608,93736.0,93728.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735518343382,4e-05,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518343890,0.1067169,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518344482,0.22308639,93733.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518344690,0.3608,93724.0,93711.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735518344888,0.10963186,93721.0,93711.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735518345094,0.10867186,93721.0,93711.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735518345390,0.10668658,93720.0,93711.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735518345981,0.10668658,93720.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518346383,0.37410374,93724.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518346584,0.10670194,93719.0,93711.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735518347001,4e-05,93717.0,93711.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735518347196,4e-05,93717.0,93711.0,0.241759]
["bitfinex-derivatives","BTCF0:USTF0",1735518347510,4e-05,93717.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518347711,0.10684796,93732.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518347911,0.10684796,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518348207,0.10684796,93732.0,93731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518348406,0.10684796,93732.0,93731.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518348598,0.21353909,93732.0,93731.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518348799,0.33575998,93732.0,93731.0,2.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518349109,0.33575998,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518349411,4e-05,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518349806,0.11310646,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518350200,0.21979417,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518352004,0.21979417,93730.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518352005,0.3608,93728.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518352403,4e-05,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518353109,0.10669967,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518354996,0.10969967,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518355397,0.10669967,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518355597,0.10969967,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518356231,0.11069967,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518360735,0.004,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518361125,0.004,93719.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735518361336,0.35058123,93736.0,93719.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735518361619,0.10670308,93735.0,93733.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735518361839,0.10670308,93735.0,93734.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735518362039,0.10670308,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518362635,0.006,93736.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518362828,0.22350906,93734.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518363026,0.10668544,93734.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518363329,0.10668544,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518363849,0.009,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518364046,0.10668601,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518364249,0.003,93734.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518364737,0.10668658,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518366035,0.10668658,93733.0,93732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518366424,0.10668658,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518366636,0.001,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518367026,4e-05,93738.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518367223,4e-05,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518367517,4e-05,93738.0,93737.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735518369508,0.00104,93738.0,93737.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735518369913,0.00404,93738.0,93737.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735518373220,0.35058123,93749.0,93737.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735518373412,0.01301224,93765.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518373611,0.1933,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518373810,0.30611418,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518374024,0.10668089,93772.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518374525,0.11369496,93771.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518375019,0.1933,93773.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518375212,0.10664448,93770.0,93763.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735518375421,0.1933,93773.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518375614,0.1933,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518375815,0.10664391,93769.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518376014,0.001,93771.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518376214,0.10664391,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518376422,0.10668391,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518376614,4e-05,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518376813,0.10668505,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518377826,0.11568505,93768.0,93767.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518378624,0.11668505,93768.0,93767.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518380025,0.1926,93789.0,93767.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518380230,0.1926,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518380422,0.4114493,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518381326,0.4204493,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518381527,0.4214493,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518382239,0.4204493,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518382452,0.4214493,93789.0,93788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518383456,0.4144493,93789.0,93788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518388425,0.7752493,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518388621,0.7752493,93789.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518389033,4e-05,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518389631,0.10667652,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518389830,0.10667652,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518390231,0.10667652,93777.0,93776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518390535,0.22328383,93777.0,93776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518391031,0.23228383,93777.0,93776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518392030,0.23228383,93777.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518392224,0.10963186,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518392433,4.001e-05,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518392935,0.10668676,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518393925,0.10668676,93759.0,93758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518394644,0.11568676,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518395737,0.13131049,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518396938,0.24521094,93759.0,93758.0,0.00044596]
["bitfinex-derivatives","BTCF0:USTF0",1735518397728,0.24521094,93759.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518397729,0.24521094,93759.0,93750.0,0.36035404]
["bitfinex-derivatives","BTCF0:USTF0",1735518398234,4e-05,93756.0,93750.0,0.36035404]
["bitfinex-derivatives","BTCF0:USTF0",1735518398539,0.12077062,93755.0,93750.0,0.36035404]
["bitfinex-derivatives","BTCF0:USTF0",1735518398726,0.0981,93754.0,93750.0,0.36035404]
["bitfinex-derivatives","BTCF0:USTF0",1735518399238,0.3608,93751.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518399429,0.1969,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518399628,4e-05,93738.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518400337,0.1969,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518400535,0.10666439,93737.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518400937,0.1969,93750.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518401140,0.30653186,93750.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518401327,0.30653186,93750.0,93749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518401532,0.1969,93750.0,93749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518401837,0.42687056,93750.0,93749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518402738,0.42887056,93750.0,93749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518404040,0.43587056,93750.0,93749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518404740,0.43387056,93750.0,93749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518404935,0.43587056,93750.0,93749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518405839,1.09667056,93750.0,93723.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1735518406035,0.47043186,93733.0,93722.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735518406338,4e-05,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518406733,4e-05,93730.0,93713.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735518406938,4e-05,93730.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518407134,0.2124261,93732.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518407341,0.3608,93724.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518407640,0.4839372,93724.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518407840,0.59062947,93724.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518408240,0.59062947,93724.0,93723.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518409539,0.59062947,93724.0,93723.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735518409940,0.59162947,93724.0,93723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518410137,0.60415177,93724.0,93723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518410434,0.61015177,93724.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518411039,0.61115177,93724.0,93723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518411431,0.61115177,93724.0,93704.0,0.00160084]
["bitfinex-derivatives","BTCF0:USTF0",1735518411638,0.10963186,93714.0,93703.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735518411845,0.10963186,93720.0,93703.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735518412147,4e-05,93709.0,93703.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735518412738,4e-05,93709.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518413052,0.3803223,93724.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518413247,0.10671675,93709.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518413439,0.10671675,93709.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518413440,0.1227743,93712.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518413744,4e-05,93711.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518413933,0.1228143,93711.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518414339,0.1067139,93710.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518414644,0.22806845,93710.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518420249,0.24075637,93710.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518424153,0.24075637,93710.0,93691.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735518424358,0.10963186,93701.0,93691.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735518424649,4e-05,93697.0,93691.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735518424850,4e-05,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518425044,4e-05,93697.0,93696.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735518425246,0.47968,93725.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518425440,0.47968,93725.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518425650,0.47968,93725.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518425841,0.01230864,93725.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518426045,0.10963186,93730.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518426447,0.10963186,93730.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518426644,0.3608,93731.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518426954,0.2240234,93730.0,93712.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1735518427247,4e-05,93719.0,93712.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1735518427447,4e-05,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518427853,4e-05,93719.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518428442,0.00104,93719.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518430955,4e-05,93719.0,93718.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518431960,4e-05,93719.0,93718.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518432255,0.10674251,93719.0,93718.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518434054,0.11907916,93719.0,93718.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518435162,0.11907916,93719.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518435459,0.11907916,93719.0,93718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518436857,0.10674251,93719.0,93718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518437660,0.3608,93739.0,93718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518437963,0.47828624,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518438560,0.58498875,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518438763,0.46750251,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518440159,0.47650251,93739.0,93738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518441666,0.11570251,93739.0,93738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518442261,0.01225039,93747.0,93738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518442460,0.10963186,93770.0,93746.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735518442765,0.10963186,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518442959,0.22788029,93765.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518443161,0.10963186,93769.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518443466,4e-05,93761.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518443959,0.22822778,93760.0,93758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518445463,0.22822778,93760.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518447165,0.22822778,93760.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518447365,0.3608,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518447763,0.47279435,93755.0,93754.0,0.00051472]
["bitfinex-derivatives","BTCF0:USTF0",1735518447963,0.10666154,93755.0,93754.0,0.36131472]
["bitfinex-derivatives","BTCF0:USTF0",1735518448175,0.10666154,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518448362,0.008,93760.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518448573,0.10666154,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518448970,0.008,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518449272,0.1146587,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518449460,4e-05,93761.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518449666,0.58859186,93780.0,93759.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735518449861,0.58915187,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518450057,0.22326296,93776.0,93770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518451467,0.22426296,93776.0,93770.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735518451864,0.22626296,93776.0,93770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735518452871,0.22626296,93776.0,93770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518463981,0.22626296,93776.0,93770.0,0.00060068]
["bitfinex-derivatives","BTCF0:USTF0",1735518466982,0.22626296,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518466983,0.22426296,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518467481,8e-05,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518468074,0.10672732,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518468668,0.10672732,93759.0,93758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735518469885,0.10672732,93759.0,93758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735518471379,0.10672732,93759.0,93758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518471878,0.12237217,93759.0,93758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518472493,0.12237217,93759.0,93758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735518472786,0.12237217,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518472972,0.12237217,93759.0,93758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735518474989,0.12237217,93759.0,93758.0,0.25451888]
["bitfinex-derivatives","BTCF0:USTF0",1735518475388,0.12237217,93759.0,93758.0,0.18099367]
["bitfinex-derivatives","BTCF0:USTF0",1735518475584,0.12237217,93759.0,93758.0,0.18199367]
["bitfinex-derivatives","BTCF0:USTF0",1735518476083,0.12237217,93759.0,93758.0,0.17899367]
["bitfinex-derivatives","BTCF0:USTF0",1735518476282,0.12237217,93759.0,93758.0,0.18099367]
["bitfinex-derivatives","BTCF0:USTF0",1735518477192,0.12237217,93759.0,93758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518478087,0.12237217,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518479594,0.12237217,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518479887,0.12333217,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518480092,0.12433217,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518480883,0.12333217,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518482296,0.12233217,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518482600,0.12233217,93759.0,93752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518484787,0.12333217,93759.0,93752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518485192,0.12333217,93759.0,93752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518485490,0.3608,93758.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518486196,0.10666097,93757.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518486586,0.12357628,93756.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518486896,0.3608,93755.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518487090,0.3608,93740.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518487284,0.3608,93732.0,93726.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735518487999,0.3608,93732.0,93716.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735518488000,0.10666154,93731.0,93716.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735518488200,0.10963186,93730.0,93711.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735518488399,4e-05,93723.0,93711.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735518488797,0.10669056,93722.0,93711.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735518489203,0.20753186,93730.0,93711.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735518489403,0.10670194,93721.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735518489895,0.20753186,93730.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518489896,0.0979,93730.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518490102,0.10670308,93728.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518490305,0.11623407,93729.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735518490599,0.10670308,93729.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518490790,0.11485475,93729.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518491301,0.22155328,93729.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518492897,0.22255328,93729.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518493302,0.58335328,93729.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518493600,0.3608,93716.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518493804,0.10963186,93710.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518494101,4e-05,93704.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518494604,4e-05,93700.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518495500,0.10672529,93699.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518496294,0.10672529,93699.0,93687.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735518496601,0.10672529,93699.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518496902,0.119811,93698.0,93681.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1735518497098,0.119811,93698.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518497300,0.119811,93698.0,93693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735518497504,0.10673155,93697.0,93693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735518497693,0.10673155,93697.0,93693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518497895,0.11953094,93696.0,93693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518498294,0.11953094,93696.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518498490,0.10672928,93695.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518498994,0.12200958,93694.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518499403,0.10673212,93694.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518499610,4e-05,93697.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518499806,0.11550678,93693.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518500111,4e-05,93697.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518500605,0.10673269,93696.0,93693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518500808,0.10773269,93696.0,93694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518501204,0.001,93696.0,93694.0,0.153469]
["bitfinex-derivatives","BTCF0:USTF0",1735518501407,0.3608,93723.0,93694.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735518501604,0.3608,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518501807,0.3608,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518502005,0.37683596,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518502310,0.1067139,93723.0,93722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518502811,0.3608,93738.0,93722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518503111,0.37677955,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518503609,0.49440551,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518503803,0.60110347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518505003,0.60310347,93738.0,93737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518505510,0.60110347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518505700,0.60110347,93738.0,93737.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518508010,0.60110347,93738.0,93737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518508416,0.60110347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518508600,0.60210347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518509301,0.60410347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518511404,0.60310347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518511904,0.60210347,93738.0,93737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518512104,0.60110347,93738.0,93737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518512304,0.60210347,93738.0,93737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518512512,0.60210347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518512710,0.60310347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518512915,0.60210347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518513121,0.60410347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518513309,0.60510347,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518515217,0.60510347,93738.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518515416,0.3608,93727.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518515617,4e-05,93721.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518516123,0.10670024,93720.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518516518,0.3608,93727.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518516923,0.10670024,93719.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518517121,0.02200754,93726.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518517421,0.10670024,93718.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518517733,0.11579624,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518517910,0.3608,93727.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518518111,0.2225016,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518518823,0.2225016,93726.0,93725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735518519121,0.2225016,93726.0,93725.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735518519510,0.2225016,93726.0,93725.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735518519705,0.2225016,93726.0,93725.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735518523828,0.2225016,93726.0,93725.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735518524627,0.10670536,93726.0,93725.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735518525313,0.10670536,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518525515,0.10670536,93726.0,93725.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735518525713,0.10770536,93726.0,93725.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735518525920,0.10770536,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518526126,0.10870536,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518526422,0.10770536,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518526629,0.11070536,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518528327,0.11170536,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518528532,0.11270536,93726.0,93725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518528920,0.10970536,93726.0,93725.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735518529827,0.10670536,93726.0,93725.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735518530419,0.10670536,93726.0,93725.0,0.00089069]
["bitfinex-derivatives","BTCF0:USTF0",1735518532121,0.10670536,93726.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518533425,0.10670536,93726.0,93725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518533832,0.10670536,93726.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518535724,0.10770536,93726.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518535925,0.10770536,93726.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518536325,4e-05,93721.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518537028,0.10669454,93720.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518537331,0.10669454,93720.0,93714.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1735518537724,0.10669454,93720.0,93714.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735518538025,0.10669454,93720.0,93714.0,0.247557]
["bitfinex-derivatives","BTCF0:USTF0",1735518538630,0.10669454,93720.0,93714.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735518539236,0.10669454,93720.0,93714.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735518539539,0.10669454,93720.0,93714.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1735518539933,0.3608,93718.0,93714.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735518540632,0.10670422,93717.0,93714.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1735518540935,4e-05,93721.0,93714.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1735518541234,0.10670593,93716.0,93714.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1735518541534,4e-05,93721.0,93714.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1735518541736,4e-05,93721.0,93715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518541935,0.10670593,93720.0,93715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518542139,0.3608,93737.0,93715.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735518542441,0.3608,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518542635,0.3608,93737.0,93729.0,0.03226794]
["bitfinex-derivatives","BTCF0:USTF0",1735518542825,0.10670365,93736.0,93729.0,0.03226794]
["bitfinex-derivatives","BTCF0:USTF0",1735518543029,4e-05,93736.0,93729.0,0.03226794]
["bitfinex-derivatives","BTCF0:USTF0",1735518543734,4e-05,93736.0,93733.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735518543926,4e-05,93736.0,93734.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1735518544326,0.22388751,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518544535,0.22388751,93735.0,93716.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735518544734,0.3608,93726.0,93716.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735518544925,4e-05,93723.0,93716.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735518545122,4e-05,93723.0,93711.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1735518545324,0.10669454,93722.0,93712.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735518545640,4e-05,93721.0,93712.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735518545829,4e-05,93721.0,93711.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1735518546235,0.10670365,93720.0,93711.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1735518546735,0.10670365,93720.0,93714.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735518547240,0.10670365,93720.0,93714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518547428,0.10670365,93720.0,93714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735518547635,0.10670365,93720.0,93714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735518548737,0.10670365,93720.0,93714.0,0.419257]
["bitfinex-derivatives","BTCF0:USTF0",1735518549238,0.10670365,93720.0,93714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518549429,0.3608,93746.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518549629,0.3608,93746.0,93729.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735518549839,0.3608,93746.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518550438,0.46748601,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518550735,0.3608,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518551041,0.3668,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518552547,0.3688,93737.0,93736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518554936,0.008,93737.0,93736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518555138,0.3608,93746.0,93736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518555439,0.01447606,93750.0,93745.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518555640,0.3608,93759.0,93745.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518555944,0.10668202,93758.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518556150,0.22749253,93758.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518556739,0.10668202,93758.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518557549,0.11468202,93758.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518558941,0.11068202,93758.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518559137,0.10668202,93758.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518561838,0.11162566,93757.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518562439,0.10666097,93756.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518563249,0.36136001,93762.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518563451,0.3608,93753.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518563746,0.3608,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518563943,0.46746211,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518564343,0.46746211,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518564533,0.37512069,93762.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518564736,4e-05,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518565849,4e-05,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518566046,0.10670382,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518567048,0.10670382,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518567355,0.10670382,93753.0,93746.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735518567544,0.10670382,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518568749,0.3608,93752.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518569157,4e-05,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518569347,0.1066678,93751.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518569656,4e-05,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518569844,0.3608,93752.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518570154,4e-05,93753.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518570538,0.10666723,93751.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518570955,4e-05,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518571151,0.10666723,93750.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518571457,4e-05,93753.0,93746.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518571757,0.10666837,93749.0,93746.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518572053,4e-05,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518572351,0.10666951,93752.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518572948,0.002,93749.0,93747.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735518573147,0.002,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518573654,0.002,93752.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518574351,0.002,93752.0,93747.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735518574552,0.002,93752.0,93747.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735518575349,0.001,93749.0,93747.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735518575551,0.001,93749.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518575954,0.2835,93748.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518576260,0.39016723,93748.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518576457,0.2835,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518576661,0.39016894,93748.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518576961,0.50256561,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518577257,0.50356561,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518577460,0.50356561,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518577860,4e-05,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518578350,0.11591919,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518578663,0.22259325,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518578847,0.10667406,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518594851,4e-05,93746.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518595251,4e-05,93746.0,93745.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735518597666,4e-05,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518597863,0.10671178,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518600966,0.10671178,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518601170,4e-05,93746.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518603659,0.10671178,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518604772,0.3608,93744.0,93731.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735518605069,4e-05,93738.0,93731.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735518605466,4e-05,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518605969,0.10668089,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518607377,0.3608,93753.0,93743.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518607665,0.10668202,93751.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518608071,0.3608,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518608259,0.10666837,93752.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518608458,0.3608,93753.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518608864,0.10666837,93752.0,93747.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735518609775,0.10666837,93752.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518610962,0.10666837,93752.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518611363,4e-05,93749.0,93736.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735518611570,4e-05,93749.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518611771,4e-05,93743.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518612774,0.10667861,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518613776,0.10667861,93742.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518614179,4e-05,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518614878,0.10668316,93735.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518615484,0.10668316,93735.0,93729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518615680,0.01002842,93734.0,93720.0,0.01458173]
["bitfinex-derivatives","BTCF0:USTF0",1735518615880,0.3608,93727.0,93720.0,0.01354173]
["bitfinex-derivatives","BTCF0:USTF0",1735518616178,0.01002842,93732.0,93729.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735518616380,0.01855842,93731.0,93729.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735518616586,0.11522682,93731.0,93729.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1735518616773,0.00853,93731.0,93730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518617371,0.11521885,93731.0,93730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518619281,0.11621885,93731.0,93730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518623386,0.89542843,93731.0,93703.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1735518623584,0.3608,93708.0,93692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518623786,0.3608,93708.0,93689.0,0.19157631]
["bitfinex-derivatives","BTCF0:USTF0",1735518623787,0.2746,93707.0,93689.0,0.19157631]
["bitfinex-derivatives","BTCF0:USTF0",1735518623983,0.2746,93707.0,93685.0,0.30890908]
["bitfinex-derivatives","BTCF0:USTF0",1735518623984,0.2746,93707.0,93690.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518624181,0.10668885,93706.0,93690.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518624784,4e-05,93696.0,93690.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518625386,4e-05,93696.0,93694.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735518628097,4e-05,93696.0,93694.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1735518628391,4e-05,93696.0,93694.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1735518628591,4e-05,93696.0,93694.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1735518629091,4e-05,93696.0,93694.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1735518629291,4e-05,93696.0,93694.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1735518630597,0.00853,93695.0,93694.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1735518630886,0.00853,93695.0,93694.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1735518631093,1e-08,93696.0,93694.0,0.717268]
["bitfinex-derivatives","BTCF0:USTF0",1735518631290,1e-08,93696.0,93695.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735518631488,1e-08,93696.0,93695.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1735518631683,0.01265076,93725.0,93724.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735518631887,0.00853,93731.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518632089,0.10672985,93730.0,93729.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1735518632285,0.01706,93731.0,93729.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1735518632482,0.01706,93731.0,93729.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1735518632687,0.10669511,93730.0,93729.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1735518633794,0.10969511,93730.0,93729.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1735518634097,0.10969511,93730.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518634590,0.06103622,93732.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518634797,0.10668999,93730.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518634987,0.10668999,93730.0,93720.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735518635189,0.10963186,93730.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518635389,0.06103622,93732.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518635800,0.06103622,93732.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518635801,0.10668999,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518635987,0.1865,93729.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518636299,4e-05,93727.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518636897,0.10669625,93726.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518637400,0.10669625,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518639001,0.10669625,93726.0,93725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518639496,0.11939637,93726.0,93725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518639901,0.11939637,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518642097,0.11939637,93726.0,93725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518642803,0.11939637,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518646992,0.48019637,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518647498,0.60147382,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518647908,0.60147382,93726.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518648094,0.3608,93717.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518648298,4e-05,93713.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735518648694,0.10670536,93712.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735518649909,0.10670536,93712.0,93706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518650201,0.10670536,93712.0,93707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735518650399,0.2809,93711.0,93707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735518650901,0.2809,93711.0,93707.0,0.00585756]
["bitfinex-derivatives","BTCF0:USTF0",1735518651096,0.10671333,93710.0,93707.0,0.0008148]
["bitfinex-derivatives","BTCF0:USTF0",1735518651498,0.10671333,93710.0,93708.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735518651699,0.10671333,93710.0,93707.0,0.0008148]
["bitfinex-derivatives","BTCF0:USTF0",1735518651700,0.0953,93711.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735518651900,0.00853,93710.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735518652705,0.00853,93710.0,93709.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735518653104,0.00853,93710.0,93709.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735518655900,0.00853,93710.0,93709.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735518657001,0.00853,93710.0,93709.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735518657306,0.00853,93710.0,93709.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735518658805,0.00853,93710.0,93709.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735518659112,0.10963186,93740.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735518659309,0.07403952,93727.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735518659502,0.07403952,93727.0,93726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518660104,0.07403952,93727.0,93726.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735518660105,0.16786276,93727.0,93726.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735518660305,0.06615,93727.0,93726.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735518660507,0.06715,93727.0,93726.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735518662007,0.13573,93727.0,93726.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735518662909,0.13573,93727.0,93726.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735518663604,0.13473,93727.0,93726.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735518663802,0.13573,93727.0,93726.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735518664206,0.13173,93727.0,93726.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735518667508,0.13173,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518667705,0.23842341,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518668011,0.23842341,93727.0,93724.0,0.31265938]
["bitfinex-derivatives","BTCF0:USTF0",1735518668211,0.053456,93716.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735518669709,0.3608,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518669903,0.04946,93710.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735518670104,0.04846,93710.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735518670303,0.04846,93710.0,93709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518670598,0.40526,93710.0,93709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518671305,0.04446,93710.0,93709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518671614,0.10563,93710.0,93709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518672406,0.10663,93710.0,93709.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735518673215,0.10563,93710.0,93709.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735518674499,0.57314276,93710.0,93709.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735518675815,0.57314276,93710.0,93709.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735518676399,0.57314276,93710.0,93709.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518676801,0.57314276,93710.0,93709.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518677015,0.57314276,93710.0,93709.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518677420,0.58167276,93710.0,93709.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518678405,0.58167276,93710.0,93709.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518678722,0.58167276,93710.0,93709.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518679109,0.58167276,93710.0,93709.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518679310,0.58167276,93710.0,93709.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518679920,0.58267276,93710.0,93709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518680215,0.58367276,93710.0,93709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518680424,0.053461,93708.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735518680714,0.66194003,93710.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735518680715,4e-05,93697.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735518681723,4e-05,93697.0,93690.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1735518682019,4e-05,93697.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735518683016,0.00104,93697.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735518683218,0.00104,93697.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735518683419,0.05147,93692.0,93690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735518683615,0.10672985,93696.0,93692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735518683815,0.00104,93697.0,93692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735518684012,0.053469,93693.0,93692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735518684321,0.053468,93696.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518684626,0.10673212,93693.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518684917,0.05347,93691.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518685419,0.05347,93691.0,93690.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735518685616,0.05147,93691.0,93690.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735518685817,0.1582044,93691.0,93690.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735518686213,0.1067344,93691.0,93690.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735518686424,4e-05,93697.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735518686718,4e-05,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518688214,0.06864,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518689711,0.07164,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518690017,0.13287,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518690429,0.13187,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518690919,0.13087,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518691227,0.13187,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518691726,0.185337,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518692817,0.29206457,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518693023,0.05347,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518693726,0.1602044,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518693920,0.1592044,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518694315,0.1067344,93691.0,93681.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1735518694522,0.053476,93682.0,93681.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735518695827,0.051476,93682.0,93681.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735518696220,0.053473,93687.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735518696422,0.049473,93687.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735518696623,0.049473,93687.0,93686.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735518697225,0.049473,93687.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518697814,0.050473,93687.0,93686.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735518698221,0.049473,93687.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518698520,0.15721196,93687.0,93686.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518699619,0.16574196,93687.0,93686.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518700315,0.16574196,93687.0,93686.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518700514,0.16574196,93687.0,93686.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518700915,0.27710933,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518701118,0.3608,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518701331,0.0987,93679.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518701526,0.22209418,93679.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518701826,0.10674864,93678.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518702230,0.10674864,93678.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735518702415,0.17535864,93678.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735518702615,0.17435864,93678.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735518703015,0.053478,93677.0,93676.0,0.00492679]
["bitfinex-derivatives","BTCF0:USTF0",1735518703722,0.16022835,93677.0,93676.0,0.00492679]
["bitfinex-derivatives","BTCF0:USTF0",1735518704529,0.10675035,93677.0,93676.0,0.36572679]
["bitfinex-derivatives","BTCF0:USTF0",1735518704920,0.06861,93678.0,93676.0,0.45662679]
["bitfinex-derivatives","BTCF0:USTF0",1735518705120,0.06861,93678.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735518705316,0.00853,93687.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735518705525,0.3608,93704.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735518705829,0.3608,93704.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518706222,0.00853,93710.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518706531,0.01192571,93703.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518706731,0.00225,93698.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518707229,0.06223,93697.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518707435,0.06323,93697.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518709230,0.06223,93697.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518709427,0.06323,93697.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518709632,0.07176,93697.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518710323,0.07276,93697.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518710922,0.07176,93697.0,93696.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735518711926,0.07176,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518712127,0.53928757,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518712338,0.84434083,93697.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518712526,0.0914,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518712827,4e-05,93692.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518713229,4e-05,93692.0,93677.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735518713230,4e-05,93692.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735518713533,4e-05,93688.0,93682.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735518713924,4e-05,93688.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518714228,0.06131,93688.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518714434,0.10673839,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518714630,0.06131,93688.0,93682.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735518714821,0.06131,93688.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735518715023,0.06131,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518716333,0.00853,93697.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518716535,0.00853,93697.0,93694.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735518716733,0.00853,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518717628,0.00953,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518717834,0.01153,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518718434,0.01253,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518719030,0.01253,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518719822,0.11925757,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518720040,0.11825757,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518720231,0.01153,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518721234,0.01353,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518721829,0.01053,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518722137,0.01253,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518723034,0.3608,93717.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735518723232,0.3608,93727.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518723630,0.01177523,93724.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518724232,0.38570365,93719.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518724430,0.38570365,93719.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518724633,0.38570365,93719.0,93708.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735518724833,4e-05,93713.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518725534,0.10670251,93712.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518725740,0.053461,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518726335,0.16017319,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518727047,0.16917319,93708.0,93707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518727927,0.16617319,93708.0,93707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518728132,0.16917319,93708.0,93707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518729639,0.11671219,93708.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735518729839,0.053464,93703.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735518730143,0.053504,93703.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735518730559,0.10671504,93702.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735518730743,0.10671504,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518730940,0.10671504,93702.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735518731130,4e-05,93700.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735518731337,0.00431,93720.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735518731637,0.10963186,93740.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735518731638,0.346343,93739.0,93719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518731950,0.10672472,93734.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518732145,0.10672472,93734.0,93732.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735518732343,0.3608,93761.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518732548,0.053435,93753.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518732836,4e-05,93747.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518733243,0.10668601,93746.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518733452,0.10668601,93746.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518735157,0.11568601,93746.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518735350,0.0933,93745.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518735758,0.0933,93745.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518735956,0.10667463,93744.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518736252,0.009,93746.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518736460,0.009,93746.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518736643,0.007,93746.0,93745.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735518736846,0.016,93746.0,93745.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735518737049,0.12267463,93746.0,93745.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735518737452,0.12167463,93746.0,93745.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735518737749,0.006,93746.0,93745.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735518737957,0.015,93746.0,93745.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735518738147,0.009,93746.0,93745.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735518738350,1e-08,93747.0,93745.0,1.55448]
["bitfinex-derivatives","BTCF0:USTF0",1735518739159,1e-08,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518739358,1e-08,93747.0,93746.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518740449,0.053426,93770.0,93766.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735518740656,0.0902,93777.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735518740958,0.10667064,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518741350,0.00016,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518741658,0.10683064,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518742464,0.20163064,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518742663,0.10683064,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518743362,0.11083064,93776.0,93775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518743552,0.47163064,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518744459,0.36096,93776.0,93775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735518744755,0.36096,93776.0,93775.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735518744756,0.00016,93776.0,93775.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735518745159,0.00016,93776.0,93775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518745663,0.1,93790.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735518745863,0.1,93790.0,93789.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735518747963,0.103,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735518750162,0.20962174,93790.0,93789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518750559,0.42421642,93790.0,93789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735518750863,0.053424,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518751052,0.3608,93771.0,93760.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518751251,0.053426,93769.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735518751757,4.001e-05,93765.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735518755368,0.10669018,93765.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735518756771,0.46749018,93765.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735518759163,0.46849018,93765.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735518765269,0.05343,93762.0,93757.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735518765464,0.05343,93762.0,93745.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518765465,0.053432,93759.0,93752.0,0.01137158]
["bitfinex-derivatives","BTCF0:USTF0",1735518765665,0.053432,93759.0,93745.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518765666,0.053437,93750.0,93745.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518766066,0.053437,93750.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518766266,0.053437,93750.0,93743.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518766474,0.10665585,93749.0,93739.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518766972,4e-05,93745.0,93739.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518767170,4e-05,93745.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518767568,0.10369585,93749.0,93746.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735518768362,0.10369585,93749.0,93748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518769667,0.10369585,93749.0,93748.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518770372,0.10369585,93749.0,93748.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735518771967,0.10369585,93749.0,93748.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735518772164,0.053443,93740.0,93737.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1735518772369,0.3608,93738.0,93737.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1735518772568,0.3608,93738.0,93734.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735518772772,0.3598,93738.0,93734.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735518772974,0.46648089,93738.0,93734.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735518773364,0.46648089,93738.0,93728.0,0.12100702]
["bitfinex-derivatives","BTCF0:USTF0",1735518773569,0.46248089,93738.0,93737.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735518774773,0.46348089,93738.0,93737.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735518775476,0.46348089,93738.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735518776271,0.46348089,93738.0,93737.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735518776470,0.46248089,93738.0,93737.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1735518776967,0.46248089,93738.0,93737.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735518777172,0.46348089,93738.0,93737.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1735518777677,0.46248089,93738.0,93737.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1735518778174,0.46348089,93738.0,93737.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1735518778576,0.46348089,93738.0,93737.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1735518779870,0.46248089,93738.0,93737.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735518780175,0.46248089,93738.0,93737.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1735518781273,0.46248089,93738.0,93737.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735518781979,4e-05,93743.0,93737.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735518782166,4e-05,93743.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518782567,0.10672089,93743.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518783082,4e-05,93743.0,93742.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735518783683,0.1067152,93743.0,93742.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735518783873,0.1601562,93743.0,93742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518785275,0.053444,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518785481,0.053448,93731.0,93729.0,0.01155347]
["bitfinex-derivatives","BTCF0:USTF0",1735518785679,0.3608,93730.0,93728.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735518785878,0.46748089,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735518787186,0.46848089,93730.0,93729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735518787481,0.053453,93723.0,93717.0,0.06699495]
["bitfinex-derivatives","BTCF0:USTF0",1735518787680,0.053453,93723.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518787887,0.053493,93723.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518788084,0.10668999,93722.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735518788476,0.10668999,93722.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735518789083,0.10468999,93722.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735518789978,0.10468999,93722.0,93721.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735518790879,0.10568999,93722.0,93721.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1735518792888,0.10568999,93722.0,93721.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1735518793283,0.46648999,93722.0,93721.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1735518793788,0.51894299,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518793986,0.51894299,93722.0,93721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518794490,0.51894299,93722.0,93721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518796793,0.51894299,93722.0,93721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518797381,0.51894299,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518797590,0.053454,93720.0,93713.0,0.01165824]
["bitfinex-derivatives","BTCF0:USTF0",1735518797790,0.3608,93714.0,93712.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735518798181,0.1066991,93713.0,93712.0,0.06495478]
["bitfinex-derivatives","BTCF0:USTF0",1735518799991,0.1026991,93713.0,93712.0,0.06595478]
["bitfinex-derivatives","BTCF0:USTF0",1735518800587,0.1026991,93713.0,93712.0,0.06895478]
["bitfinex-derivatives","BTCF0:USTF0",1735518801193,0.1026991,93713.0,93712.0,0.06695478]
["bitfinex-derivatives","BTCF0:USTF0",1735518801395,0.1026991,93713.0,93712.0,0.06595478]
["bitfinex-derivatives","BTCF0:USTF0",1735518801692,0.1026991,93713.0,93712.0,0.06495478]
["bitfinex-derivatives","BTCF0:USTF0",1735518802297,0.1026991,93713.0,93703.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735518802298,0.05346,93710.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518802790,0.05346,93709.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518802986,0.16017447,93709.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518803289,0.05346,93709.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518803493,0.10671447,93708.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518803694,0.053461,93707.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518803901,0.33419273,93714.0,93706.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735518804085,0.05346,93710.0,93706.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735518804286,0.10671561,93707.0,93706.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735518804485,0.05346,93710.0,93706.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735518804887,0.10671561,93709.0,93706.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735518805288,0.16017561,93709.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518805490,0.05346,93709.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518805689,0.16017447,93709.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518806897,0.051469,93694.0,93691.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735518807098,0.3608,93692.0,93691.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735518807789,0.3598,93692.0,93691.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735518808594,0.3608,93692.0,93691.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735518809899,0.001,93692.0,93691.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735518810089,0.001,93692.0,93691.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735518810404,0.001,93692.0,93691.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735518810789,0.051469,93694.0,93691.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735518811001,0.002,93692.0,93691.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735518811398,0.003,93692.0,93691.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1735518812598,0.3638,93692.0,93691.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1735518812997,0.3618,93692.0,93691.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1735518813704,0.3638,93692.0,93691.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1735518815500,0.003,93692.0,93691.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1735518816712,0.002,93692.0,93691.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1735518817511,0.3618,93692.0,93691.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1735518818398,0.3618,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518818618,0.46853326,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518821304,0.47953071,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518823009,0.47853071,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518823208,0.48153071,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518824004,0.48053071,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518824203,0.48153071,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518830517,0.003,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518830809,4e-05,93697.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735518831014,4e-05,93697.0,93696.0,1.553468]
["bitfinex-derivatives","BTCF0:USTF0",1735518831213,4e-05,93697.0,93696.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1735518832914,0.00204,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518833112,0.00604,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735518834111,0.059507,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518834316,0.16623457,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518834814,0.053474,93686.0,93684.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1735518835111,0.3608,93685.0,93684.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1735518836019,0.3608,93685.0,93684.0,0.143974]
["bitfinex-derivatives","BTCF0:USTF0",1735518836218,0.3608,93685.0,93684.0,0.145974]
["bitfinex-derivatives","BTCF0:USTF0",1735518836816,0.3608,93685.0,93684.0,0.15710888]
["bitfinex-derivatives","BTCF0:USTF0",1735518839316,0.053474,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735518839822,0.053474,93686.0,93685.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735518840615,0.053474,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735518840823,0.3608,93689.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735518841123,4e-05,93690.0,93689.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735518841523,4e-05,93690.0,93689.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735518843120,0.36084,93690.0,93689.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735518843318,4e-05,93690.0,93689.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735518844122,0.00104,93690.0,93689.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735518845225,0.3608,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735518845612,0.3608,93698.0,93697.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735518846316,0.3628,93698.0,93697.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735518846719,0.3668,93698.0,93697.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735518848125,0.006,93698.0,93697.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735518848418,0.053456,93717.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735518848619,0.053456,93717.0,93707.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518848923,0.053456,93717.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518849317,0.16016591,93717.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518849723,0.16516591,93717.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518849925,0.17316591,93717.0,93716.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735518850611,0.17416591,93717.0,93716.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735518851219,0.17116591,93717.0,93716.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735518851626,0.16716591,93717.0,93716.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735518852014,0.11370991,93717.0,93716.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735518852919,0.10770991,93717.0,93716.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735518853119,0.11270991,93717.0,93716.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735518856115,0.11170991,93717.0,93716.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1735518856327,0.10670991,93717.0,93716.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1735518856623,0.10770991,93717.0,93716.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1735518856828,0.10770991,93717.0,93716.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1735518857027,0.10670991,93717.0,93716.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1735518857222,0.135243,93739.0,93716.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735518857528,0.135243,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518857919,0.3608,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518858223,0.3608,93741.0,93740.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735518859916,0.3628,93741.0,93740.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735518860116,0.46947747,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518860925,0.47547747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518861715,0.47347747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518861918,0.47547747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518862522,0.47347747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518862713,0.46747747,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518862919,0.47347747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518863328,0.46747747,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518863518,0.46747747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518863519,0.47347747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518864115,0.59659597,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518864516,0.47347747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518865026,0.47547747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518866230,0.46947747,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518866430,0.47547747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518867624,0.47647747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518868833,0.47547747,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518869131,0.46847747,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518869330,0.3678,93741.0,93740.0,0.01215686]
["bitfinex-derivatives","BTCF0:USTF0",1735518869638,0.001,93741.0,93740.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735518869934,0.008,93741.0,93740.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735518870432,0.008,93741.0,93740.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1735518870632,0.076,93758.0,93757.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735518871228,0.18265813,93758.0,93757.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735518871436,0.053434,93756.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518871820,0.053434,93756.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518871821,0.053435,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518872340,0.05351501,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518872521,0.16017655,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518872727,0.05244,93744.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735518873130,0.05244,93744.0,93730.0,0.47043186]
["bitfinex-derivatives","BTCF0:USTF0",1735518873131,0.3608,93744.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518873325,0.053446,93734.0,93731.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735518873526,0.053446,93734.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518873527,0.052447,93732.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518873850,4e-05,93736.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518874036,0.16012433,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518874336,0.053454,93721.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735518874736,0.053494,93721.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735518874924,0.053494,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518875326,0.16019708,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518876641,0.16019708,93721.0,93720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735518877240,0.16019708,93721.0,93720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518877931,0.16019708,93721.0,93720.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518879335,0.0009464,93721.0,93720.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518879534,0.0009464,93721.0,93720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518879730,0.0009464,93721.0,93720.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518879936,0.0544004,93721.0,93720.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735518880140,0.0009464,93721.0,93720.0,0.419294]
["bitfinex-derivatives","BTCF0:USTF0",1735518880542,0.0009464,93721.0,93720.0,0.418294]
["bitfinex-derivatives","BTCF0:USTF0",1735518881335,0.0009464,93721.0,93720.0,0.417294]
["bitfinex-derivatives","BTCF0:USTF0",1735518881732,0.3608,93756.0,93720.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1735518882046,0.10670024,93742.0,93741.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735518882449,0.414238,93748.0,93743.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735518883146,0.10668032,93747.0,93746.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735518884048,0.0746,93755.0,93753.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735518884352,0.053433,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518884643,0.16705772,93757.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518885044,0.053433,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518885447,0.1066604,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518886738,0.053435,93754.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518887157,0.05251501,93754.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518887341,0.10666325,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518889240,0.10666325,93753.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518889241,0.053436,93752.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518889441,0.3608,93749.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518889847,0.10666382,93748.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518890047,0.10566382,93748.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518890448,0.10566382,93748.0,93741.0,0.32833064]
["bitfinex-derivatives","BTCF0:USTF0",1735518890956,4e-05,93747.0,93745.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735518891455,4e-05,93747.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518891639,0.10667292,93746.0,93745.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735518893743,0.10667292,93746.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735518893948,0.10667292,93746.0,93745.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735518894667,0.11167292,93746.0,93745.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735518900243,0.16511192,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518900447,0.2863641,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518901450,0.11167292,93746.0,93745.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735518902349,0.005,93746.0,93745.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735518904860,0.3608,93766.0,93755.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735518905075,0.053424,93773.0,93770.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735518905359,0.3608,93771.0,93760.0,0.47047186]
["bitfinex-derivatives","BTCF0:USTF0",1735518905655,4e-05,93761.0,93760.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735518906755,4e-05,93761.0,93760.0,0.42848151]
["bitfinex-derivatives","BTCF0:USTF0",1735518907359,0.16112572,93761.0,93760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735518907760,0.52192572,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518908159,0.63627312,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518908368,0.053441,93743.0,93741.0,0.134141]
["bitfinex-derivatives","BTCF0:USTF0",1735518909963,0.053444,93738.0,93736.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735518910665,0.10667576,93737.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735518911254,0.10167576,93737.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735518912368,4e-05,93742.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518912566,4e-05,93742.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518913358,4e-05,93742.0,93741.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735518913560,0.00104,93742.0,93741.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735518914062,0.053431,93760.0,93759.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735518914861,0.053434,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518915264,0.16823999,93755.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518915468,0.053439,93746.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518915671,0.053479,93746.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518915871,0.05344,93745.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518916371,0.05244,93745.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518916764,0.053441,93743.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735518916965,0.21791959,93744.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518917180,0.053442,93741.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518917466,0.16468639,93741.0,93740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518917672,0.16468639,93741.0,93740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518917966,0.27136215,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518918171,0.27136215,93741.0,93740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735518919669,0.27136215,93741.0,93740.0,0.00224316]
["bitfinex-derivatives","BTCF0:USTF0",1735518920056,0.27136215,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518920265,0.27136215,93741.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518920668,0.27136215,93741.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518921173,0.27136215,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518921370,0.27236215,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518921569,0.053445,93736.0,93713.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1735518921769,0.053455,93719.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735518921964,0.053495,93719.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735518922173,4e-05,93719.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735518922374,0.053457,93716.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735518922670,0.053457,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518923477,0.045457,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518923679,0.10670821,93714.0,93701.0,0.01387534]
["bitfinex-derivatives","BTCF0:USTF0",1735518923882,0.053461,93708.0,93700.0,0.16309686]
["bitfinex-derivatives","BTCF0:USTF0",1735518924172,0.041501,93708.0,93700.0,0.16309686]
["bitfinex-derivatives","BTCF0:USTF0",1735518924367,0.10671903,93707.0,93700.0,0.12324855]
["bitfinex-derivatives","BTCF0:USTF0",1735518924572,0.054457,93714.0,93705.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518924773,0.053457,93714.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735518924973,0.054457,93714.0,93713.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735518925577,0.16116919,93714.0,93713.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735518926969,0.16016919,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518927675,0.16416919,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518928378,0.16516919,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518929081,0.16416919,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518929275,0.16616919,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518929780,0.16216919,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518930083,0.16516919,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518931379,0.005,93714.0,93713.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735518932474,0.004,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518932677,0.11070821,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518932983,0.22374562,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518933981,0.30314562,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518934778,0.30214562,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518936686,0.30014562,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518936885,0.66094562,93714.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518937088,0.5277,93675.0,93658.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518937281,0.053489,93659.0,93658.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518937675,0.27719073,93659.0,93658.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735518938077,0.27719073,93659.0,93639.0,0.01355901]
["bitfinex-derivatives","BTCF0:USTF0",1735518938078,0.22370173,93659.0,93639.0,0.01355901]
["bitfinex-derivatives","BTCF0:USTF0",1735518938286,0.3598,93652.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735518938486,0.3598,93652.0,93640.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735518938780,0.3548,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735518940177,0.3528,93652.0,93651.0,1.553533]
["bitfinex-derivatives","BTCF0:USTF0",1735518940587,4e-05,93657.0,93651.0,1.553533]
["bitfinex-derivatives","BTCF0:USTF0",1735518940787,4e-05,93657.0,93651.0,1.555533]
["bitfinex-derivatives","BTCF0:USTF0",1735518940979,4e-05,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518941688,4e-05,93657.0,93656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735518943085,0.00104,93657.0,93656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735518943479,0.16130315,93657.0,93656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735518943681,0.16030315,93657.0,93656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735518944178,0.52110315,93657.0,93656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735518944889,0.16030315,93657.0,93656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735518945590,0.16030315,93657.0,93656.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735518946081,0.16030315,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518946587,0.28355457,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518947980,0.64435457,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518948286,0.64435457,93657.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518948287,0.053493,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518948682,0.17156452,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518948884,0.27833767,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518949890,0.27833767,93652.0,93651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518951591,0.27833767,93652.0,93651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735518952293,0.27833767,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518952483,0.27833767,93652.0,93651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518953594,0.16026615,93652.0,93651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518953794,0.36084,93657.0,93651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518953989,0.36084,93657.0,93652.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1735518954191,0.36084,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518954794,0.46761543,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518955687,0.46761543,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518956795,0.46861543,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518957494,0.46961543,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518958092,0.46961543,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518958799,0.36184,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518958997,0.00104,93657.0,93656.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735518961200,0.05353,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518961804,0.05353,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518962594,0.05453,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518962798,0.00104,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518965200,4e-05,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518965704,0.00104,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518965904,0.00104,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518966295,4e-05,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518967500,0.10681315,93657.0,93656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735518968194,0.46761315,93657.0,93656.0,0.00028374]
["bitfinex-derivatives","BTCF0:USTF0",1735518968404,0.52110315,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735518968996,0.46761315,93657.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518969197,0.053493,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518969898,0.160269,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518971712,0.27794772,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735518971913,0.63874772,93652.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735518972226,0.053502,93637.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735518973311,0.053502,93637.0,93634.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1735518973513,0.053502,93635.0,93634.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1735518973714,0.053502,93635.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518974413,0.1602991,93635.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518975003,0.27984965,93635.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518975211,0.27984965,93635.0,93634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735518976116,0.29365039,93635.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735518979409,0.053504,93634.0,93616.0,0.01246629]
["bitfinex-derivatives","BTCF0:USTF0",1735518979713,0.052551,93621.0,93608.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735518979916,0.052551,93621.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735518980227,4e-05,93617.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735518980815,4e-05,93617.0,93612.0,0.37346415]
["bitfinex-derivatives","BTCF0:USTF0",1735518980816,4e-05,93617.0,93612.0,0.42697915]
["bitfinex-derivatives","BTCF0:USTF0",1735518981908,4e-05,93617.0,93613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518982506,0.053514,93615.0,93613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518983115,0.10682048,93614.0,93613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735518983421,0.053515,93613.0,93612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518984118,0.16033662,93613.0,93612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735518985020,0.16033662,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518985223,0.15733662,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518986020,0.15833662,93613.0,93612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735518986614,0.15733662,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518986815,0.15833662,93613.0,93612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735518988215,0.15733662,93613.0,93612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735518988413,0.15833662,93613.0,93612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735518989012,0.15833662,93613.0,93612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735518989720,0.15833662,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735518990415,0.052519,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518991710,0.27203985,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735518991916,0.27203985,93606.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518991917,0.053522,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518992520,0.16035903,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518992922,0.15935903,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518993119,0.16035903,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518993813,0.16035903,93601.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735518995519,0.16035903,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735518997129,0.16135903,93601.0,93600.0,0.03973712]
["bitfinex-derivatives","BTCF0:USTF0",1735518997817,0.16035903,93601.0,93600.0,0.03973712]
["bitfinex-derivatives","BTCF0:USTF0",1735518999325,0.27661874,93601.0,93583.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735518999526,0.053531,93586.0,93583.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735519000116,0.10683703,93585.0,93583.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735519000626,0.053533,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519001019,4e-05,93584.0,93579.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735519001213,0.10685587,93580.0,93579.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735519001626,4e-05,93584.0,93579.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519001829,0.053534,93581.0,93579.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519002129,0.050534,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519002523,0.15739386,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519003120,0.15839386,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519003628,0.15839386,93581.0,93580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519005026,0.15739386,93581.0,93580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519005327,0.15839386,93581.0,93580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519008134,0.15839386,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519008336,0.15839386,93581.0,93580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519008834,0.33844189,93586.0,93580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519009035,0.16039386,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519009332,0.053536,93577.0,93572.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735519009533,0.053536,93577.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519009735,0.053536,93577.0,93576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519010536,4e-05,93578.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735519010829,4e-05,93578.0,93577.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735519011221,0.3608,93594.0,93577.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735519011427,0.10963186,93620.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519011428,0.3608,93617.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519011624,0.053519,93607.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519011823,0.22869553,93613.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519012018,0.3608,93617.0,93613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519012228,0.3608,93617.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519012436,0.3608,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519012827,0.46762048,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519013428,0.47362048,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519014635,0.48262048,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519015230,0.47662048,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519015435,0.48362048,93617.0,93616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519015824,0.47462048,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519016027,0.11382048,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519016229,0.007,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519016425,0.053503,93635.0,93626.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735519016630,0.053503,93635.0,93625.0,0.47043186]
["bitfinex-derivatives","BTCF0:USTF0",1735519016827,0.3608,93641.0,93634.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735519017029,0.37307573,93641.0,93634.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735519017228,0.37307573,93641.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519017838,0.47987055,93641.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519019324,0.48787055,93641.0,93640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519020235,0.49287055,93641.0,93640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519021033,0.60765523,93641.0,93640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735519023825,0.49287055,93641.0,93640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735519024040,0.48059482,93641.0,93640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735519024433,0.013,93641.0,93640.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735519024634,0.01230553,93652.0,93640.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735519024635,0.09853247,93660.0,93640.0,0.50650001]
["bitfinex-derivatives","BTCF0:USTF0",1735519024839,0.09853247,93660.0,93653.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735519025042,0.09853247,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519025943,0.3608,93677.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519026136,0.3608,93677.0,93667.0,0.16311586]
["bitfinex-derivatives","BTCF0:USTF0",1735519026439,0.3608,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519026833,0.053477,93680.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519027036,0.10675548,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519027233,0.053477,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519027541,0.0723,93683.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519027542,0.10675548,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519027738,0.053478,93678.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519027942,0.21881262,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519028144,0.053481,93672.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519028538,0.053481,93672.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519029137,0.15924047,93672.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519029641,0.16924047,93672.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519030444,0.17024047,93672.0,93671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519031545,0.11775947,93672.0,93671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519035847,0.17124047,93672.0,93671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519036035,0.29070903,93672.0,93671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519036240,0.36420903,93672.0,93671.0,0.00032458]
["bitfinex-derivatives","BTCF0:USTF0",1735519036539,0.05349,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519036945,0.47988095,93656.0,93640.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519037148,0.053495,93649.0,93640.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519037343,4e-05,93648.0,93640.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519037851,0.10678683,93647.0,93637.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735519038042,0.053499,93641.0,93637.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735519038344,0.053499,93641.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519038739,0.1067931,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519039141,0.1067931,93640.0,93637.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735519039755,4e-05,93645.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519040048,4e-05,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519041950,0.16032383,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519042451,0.27174628,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519045150,0.053509,93625.0,93612.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735519045351,0.3608,93624.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519045550,0.36084,93624.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519045745,0.10681364,93623.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519046149,0.10681364,93623.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519046355,0.10681364,93623.0,93617.0,0.00404867]
["bitfinex-derivatives","BTCF0:USTF0",1735519046541,4e-05,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735519046946,0.00104,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735519047459,4e-05,93624.0,93623.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735519048052,0.053502,93637.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735519048256,0.3608,93643.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519048451,0.10681079,93642.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735519048642,0.3608,93643.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735519048844,0.3608,93643.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519049044,0.10679482,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519049645,0.10679482,93642.0,93641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519050052,0.003,93643.0,93641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519050253,0.10679025,93642.0,93641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519050448,0.10979025,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519050648,0.10979025,93642.0,93641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519051445,0.003,93642.0,93641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519052244,0.053487,93663.0,93650.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519052451,0.053487,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519052655,0.06572811,93663.0,93660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519052952,0.053487,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519053455,0.16026129,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519054454,0.16826129,93663.0,93662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519055052,0.17326129,93663.0,93662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519055960,0.16526129,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519056155,0.16726129,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519056651,0.52806129,93663.0,93662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519056851,0.52606129,93663.0,93662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519057346,0.47057429,93663.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735519057549,0.414291,93655.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735519057755,0.078,93654.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735519058151,0.10676631,93653.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735519058356,0.10676631,93653.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735519058750,0.10676631,93653.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519058949,0.10676631,93653.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735519059357,0.10580631,93653.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735519059958,0.10580631,93653.0,93640.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519059959,0.053494,93650.0,93640.0,0.16313086]
["bitfinex-derivatives","BTCF0:USTF0",1735519060159,0.053495,93649.0,93640.0,0.16313086]
["bitfinex-derivatives","BTCF0:USTF0",1735519060363,4e-05,93647.0,93640.0,0.16313086]
["bitfinex-derivatives","BTCF0:USTF0",1735519061261,0.10678683,93646.0,93640.0,0.16313086]
["bitfinex-derivatives","BTCF0:USTF0",1735519061451,0.053497,93644.0,93640.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735519061655,0.053499,93641.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519062161,0.10678854,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519062457,0.10578854,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519063063,0.10378854,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519063463,0.10378854,93640.0,93639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519064660,4e-05,93646.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519065055,4e-05,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519065558,0.10683253,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519066660,0.10783253,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519066861,0.10783253,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735519067057,0.00104,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735519067755,0.00204,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735519069366,4e-05,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735519072264,0.053503,93634.0,93633.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1735519072460,0.053503,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519072970,0.16030238,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519073478,0.053505,93631.0,93626.0,0.00160202]
["bitfinex-derivatives","BTCF0:USTF0",1735519073660,0.46759938,93634.0,93626.0,0.05510902]
["bitfinex-derivatives","BTCF0:USTF0",1735519073860,0.414303,93634.0,93633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735519074064,0.414303,93634.0,93633.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735519074372,0.52110238,93634.0,93633.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735519076363,0.52110238,93634.0,93633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519076871,0.52110238,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519077069,0.52210238,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519077460,0.53336013,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519079858,0.53236013,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519080061,0.53336013,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519081067,0.53436013,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519081877,0.53536013,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519082466,0.65897672,93634.0,93617.0,0.05356167]
["bitfinex-derivatives","BTCF0:USTF0",1735519082666,0.053512,93619.0,93617.0,4.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519083394,0.10679938,93618.0,93617.0,0.05356167]
["bitfinex-derivatives","BTCF0:USTF0",1735519083581,4e-05,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735519083876,4e-05,93623.0,93622.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735519084274,0.3618,93634.0,93633.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735519084677,0.001,93634.0,93633.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735519084973,0.3608,93652.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519085174,0.3608,93652.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519085377,0.3608,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519085574,0.10679938,93651.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735519085768,0.3608,93652.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735519086178,0.3608,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519086763,0.47057885,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519088177,0.47357885,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519088379,0.47157885,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519089077,0.47057885,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519089276,0.47257885,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519089695,0.46957885,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519091868,0.46957885,93652.0,93634.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1735519091869,0.59122761,93652.0,93634.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1735519092068,0.10963186,93650.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519092370,0.59122761,93652.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519092371,4e-05,93639.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519093284,0.10679596,93638.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519093576,0.053502,93636.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735519094087,0.11967849,93635.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735519094286,0.22647502,93635.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519094873,0.22647502,93635.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735519095782,0.22747502,93635.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519095982,0.22747502,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519096181,0.22747502,93635.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519096982,0.10779653,93635.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519097185,0.11079653,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519097588,0.11079653,93635.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519097895,0.11179653,93635.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519099495,0.11079653,93635.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519099796,0.11179653,93635.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519100394,0.11279653,93635.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735519100590,0.053505,93631.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735519101192,0.10680223,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519101496,0.053546,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519102197,0.10680679,93628.0,93624.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735519103401,0.10780679,93628.0,93624.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735519103995,0.10680679,93628.0,93624.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735519104195,0.10880679,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519105301,0.10980679,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519106102,0.10680679,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519106404,0.11080679,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519106802,0.11180679,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519107397,0.11080679,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519107796,0.053508,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519107993,0.11080679,93628.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519108199,0.19963278,93627.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519108400,0.053513,93618.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519108797,0.053513,93618.0,93617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519108990,0.0789,93627.0,93617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519109320,0.16032734,93626.0,93622.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735519109598,0.053511,93620.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735519110193,0.053511,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519110793,0.16032121,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519112904,0.16132121,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519115701,0.16432121,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519116205,0.17606178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519116413,0.17506178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519117117,0.17806178,93620.0,93619.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519117910,0.17806178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519118913,0.17606178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519119117,0.17806178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519119715,0.17606178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519120013,0.18006178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519120512,0.18006178,93620.0,93619.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519121104,0.17606178,93620.0,93619.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519121310,0.18006178,93620.0,93619.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519122421,0.17606178,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519122723,0.29863503,93620.0,93619.0,0.00035025]
["bitfinex-derivatives","BTCF0:USTF0",1735519125416,0.052515,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519125723,0.413315,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519126119,0.52013834,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519126312,0.3608,93613.0,93612.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735519126711,0.3638,93613.0,93612.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735519126912,4e-05,93617.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735519127112,0.053505,93630.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519127409,0.053505,93630.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519127410,0.10682334,93629.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519128620,0.10682334,93629.0,93620.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519128818,0.10682334,93629.0,93619.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519129121,0.053508,93626.0,93625.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735519129818,0.3608,93631.0,93619.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519130007,0.007,93629.0,93628.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519130512,0.007,93629.0,93628.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735519131222,0.009,93629.0,93628.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735519132218,0.002,93629.0,93628.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735519132724,0.16031108,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519132921,0.16631108,93629.0,93628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519135832,0.16331108,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519136520,0.16231108,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519137237,0.16031108,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519137427,0.16231108,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519138335,0.17336271,93629.0,93617.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519138524,0.414312,93619.0,93617.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519138925,0.413312,93619.0,93617.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519141131,0.414312,93619.0,93617.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519141540,0.053512,93618.0,93617.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519142534,0.053513,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519143530,0.16033177,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519144338,0.16333177,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519144536,0.16433177,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519145139,0.52513177,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519146044,0.52413177,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519146228,0.52713177,93617.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519146429,0.52713177,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519149039,0.52413177,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519149334,0.53821092,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519149935,0.53921092,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519150338,0.53821092,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519150935,0.53421092,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519151137,0.53821092,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519151840,0.52713177,93617.0,93616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519153445,0.3668,93617.0,93616.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735519153945,0.3628,93617.0,93616.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735519154137,0.006,93617.0,93616.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735519154828,0.36084,93621.0,93616.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735519155029,0.053504,93632.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735519155434,0.16032277,93632.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735519155740,0.3608,93634.0,93633.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735519155945,0.3608,93634.0,93622.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519155946,0.3608,93642.0,93640.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735519156147,0.01141388,93651.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735519156443,0.053493,93652.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519156841,0.053493,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519157238,0.16027242,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519158145,0.16027242,93652.0,93651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519158146,0.16527242,93652.0,93651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519158440,0.16527242,93652.0,93651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519161256,0.11177942,93652.0,93651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519163649,0.47257942,93652.0,93651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519166444,0.58571517,93652.0,93651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519166848,0.58571517,93652.0,93651.0,0.00063696]
["bitfinex-derivatives","BTCF0:USTF0",1735519167044,0.053498,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519167342,0.414298,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519167545,0.52651747,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519167739,0.63329632,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519168147,0.053506,93629.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735519168559,0.053546,93629.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735519168853,0.10679025,93628.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735519169353,0.10579025,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519170352,0.10579025,93628.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519170560,0.10579025,93628.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519170855,0.10879025,93628.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519171254,0.10879025,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519171755,0.003,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519172257,0.006,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519172658,0.005,93628.0,93627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519173156,0.004,93628.0,93627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519174355,0.004,93628.0,93627.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1735519174559,0.004,93628.0,93627.0,2.276107]
["bitfinex-derivatives","BTCF0:USTF0",1735519175057,0.053499,93641.0,93627.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735519175260,0.053499,93641.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519175459,0.053499,93641.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519176045,0.1503,93656.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519176353,0.0743,93656.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519176560,0.053492,93654.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519176760,0.053492,93654.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519177262,0.46759139,93652.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519177657,0.46859139,93652.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519178360,0.3618,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519178558,0.001,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519179059,0.002,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519179752,0.001,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519180753,4e-05,93653.0,93651.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519181156,4e-05,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519182761,0.00104,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519184259,0.00204,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519186563,0.00104,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519187159,0.00104,93653.0,93652.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735519187856,0.36184,93653.0,93652.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735519188059,0.20119295,93653.0,93652.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735519188463,0.001,93653.0,93652.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735519188760,0.002,93653.0,93652.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735519188952,0.05348,93674.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735519189347,0.3608,93678.0,93673.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735519189565,0.3608,93678.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519189756,0.3608,93678.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519189952,0.05348,93674.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735519190262,4e-05,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519190862,0.10679149,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519191075,0.053484,93667.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519191464,0.053524,93667.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519191765,0.10675491,93666.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519192156,0.10675491,93666.0,93657.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519192360,0.10675491,93666.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735519192860,0.0726,93668.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735519193254,0.0726,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519193664,0.17936346,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519196066,0.17936346,93668.0,93667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519197561,0.0726,93668.0,93667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519197769,0.36084,93669.0,93668.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519198169,0.36084,93669.0,93668.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735519198472,0.3608,93678.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735519198971,0.3608,93678.0,93677.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735519199562,0.3608,93678.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519199765,0.3608,93678.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519205173,0.46754921,93678.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519205369,0.3608,93678.0,93677.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1735519207582,0.46754921,93678.0,93677.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1735519207880,0.54234921,93678.0,93677.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1735519209088,0.053485,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519209676,0.28048984,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519209971,0.05349,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519210174,0.05349,93656.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519210175,0.3608,93656.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519210377,0.053493,93651.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519210572,0.052533,93651.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519211179,0.053495,93648.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519211379,0.053496,93646.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519212075,0.053498,93644.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519212782,0.053498,93643.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519215186,0.055498,93643.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519215778,0.055498,93643.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735519216089,0.055498,93643.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519216389,0.055498,93643.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735519218387,0.055498,93643.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519220179,0.055498,93643.0,93641.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735519220577,0.055498,93643.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519221100,0.055498,93643.0,93638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735519221682,0.055498,93643.0,93638.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1735519222194,0.055498,93643.0,93638.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1735519222387,0.054498,93643.0,93638.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1735519222790,0.054498,93643.0,93638.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735519223992,0.053499,93641.0,93638.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735519224191,0.0535,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519224789,0.16029139,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519224988,0.10679139,93639.0,93625.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735519225298,0.0535,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519225685,0.0545,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519225885,0.16129367,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519227298,0.16129367,93639.0,93638.0,0.00034567]
["bitfinex-derivatives","BTCF0:USTF0",1735519227594,0.16029367,93639.0,93638.0,0.00034567]
["bitfinex-derivatives","BTCF0:USTF0",1735519228602,0.16129367,93639.0,93638.0,0.00034567]
["bitfinex-derivatives","BTCF0:USTF0",1735519230804,0.27521115,93639.0,93638.0,0.00034567]
["bitfinex-derivatives","BTCF0:USTF0",1735519231301,0.27521115,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519231302,0.053508,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519231991,0.16030167,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519232703,0.16030167,93626.0,93625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735519233107,0.16030167,93626.0,93625.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735519235007,4e-05,93631.0,93625.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735519235298,0.3608,93628.0,93625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735519235504,0.053508,93626.0,93625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735519235803,0.17087091,93626.0,93625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735519236007,0.17087091,93626.0,93625.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735519236008,0.27767941,93626.0,93625.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735519236203,0.27767941,93626.0,93625.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735519236204,0.1603165,93626.0,93625.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735519236398,0.053545,93631.0,93625.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735519236593,4e-05,93631.0,93626.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735519236794,4e-05,93631.0,93630.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735519237299,0.053499,93642.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735519237498,0.0716,93662.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519237709,0.08269953,93662.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519237900,0.08269953,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519238297,0.20404989,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519238498,0.31081734,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519239002,0.38171734,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519239403,0.053492,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519239706,0.053492,93654.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519239901,0.053498,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519240706,0.27987234,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519242000,0.15928825,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519242509,0.16228825,93642.0,93641.0,0.3126139]
["bitfinex-derivatives","BTCF0:USTF0",1735519242809,0.16228825,93642.0,93641.0,0.23899668]
["bitfinex-derivatives","BTCF0:USTF0",1735519244204,0.16328825,93642.0,93641.0,0.23899668]
["bitfinex-derivatives","BTCF0:USTF0",1735519244505,0.053504,93632.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519245794,0.053504,93632.0,93629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735519245998,0.053504,93632.0,93629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735519246200,0.053505,93631.0,93629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735519247605,0.053505,93631.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519247803,0.053505,93631.0,93629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735519249014,0.053505,93631.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519249214,0.053505,93631.0,93629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735519250010,0.053505,93631.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519250313,4e-05,93635.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735519250707,4e-05,93635.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519253514,0.00304,93635.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519255804,0.10983824,93635.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519256008,0.10983824,93635.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519256009,0.053503,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519256210,0.053505,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519256615,0.28157417,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519257612,0.053513,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519258204,0.16031694,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519258506,0.16031694,93617.0,93601.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735519258711,0.16031694,93617.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519258915,0.16031694,93617.0,93616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519259414,0.17155781,93617.0,93616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519259916,0.17155781,93617.0,93616.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735519262113,0.053515,93613.0,93601.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735519262317,0.414315,93613.0,93601.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735519262519,0.53474794,93613.0,93601.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735519262709,0.64156671,93613.0,93601.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735519263015,0.52113377,93613.0,93601.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735519263402,0.52113377,93613.0,93612.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735519263608,0.63266619,93613.0,93612.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735519264415,0.63266619,93613.0,93612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519264617,0.63266619,93613.0,93612.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735519265318,0.63266619,93613.0,93612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519266217,0.63466619,93613.0,93612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519267121,0.63766619,93613.0,93612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519267617,0.53113377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519268028,0.52913377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519268313,0.53113377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519269722,0.52313377,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519269918,0.52913377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519270414,0.52713377,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519270916,0.52913377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519271516,0.52313377,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519271719,0.52913377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519272224,0.52713377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519272521,0.52913377,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519274622,0.64259465,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519274819,0.63659465,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519275121,0.64259465,93613.0,93612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519275518,1.00339465,93613.0,93601.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735519275720,0.414321,93602.0,93601.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735519276227,0.414321,93602.0,93580.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519276228,0.053529,93589.0,93580.0,0.10963186]
["bitfinex-derivatives","BTCF0:USTF0",1735519276520,0.05253,93587.0,93583.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735519276818,0.05257,93587.0,93583.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735519277419,0.10685473,93586.0,93583.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735519277919,0.10685473,93586.0,93583.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1735519278326,0.16038573,93586.0,93583.0,0.203832]
["bitfinex-derivatives","BTCF0:USTF0",1735519278626,4e-05,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735519279121,4e-05,93587.0,93586.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735519279721,0.053507,93627.0,93586.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735519279722,0.0111655,93613.0,93586.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735519280024,0.053512,93620.0,93612.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519280221,0.053512,93619.0,93617.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519280428,0.52392586,93650.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519280622,0.053508,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519280920,0.053508,93627.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519281227,0.16032734,93627.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519282524,0.11281934,93627.0,93626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519282729,0.006,93627.0,93626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519283326,0.053505,93631.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519283526,0.013,93627.0,93626.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735519283728,0.013,93627.0,93626.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735519284027,0.005,93627.0,93626.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735519284227,0.3608,93650.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519284433,0.0535,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519284927,0.0535,93640.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519285632,0.16029253,93640.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519286822,0.16029253,93640.0,93638.0,0.30060985]
["bitfinex-derivatives","BTCF0:USTF0",1735519287127,0.16129253,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519287524,0.053507,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519287725,0.05351,93622.0,93621.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735519287935,0.05251,93622.0,93621.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735519288131,0.1593031,93622.0,93621.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735519289534,0.053513,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519289842,0.053516,93612.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519290029,0.053517,93610.0,93603.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735519290246,4e-05,93606.0,93603.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735519290729,0.10683018,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519291037,0.053559,93607.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519291436,0.10683018,93604.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519291632,0.053519,93606.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519291929,0.16035147,93606.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519292436,0.05352,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519293026,0.05352,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519293027,0.10683304,93604.0,93602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519293430,4e-05,93607.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519293734,4e-05,93607.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735519294125,4e-05,93607.0,93606.0,1.553519]
["bitfinex-derivatives","BTCF0:USTF0",1735519294332,0.053509,93624.0,93606.0,1.553559]
["bitfinex-derivatives","BTCF0:USTF0",1735519294534,0.053499,93642.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519294835,0.053507,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519295329,0.053507,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519295838,0.16031436,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519296632,0.27551836,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519296835,0.053515,93614.0,93608.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735519297032,0.3608,93616.0,93608.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735519297232,0.053519,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519297638,0.053519,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519298040,0.16034291,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519300639,0.16134291,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519301432,0.16234291,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519303937,0.16334291,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519307643,0.10982391,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519310334,0.10682391,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519310539,0.11082391,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519313235,0.47162391,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519316650,0.46862391,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519316944,0.10776993,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519317249,0.16328893,93606.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519317441,0.05352,93605.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519317647,4e-05,93604.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519318050,0.10683132,93603.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519318657,0.10683132,93603.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735519318834,0.10683132,93603.0,93601.0,0.126822]
["bitfinex-derivatives","BTCF0:USTF0",1735519319035,4e-05,93604.0,93601.0,0.126822]
["bitfinex-derivatives","BTCF0:USTF0",1735519319446,4e-05,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519320349,0.00404,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519321144,0.05756,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519321346,0.05356,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519321541,0.05756,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519323751,0.05756,93604.0,93603.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519326760,0.16039361,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519326961,0.16239361,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519327764,0.16339361,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519328455,0.16239361,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519329555,0.053522,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519330158,0.16035561,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519331064,0.16035561,93601.0,93591.0,0.37238933]
["bitfinex-derivatives","BTCF0:USTF0",1735519331065,0.053526,93594.0,93591.0,0.37238933]
["bitfinex-derivatives","BTCF0:USTF0",1735519331753,0.16037102,93594.0,93591.0,0.37238933]
["bitfinex-derivatives","BTCF0:USTF0",1735519331949,0.16037102,93594.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519332965,0.16037102,93594.0,93593.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735519333668,0.16137102,93594.0,93593.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735519335859,0.16137102,93594.0,93593.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735519336159,0.16137102,93594.0,93593.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735519337360,0.36988183,93605.0,93593.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735519337658,0.10784502,93594.0,93593.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735519337861,0.001,93594.0,93593.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735519338059,0.001,93594.0,93593.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1735519338060,0.10784502,93594.0,93593.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1735519338259,0.10784502,93594.0,93593.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1735519338762,0.10684502,93594.0,93593.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1735519339062,0.37088183,93605.0,93593.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1735519339368,0.37088183,93605.0,93604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519339554,0.37088183,93605.0,93593.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735519339759,0.10683874,93604.0,93593.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735519339959,4e-05,93597.0,93593.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735519340470,0.002,93594.0,93593.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735519341268,0.10884331,93594.0,93593.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735519341466,0.10684331,93594.0,93593.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735519341969,0.00204,93597.0,93593.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735519342367,0.10684502,93594.0,93593.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735519342563,0.00204,93597.0,93593.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735519342771,0.00204,93597.0,93596.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735519342973,0.0703,93627.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735519343171,0.08616343,93619.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519343468,0.08616343,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519343861,0.19298791,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519344257,0.12118791,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519344461,0.003,93619.0,93618.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735519344963,0.3608,93630.0,93618.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735519345164,0.003,93619.0,93618.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735519345364,0.003,93619.0,93618.0,0.06583927]
["bitfinex-derivatives","BTCF0:USTF0",1735519345564,0.003,93619.0,93618.0,0.42667927]
["bitfinex-derivatives","BTCF0:USTF0",1735519345977,0.003,93619.0,93618.0,0.415352]
["bitfinex-derivatives","BTCF0:USTF0",1735519346668,0.3608,93630.0,93618.0,0.415352]
["bitfinex-derivatives","BTCF0:USTF0",1735519347063,0.3608,93630.0,93629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519347769,0.46760394,93630.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519348074,4e-05,93622.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519348477,4e-05,93622.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519348878,0.10681478,93621.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519349680,0.10681478,93621.0,93618.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1735519350769,0.10681478,93621.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519351374,0.10881478,93621.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519353567,0.10681478,93621.0,93611.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1735519353770,0.10981478,93621.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519354781,0.10681478,93621.0,93611.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1735519354983,0.10981478,93621.0,93611.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735519355173,4e-05,93615.0,93611.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735519356783,0.3608,93619.0,93618.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735519357077,0.3608,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519357281,0.46762277,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519357579,0.46762277,93619.0,93611.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1735519357778,0.10682277,93619.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519357981,0.00204,93615.0,93611.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735519358483,0.052515,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519358683,0.002,93619.0,93610.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735519358979,4e-05,93615.0,93610.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735519359582,0.10682277,93614.0,93611.0,0.30059168]
["bitfinex-derivatives","BTCF0:USTF0",1735519359887,0.10682277,93614.0,93610.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735519360384,0.10686277,93614.0,93610.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735519360979,0.10986277,93614.0,93610.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735519363083,0.10986277,93614.0,93610.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735519363285,0.11186277,93614.0,93610.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735519365185,0.11186277,93614.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519365394,0.11186277,93614.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519365775,4e-05,93606.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519366486,0.10682391,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519367687,0.10882391,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519369276,0.10682391,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519369481,0.10782391,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519370387,0.10682391,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519370588,0.10982391,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519376089,0.10682391,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519376289,0.10682391,93605.0,93602.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735519376879,0.10682391,93605.0,93602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735519377080,0.10682391,93605.0,93602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735519377889,0.10682391,93605.0,93602.0,0.25734363]
["bitfinex-derivatives","BTCF0:USTF0",1735519379189,4e-05,93606.0,93602.0,0.25734363]
["bitfinex-derivatives","BTCF0:USTF0",1735519379392,0.3608,93631.0,93612.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735519379592,0.3608,93631.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519379793,0.10683304,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519380090,0.3608,93631.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519380294,0.3608,93631.0,93620.0,0.07207689]
["bitfinex-derivatives","BTCF0:USTF0",1735519380490,0.3608,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519381196,0.4676085,93631.0,93621.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735519381399,0.4676085,93631.0,93621.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1735519381688,4e-05,93625.0,93621.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735519382284,0.10680793,93624.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519382593,4e-05,93622.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519382792,0.10584793,93624.0,93613.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735519382995,0.3608,93630.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735519383294,0.3608,93630.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519383597,0.004,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519384283,0.11080736,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519384800,0.11080736,93624.0,93623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519387227,0.10680736,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519387395,0.11180736,93624.0,93623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519387697,0.005,93624.0,93623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519388197,0.11181079,93624.0,93623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519389494,0.11181079,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519389495,0.10681079,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519389702,0.11281079,93624.0,93623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519389894,0.006,93624.0,93623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519390088,0.11281079,93624.0,93623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519391595,0.11281079,93624.0,93623.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1735519392000,0.11281079,93624.0,93616.0,0.31296025]
["bitfinex-derivatives","BTCF0:USTF0",1735519392300,4e-05,93620.0,93610.0,0.10983274]
["bitfinex-derivatives","BTCF0:USTF0",1735519392594,4e-05,93614.0,93610.0,0.10983274]
["bitfinex-derivatives","BTCF0:USTF0",1735519392897,0.10682048,93619.0,93610.0,0.10983274]
["bitfinex-derivatives","BTCF0:USTF0",1735519393196,0.35984,93622.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519393402,0.35984,93622.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519393706,0.10682048,93621.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519393898,0.005,93614.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735519394298,0.005,93614.0,93610.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735519394491,4e-05,93620.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519394899,4e-05,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519395396,0.10686391,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519395597,0.10686391,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735519395799,4e-05,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735519396991,0.00504,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735519399407,0.00604,93620.0,93619.0,0.06587711]
["bitfinex-derivatives","BTCF0:USTF0",1735519402496,4e-05,93620.0,93619.0,0.06487711]
["bitfinex-derivatives","BTCF0:USTF0",1735519402807,0.00604,93620.0,93619.0,0.06587711]
["bitfinex-derivatives","BTCF0:USTF0",1735519402999,0.00604,93620.0,93619.0,0.06487711]
["bitfinex-derivatives","BTCF0:USTF0",1735519403201,0.00604,93620.0,93619.0,0.06587711]
["bitfinex-derivatives","BTCF0:USTF0",1735519403711,0.3608,93640.0,93619.0,0.42667711]
["bitfinex-derivatives","BTCF0:USTF0",1735519404010,0.3608,93640.0,93639.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735519404209,0.3608,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519404406,0.3608,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735519404704,0.43136001,93658.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735519404907,0.053496,93647.0,93645.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735519405208,0.484289,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519405709,0.70493763,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519406100,0.59108153,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519406705,0.59108153,93658.0,93657.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519407205,0.59108153,93658.0,93657.0,0.00138632]
["bitfinex-derivatives","BTCF0:USTF0",1735519407709,0.59108153,93658.0,93657.0,0.00081649]
["bitfinex-derivatives","BTCF0:USTF0",1735519413908,0.70337987,93658.0,93634.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735519414109,0.3608,93642.0,93635.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735519414320,4e-05,93638.0,93635.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735519414502,4e-05,93638.0,93634.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735519414706,4e-05,93638.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735519416326,4e-05,93638.0,93636.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1735519416619,0.16029639,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519419209,0.17141617,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519422714,0.24201617,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519424226,0.24201617,93637.0,93636.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1735519428014,0.24201617,93637.0,93636.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1735519431111,0.24201617,93637.0,93636.0,0.00121671]
["bitfinex-derivatives","BTCF0:USTF0",1735519431718,0.24201617,93637.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735519432220,0.24201617,93637.0,93636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735519432629,0.051504,93633.0,93625.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735519433020,4e-05,93629.0,93625.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735519433219,0.051544,93632.0,93625.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735519433414,0.053506,93630.0,93625.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735519433923,0.053506,93630.0,93629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519434318,0.3608,93644.0,93629.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735519434518,0.053502,93636.0,93630.0,0.07206435]
["bitfinex-derivatives","BTCF0:USTF0",1735519434729,0.001,93633.0,93630.0,0.07206435]
["bitfinex-derivatives","BTCF0:USTF0",1735519435029,0.001,93633.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519435227,0.001,93633.0,93632.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735519435429,0.053495,93648.0,93632.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735519435733,0.001,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519435934,0.001,93644.0,93643.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1735519436134,0.42521107,93653.0,93643.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519436330,0.42521107,93653.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735519436628,0.3608,93653.0,93652.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735519437438,0.3608,93664.0,93652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519437624,0.3608,93664.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519437820,0.3608,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519438432,0.46757144,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519439228,0.46857144,93664.0,93663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519441031,0.58295239,93664.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519441232,0.053492,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519441927,0.16025717,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519442430,0.053493,93652.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519442729,0.053493,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519443319,0.16027641,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519444727,4e-05,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519444931,0.053484,93668.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519445132,0.109797,93680.0,93658.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1735519445333,0.10677885,93667.0,93663.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735519445535,0.109797,93673.0,93659.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735519445731,0.109797,93673.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519445732,0.053492,93654.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519445932,0.053488,93660.0,93651.0,0.35407404]
["bitfinex-derivatives","BTCF0:USTF0",1735519446133,4e-05,93664.0,93651.0,0.30058104]
["bitfinex-derivatives","BTCF0:USTF0",1735519446331,0.05349,93657.0,93651.0,0.30058104]
["bitfinex-derivatives","BTCF0:USTF0",1735519446530,0.053491,93656.0,93651.0,0.30058104]
["bitfinex-derivatives","BTCF0:USTF0",1735519446841,0.052491,93656.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519447037,0.06874,93664.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519447038,0.16026757,93655.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519447342,0.053491,93655.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519447731,0.10677657,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519449847,0.10677657,93654.0,93653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519450432,0.10977657,93654.0,93653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519450646,0.16326857,93654.0,93653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519452828,0.16026857,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519453032,0.16226857,93654.0,93653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519458051,0.16226857,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519458355,0.002,93654.0,93653.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735519460752,0.004,93654.0,93653.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1735519462047,0.16426857,93654.0,93653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519463554,0.16426857,93654.0,93653.0,0.00084608]
["bitfinex-derivatives","BTCF0:USTF0",1735519464344,0.6434607,93654.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519464545,0.053497,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519465351,0.16028497,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519466364,0.16428497,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519466547,0.004,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519466741,0.004,93644.0,93643.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1735519467452,0.002,93644.0,93643.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1735519468256,0.002,93644.0,93643.0,0.620298]
["bitfinex-derivatives","BTCF0:USTF0",1735519469154,0.002,93644.0,93643.0,0.63146875]
["bitfinex-derivatives","BTCF0:USTF0",1735519470453,0.003,93644.0,93643.0,0.63146875]
["bitfinex-derivatives","BTCF0:USTF0",1735519470855,0.003,93644.0,93643.0,0.620298]
["bitfinex-derivatives","BTCF0:USTF0",1735519471161,0.003,93644.0,93643.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1735519471461,0.003,93644.0,93643.0,0.28718943]
["bitfinex-derivatives","BTCF0:USTF0",1735519472757,0.003,93644.0,93643.0,0.34068743]
["bitfinex-derivatives","BTCF0:USTF0",1735519473565,0.003,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519474061,0.056497,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519477163,0.053497,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519477352,0.057497,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519478362,0.056497,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519479970,0.053497,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519480263,0.057497,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519481566,0.004,93644.0,93636.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735519481770,0.004,93644.0,93632.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735519481771,0.053502,93639.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735519482264,0.36084,93640.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519482265,0.053503,93634.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519483058,0.053507,93628.0,93627.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519483565,0.053507,93628.0,93625.0,0.3540702]
["bitfinex-derivatives","BTCF0:USTF0",1735519483772,0.16030638,93628.0,93625.0,0.3540702]
["bitfinex-derivatives","BTCF0:USTF0",1735519484068,0.16030638,93628.0,93627.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519484462,0.15930638,93628.0,93627.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519485173,0.16130638,93628.0,93627.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519486974,0.16330638,93628.0,93627.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519487373,0.15930638,93628.0,93627.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519487668,0.16230638,93628.0,93627.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519488664,0.10979938,93628.0,93620.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519488970,0.10979938,93628.0,93618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519489160,0.10979938,93628.0,93615.0,0.415354]
["bitfinex-derivatives","BTCF0:USTF0",1735519489362,0.053512,93619.0,93615.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735519489572,0.053552,93619.0,93615.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735519489970,0.16032221,93618.0,93615.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735519490768,0.16032221,93618.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735519491976,4e-05,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519492275,0.053503,93635.0,93634.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735519492576,0.16032063,93635.0,93634.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735519493191,0.3608,93640.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519493477,0.4143,93640.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519493667,0.4143,93640.0,93637.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735519494070,0.17519482,93638.0,93637.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735519494878,0.23269582,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519495379,0.23269582,93638.0,93637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519496879,0.17919482,93638.0,93637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519497079,0.11079482,93638.0,93637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519497473,0.004,93638.0,93637.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735519497968,0.01087495,93646.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519498171,0.053495,93648.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519498371,0.08031923,93653.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519498678,0.053495,93648.0,93643.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519498877,0.3608,93644.0,93643.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519499084,0.053498,93643.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519499277,0.053498,93643.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519499581,0.053498,93643.0,93642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519499885,0.16028369,93643.0,93642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519500973,0.15928369,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519501372,0.15928369,93643.0,93642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519501568,0.15928369,93643.0,93642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519502785,0.16128369,93643.0,93642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519503691,0.16128369,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519503988,0.16128369,93643.0,93642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519504492,0.002,93643.0,93642.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735519505089,4e-05,93647.0,93642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519505278,4e-05,93647.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735519505481,4e-05,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519505774,0.10682911,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519508183,0.10782911,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519508786,0.10782911,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519509389,0.10982911,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519512285,4e-05,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519512483,0.00304,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519514092,4e-05,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519514297,0.00304,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519514681,0.10982455,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519515786,0.10782455,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519517795,0.00104,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519517989,0.3608,93661.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519518294,0.3608,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519518995,0.3608,93661.0,93660.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519519602,0.3608,93661.0,93660.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519519603,0.3658,93661.0,93660.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519519986,0.3658,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519520289,0.47256859,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519520492,0.54516859,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519522401,0.54316859,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519525195,0.54316859,93661.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519525196,0.053494,93650.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519525499,4e-05,93648.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735519525995,4e-05,93648.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519525996,0.3608,93644.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735519526199,0.3608,93644.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519526200,0.0695,93643.0,93638.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735519526384,4e-05,93642.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735519527291,0.17532569,93643.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735519527487,0.17532569,93643.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735519527693,0.06854,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519527898,0.122038,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519528097,0.22882939,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519528592,0.0535,93640.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735519528816,0.24273139,93643.0,93620.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519528990,0.3578,93631.0,93630.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519529292,4e-05,93627.0,93626.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735519529997,0.10684052,93627.0,93626.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735519530201,0.10484052,93627.0,93626.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735519531100,0.3578,93631.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519531299,0.3578,93631.0,93629.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735519531499,0.3578,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519531999,0.31126402,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519532903,0.10780736,93631.0,93630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519534602,0.10780736,93631.0,93630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735519538692,0.001,93631.0,93630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735519539090,0.3608,93667.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735519539301,0.053492,93653.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735519539497,0.1068028,93653.0,93652.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735519539696,0.1068028,93653.0,93652.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735519540511,0.001,93654.0,93652.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735519540694,0.001,93654.0,93653.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735519541000,0.053487,93663.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519541197,0.053487,93663.0,93659.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519541404,0.10677657,93662.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519542093,0.10677657,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519543104,0.10777657,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519543310,0.11577657,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519544808,0.11477657,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519545010,0.11577657,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519550006,0.16926357,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519554103,0.16863613,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519559512,0.11514913,93662.0,93661.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519561807,0.009,93662.0,93661.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519568313,0.11576745,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519569313,0.16925445,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519572607,0.16925445,93662.0,93653.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735519572812,0.16925445,93662.0,93659.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519573016,0.16925445,93662.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519573311,0.16925445,93662.0,93653.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735519573526,0.16925445,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519573818,0.16125445,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519574012,0.16925445,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519576817,0.17025445,93662.0,93661.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735519577023,0.17025445,93662.0,93661.0,0.0315608]
["bitfinex-derivatives","BTCF0:USTF0",1735519578618,0.17025445,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519579021,0.17025445,93662.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519579022,0.053493,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519579614,0.16026045,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519580218,0.16126045,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519580426,0.16926045,93651.0,93650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519580629,0.28509884,93651.0,93650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519581128,0.28509884,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519581727,0.16926045,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519583021,0.009,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519583220,0.009,93651.0,93650.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735519584935,0.009,93651.0,93650.0,1.554494]
["bitfinex-derivatives","BTCF0:USTF0",1735519586929,0.062493,93651.0,93650.0,1.554494]
["bitfinex-derivatives","BTCF0:USTF0",1735519587226,0.062493,93651.0,93650.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735519587436,0.53007299,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519587735,0.53007299,93651.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519587736,0.053504,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519588122,0.2015098,93650.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519588530,0.2247875,93644.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519588726,0.053504,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519589327,0.053504,93632.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519589521,0.16130566,93632.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519593423,0.10780166,93632.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519593727,0.001,93632.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519594222,0.001,93632.0,93631.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735519595031,0.001,93632.0,93631.0,1.915305]
["bitfinex-derivatives","BTCF0:USTF0",1735519595221,0.06350808,93695.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519595222,0.053493,93652.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519595526,0.414293,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519595732,0.053493,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519596120,0.16029466,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519596518,0.16229466,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519596720,0.17129466,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519597328,0.17029466,93651.0,93650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519603138,0.28711528,93651.0,93632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735519603344,0.053504,93633.0,93632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735519606737,0.055504,93633.0,93632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735519610537,0.002,93633.0,93632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735519610732,0.002,93633.0,93632.0,0.483604]
["bitfinex-derivatives","BTCF0:USTF0",1735519611134,4e-05,93637.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735519611536,4e-05,93637.0,93636.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735519612840,0.00304,93637.0,93636.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735519616336,0.056541,93637.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519620641,0.00304,93637.0,93636.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735519621033,0.484392,93654.0,93636.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735519621034,0.3608,93654.0,93636.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735519621236,0.3608,93654.0,93644.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519621440,0.05349,93657.0,93653.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735519621635,0.3608,93666.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735519621836,0.053489,93659.0,93656.0,0.17028683]
["bitfinex-derivatives","BTCF0:USTF0",1735519622040,0.053492,93654.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735519622541,0.060492,93654.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735519622742,0.060492,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519623141,0.061492,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519623533,0.16826857,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519623738,0.35546857,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519624048,0.48680318,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519624546,0.48780318,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519625147,0.053493,93651.0,93650.0,0.00063409]
["bitfinex-derivatives","BTCF0:USTF0",1735519625343,0.053499,93641.0,93640.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519625550,0.053501,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519625939,4e-05,93637.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519626351,0.10677657,93636.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519626539,0.003,93641.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735519626736,0.003,93641.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519626951,0.003,93641.0,93640.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735519627250,0.3608,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519627642,0.3608,93661.0,93660.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519628649,0.0105548,93671.0,93660.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519629149,0.053487,93663.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519629746,0.007,93661.0,93660.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735519630142,0.053487,93663.0,93660.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519630448,0.060487,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519630855,0.061487,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519631950,0.054487,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519632750,0.061487,93663.0,93662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519632951,0.16925331,93663.0,93662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519633147,0.16925331,93663.0,93662.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1735519633344,0.2846896,93663.0,93662.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1735519633543,0.16925331,93663.0,93662.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1735519636858,0.16825331,93663.0,93662.0,0.00136032]
["bitfinex-derivatives","BTCF0:USTF0",1735519637046,0.16825331,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519637047,0.16025331,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519638852,0.16025231,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519639451,0.10676631,93663.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519639658,0.16025231,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519639857,0.053486,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519640049,0.16025231,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519640247,0.10676631,93663.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519640550,4e-05,93656.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519640752,0.053491,93655.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519640953,4e-05,93656.0,93650.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1735519641148,4e-05,93656.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735519641346,4e-05,93655.0,93654.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735519641758,4e-05,93655.0,93654.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735519642758,4e-05,93655.0,93654.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1735519642952,4e-05,93655.0,93654.0,0.058532]
["bitfinex-derivatives","BTCF0:USTF0",1735519643155,0.3608,93668.0,93654.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735519643354,0.3608,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519643654,0.414284,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519644062,0.52105202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519645357,0.52205202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519645558,0.52605202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519646049,0.52105202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519646245,0.52705202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519647451,0.52605202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519647653,0.52705202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519648455,0.52205202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519648657,0.52705202,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519648959,0.52705202,93668.0,93648.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735519649158,0.053493,93653.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519649360,0.053533,93653.0,93646.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1735519649852,0.053533,93653.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519650161,0.053533,93653.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735519650351,0.053533,93653.0,93648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735519650550,4e-05,93653.0,93648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735519651062,4e-05,93653.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519651657,4e-05,93653.0,93648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735519651854,4e-05,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519652456,4e-05,93653.0,93652.0,1.553493]
["bitfinex-derivatives","BTCF0:USTF0",1735519652862,4e-05,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519653263,4e-05,93653.0,93652.0,1.557493]
["bitfinex-derivatives","BTCF0:USTF0",1735519654457,4e-05,93653.0,93652.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735519655673,4e-05,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519655863,4e-05,93653.0,93652.0,1.556493]
["bitfinex-derivatives","BTCF0:USTF0",1735519656055,4e-05,93653.0,93652.0,1.555493]
["bitfinex-derivatives","BTCF0:USTF0",1735519657160,4e-05,93653.0,93652.0,1.554493]
["bitfinex-derivatives","BTCF0:USTF0",1735519657364,4e-05,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519657561,0.053532,93653.0,93652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735519658471,0.053532,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519658862,0.053532,93653.0,93652.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519659967,0.053532,93653.0,93652.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735519661672,0.053532,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519661969,0.053532,93653.0,93652.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519662168,0.053532,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519662369,0.053532,93653.0,93652.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1735519662676,0.053532,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519662860,0.053532,93653.0,93652.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735519663059,0.053532,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519663665,0.053532,93653.0,93652.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735519665161,0.053532,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519665364,0.053532,93653.0,93652.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1735519665761,0.053532,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519665962,0.053532,93653.0,93652.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519666165,0.053532,93653.0,93652.0,1.555493]
["bitfinex-derivatives","BTCF0:USTF0",1735519666765,0.054532,93653.0,93652.0,1.554493]
["bitfinex-derivatives","BTCF0:USTF0",1735519666961,0.054532,93653.0,93652.0,1.553493]
["bitfinex-derivatives","BTCF0:USTF0",1735519667365,0.053532,93653.0,93652.0,1.554493]
["bitfinex-derivatives","BTCF0:USTF0",1735519667564,0.053532,93653.0,93652.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519668363,4e-05,93653.0,93652.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519668763,4e-05,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735519669163,4e-05,93653.0,93652.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519669378,4e-05,93653.0,93652.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1735519669771,0.053487,93663.0,93652.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735519669975,0.053487,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519670175,0.16026471,93663.0,93662.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1735519672472,0.10777771,93663.0,93662.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1735519672671,0.11077771,93663.0,93662.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1735519673264,0.10777771,93663.0,93662.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1735519673464,0.11177771,93663.0,93662.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1735519674076,0.11077771,93663.0,93662.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1735519674969,0.10977771,93663.0,93662.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1735519677381,0.10977771,93663.0,93655.0,0.34621512]
["bitfinex-derivatives","BTCF0:USTF0",1735519677781,4e-05,93660.0,93655.0,0.34621512]
["bitfinex-derivatives","BTCF0:USTF0",1735519678382,4e-05,93660.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519679787,0.00104,93660.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519682777,0.00204,93660.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519683381,0.00104,93660.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519686496,0.00104,93660.0,93659.0,1.553489]
["bitfinex-derivatives","BTCF0:USTF0",1735519687589,0.00204,93660.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519691495,0.10880973,93660.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519691693,0.0497,93659.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519691895,0.053491,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519692400,0.16026073,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519692988,0.16026073,93655.0,93654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735519694612,0.04974,93659.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519695009,0.04974,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519695215,0.15651543,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519695917,0.04974,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519696506,0.05174,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519697113,0.05074,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519702010,0.00104,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519702211,0.00104,93659.0,93654.0,0.35411101]
["bitfinex-derivatives","BTCF0:USTF0",1735519702415,0.00104,93659.0,93655.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735519702616,0.00104,93659.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519703124,0.001,93659.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519703720,4e-05,93662.0,93655.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735519703922,0.001,93659.0,93655.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735519704122,0.00104,93659.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519704421,0.00104,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519705920,0.054529,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519706125,0.053529,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519706423,0.16029987,93659.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519706827,0.16229987,93659.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519707434,0.16129987,93659.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519710819,0.16229987,93659.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519711624,0.00204,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519712327,0.00204,93659.0,93658.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1735519712836,4e-05,93659.0,93658.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1735519713023,0.00204,93659.0,93658.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1735519713336,0.00204,93659.0,93658.0,0.06450543]
["bitfinex-derivatives","BTCF0:USTF0",1735519714023,0.00204,93659.0,93658.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735519714732,0.00204,93659.0,93658.0,0.01923124]
["bitfinex-derivatives","BTCF0:USTF0",1735519714933,0.00204,93659.0,93654.0,0.35411101]
["bitfinex-derivatives","BTCF0:USTF0",1735519715324,4e-05,93658.0,93654.0,0.35411101]
["bitfinex-derivatives","BTCF0:USTF0",1735519715533,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519717026,0.00104,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519722039,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519722240,0.00104,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519722632,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519722839,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519726041,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519726342,0.00304,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519726733,0.00104,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519728535,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519731543,0.055529,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519735749,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519738745,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519738948,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519745962,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519746163,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519747859,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519748160,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519751450,0.00204,93658.0,93654.0,0.35411101]
["bitfinex-derivatives","BTCF0:USTF0",1735519751451,0.00204,93658.0,93654.0,0.30760101]
["bitfinex-derivatives","BTCF0:USTF0",1735519751952,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519752551,4e-05,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519753151,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519757255,0.00204,93658.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519757653,0.00204,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519758459,0.00204,93658.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519758460,0.32482472,93668.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519758661,0.053487,93664.0,93663.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735519758949,0.053485,93666.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735519759154,0.053488,93662.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519759350,0.053488,93662.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519759351,0.053488,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519759555,0.053488,93662.0,93661.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519761862,0.054488,93662.0,93661.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519762467,0.0434,93663.0,93661.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519762658,0.004,93662.0,93661.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519763456,0.004,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519763663,0.004,93662.0,93661.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519763664,0.001,93662.0,93661.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519764755,0.004,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519765171,0.004,93663.0,93662.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735519765358,0.32486472,93668.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519765664,0.32486472,93668.0,93667.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735519766767,0.32886472,93668.0,93667.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735519767872,0.32886472,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519768454,0.33186472,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519775173,0.00704,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519780970,0.00704,93668.0,93667.0,1.553484]
["bitfinex-derivatives","BTCF0:USTF0",1735519781673,0.00504,93668.0,93667.0,1.553484]
["bitfinex-derivatives","BTCF0:USTF0",1735519782071,4e-05,93668.0,93667.0,1.561484]
["bitfinex-derivatives","BTCF0:USTF0",1735519782668,4e-05,93668.0,93667.0,1.565484]
["bitfinex-derivatives","BTCF0:USTF0",1735519784367,4e-05,93668.0,93667.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1735519785163,4e-05,93668.0,93667.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1735519785369,4e-05,93668.0,93667.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1735519785577,4e-05,93668.0,93667.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1735519785778,4e-05,93668.0,93667.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1735519786080,4e-05,93668.0,93667.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1735519786468,4e-05,93668.0,93667.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1735519786880,4e-05,93668.0,93667.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1735519787080,4e-05,93668.0,93667.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1735519787985,4e-05,93668.0,93667.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1735519788176,4e-05,93668.0,93667.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1735519788777,4e-05,93668.0,93667.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1735519789580,4e-05,93668.0,93667.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1735519789780,4e-05,93668.0,93667.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1735519790776,0.3343502,93669.0,93668.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519791773,0.3343502,93669.0,93668.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735519791974,0.3343502,93669.0,93668.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1735519792683,0.3343502,93669.0,93668.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1735519794073,0.3343502,93669.0,93668.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1735519794375,0.3343502,93669.0,93668.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1735519795378,0.3343502,93669.0,93668.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1735519795683,0.3343502,93669.0,93668.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1735519795884,0.3343502,93669.0,93668.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1735519797481,0.3343502,93669.0,93668.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1735519797680,0.3343502,93669.0,93668.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1735519798078,0.3343502,93669.0,93668.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1735519798282,0.3343502,93669.0,93668.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1735519798786,0.3343502,93669.0,93668.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735519799088,0.3343502,93669.0,93668.0,1.560524]
["bitfinex-derivatives","BTCF0:USTF0",1735519799677,0.3343502,93669.0,93668.0,1.557524]
["bitfinex-derivatives","BTCF0:USTF0",1735519799888,0.3343502,93669.0,93668.0,1.560524]
["bitfinex-derivatives","BTCF0:USTF0",1735519800083,0.3343502,93669.0,93668.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1735519800579,0.3343502,93669.0,93668.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1735519801186,0.3343502,93669.0,93668.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1735519801778,0.3343502,93669.0,93668.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1735519801980,0.3343502,93669.0,93668.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1735519802177,0.3343502,93669.0,93668.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1735519802377,0.3343502,93669.0,93668.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1735519805388,0.3343502,93669.0,93668.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1735519805687,0.3343502,93669.0,93668.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1735519808691,0.3343502,93669.0,93668.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1735519809186,0.49459267,93669.0,93668.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735519809381,0.49459267,93669.0,93657.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735519809382,0.44110967,93669.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519809588,0.053486,93664.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519809890,0.0867,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519810197,0.19246574,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735519811782,0.19246574,93663.0,93662.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1735519811978,0.0438,93663.0,93662.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1735519812188,4e-05,93665.0,93662.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1735519812189,4e-05,93665.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735519812580,4e-05,93665.0,93664.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735519812983,0.10680631,93665.0,93664.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735519813890,0.16029131,93665.0,93664.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735519814288,0.16029131,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519814495,0.16029131,93665.0,93664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519814987,0.16029131,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519815299,0.16029131,93665.0,93664.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735519815790,0.16029131,93665.0,93664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519815988,0.053489,93659.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519816179,0.053494,93650.0,93649.0,0.07202001]
["bitfinex-derivatives","BTCF0:USTF0",1735519816378,0.053494,93650.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519816589,0.16025803,93650.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519816779,0.15925803,93650.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519817177,0.053494,93649.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519817890,0.1602757,93649.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735519818191,0.1602757,93649.0,93648.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1735519818493,0.1602757,93649.0,93648.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1735519818996,0.1602757,93649.0,93648.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1735519819196,0.1602757,93649.0,93648.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1735519820390,4e-05,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735519820788,4e-05,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735519821687,4e-05,93652.0,93651.0,1.553533]
["bitfinex-derivatives","BTCF0:USTF0",1735519821890,4e-05,93652.0,93651.0,1.555533]
["bitfinex-derivatives","BTCF0:USTF0",1735519822090,4e-05,93652.0,93651.0,1.556533]
["bitfinex-derivatives","BTCF0:USTF0",1735519822688,0.3608,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735519822994,0.3608,93668.0,93667.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735519823382,0.05349,93658.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519823597,0.05349,93658.0,93656.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735519824092,0.10676061,93657.0,93656.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735519824295,0.10676061,93657.0,93656.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735519825499,0.10676061,93657.0,93656.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1735519826084,0.16025061,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735519826487,0.05349,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735519826697,0.16026315,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735519827197,0.0535,93639.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735519827992,0.10677315,93638.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735519828198,0.10477315,93638.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735519828597,0.10477315,93638.0,93637.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1735519828910,0.10477315,93638.0,93637.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1735519830187,0.10477315,93638.0,93637.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1735519830389,0.10477315,93638.0,93637.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1735519830892,0.10477315,93638.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735519831091,0.10477315,93638.0,93637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735519831791,0.10477315,93638.0,93637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735519832299,0.10477315,93638.0,93637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735519833603,0.10477315,93638.0,93637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735519834903,0.10477315,93638.0,93637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735519837097,0.10477315,93638.0,93637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735519837404,0.10477315,93638.0,93637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735519837804,0.10477315,93638.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735519838797,0.10477315,93638.0,93637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735519839107,0.10477315,93638.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735519839493,4e-05,93641.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735519839698,4e-05,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735519840498,4e-05,93641.0,93640.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735519842603,4e-05,93641.0,93640.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735519843201,0.01060932,93655.0,93640.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735519843510,0.16028239,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735519844013,0.053491,93656.0,93655.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735519844204,0.10679139,93656.0,93655.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735519844511,0.053488,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519844912,0.46757429,93661.0,93660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519845905,0.52106229,93661.0,93660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519846498,0.52306229,93661.0,93660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519846904,0.52906229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519849302,0.16926229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519849615,0.17026229,93661.0,93660.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519850808,0.16326229,93661.0,93660.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735519851009,0.17126229,93661.0,93660.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519851202,0.17026229,93661.0,93660.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519852311,0.17026229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519852907,0.16926229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519853404,0.16226229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519853608,0.16926229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519854305,0.16726229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519854506,0.17026229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519856005,0.17126229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519857422,0.16826229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519857614,0.17026229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519858513,0.17126229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519858909,0.17026229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519859523,0.17126229,93661.0,93660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519862415,0.17126229,93661.0,93660.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735519863119,0.11777429,93661.0,93660.0,0.02140784]
["bitfinex-derivatives","BTCF0:USTF0",1735519863324,0.011,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519865219,0.011,93661.0,93660.0,0.06444484]
["bitfinex-derivatives","BTCF0:USTF0",1735519868120,0.064488,93661.0,93660.0,0.06444484]
["bitfinex-derivatives","BTCF0:USTF0",1735519869624,0.064488,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519875134,0.011,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735519878827,0.2966,93670.0,93659.0,0.01090024]
["bitfinex-derivatives","BTCF0:USTF0",1735519879035,0.3608,93681.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735519880125,0.3608,93681.0,93671.0,0.10976057]
["bitfinex-derivatives","BTCF0:USTF0",1735519880126,0.053481,93675.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735519880326,0.052481,93675.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735519880940,0.052481,93675.0,93674.0,0.02225529]
["bitfinex-derivatives","BTCF0:USTF0",1735519882440,0.053481,93675.0,93674.0,0.02325529]
["bitfinex-derivatives","BTCF0:USTF0",1735519883643,0.001,93675.0,93674.0,0.02325529]
["bitfinex-derivatives","BTCF0:USTF0",1735519884332,0.17705365,93681.0,93680.0,0.421077]
["bitfinex-derivatives","BTCF0:USTF0",1735519884837,0.17705365,93681.0,93680.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1735519885532,0.18005365,93681.0,93680.0,0.422117]
["bitfinex-derivatives","BTCF0:USTF0",1735519885941,0.003,93681.0,93680.0,0.422117]
["bitfinex-derivatives","BTCF0:USTF0",1735519886523,0.006,93681.0,93680.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1735519886723,0.006,93681.0,93680.0,0.29505166]
["bitfinex-derivatives","BTCF0:USTF0",1735519886929,0.006,93681.0,93680.0,0.34852866]
["bitfinex-derivatives","BTCF0:USTF0",1735519887825,0.34128739,93686.0,93680.0,0.29505166]
["bitfinex-derivatives","BTCF0:USTF0",1735519888029,0.34128739,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735519888231,0.34128739,93686.0,93685.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519889140,0.34828739,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735519889841,0.34528739,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735519890045,0.34828739,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735519895030,0.45502749,93686.0,93685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735519895339,0.45502749,93686.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735519895843,4e-05,93675.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735519898437,0.00104,93675.0,93674.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735519898662,0.00204,93675.0,93674.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735519899145,0.00104,93675.0,93674.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735519899538,0.00104,93675.0,93674.0,1.55448]
["bitfinex-derivatives","BTCF0:USTF0",1735519899845,4e-05,93675.0,93674.0,1.55548]
["bitfinex-derivatives","BTCF0:USTF0",1735519901646,4e-05,93675.0,93674.0,1.55448]
["bitfinex-derivatives","BTCF0:USTF0",1735519901847,4e-05,93675.0,93674.0,1.55548]
["bitfinex-derivatives","BTCF0:USTF0",1735519902646,4e-05,93675.0,93674.0,1.55448]
["bitfinex-derivatives","BTCF0:USTF0",1735519902842,4e-05,93675.0,93674.0,1.55548]
["bitfinex-derivatives","BTCF0:USTF0",1735519905145,4e-05,93675.0,93674.0,1.55448]
["bitfinex-derivatives","BTCF0:USTF0",1735519905737,4e-05,93675.0,93674.0,1.55948]
["bitfinex-derivatives","BTCF0:USTF0",1735519905938,4e-05,93675.0,93674.0,1.56148]
["bitfinex-derivatives","BTCF0:USTF0",1735519908741,4e-05,93675.0,93674.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1735519909052,4e-05,93675.0,93674.0,1.56048]
["bitfinex-derivatives","BTCF0:USTF0",1735519910147,4e-05,93675.0,93674.0,1.55948]
["bitfinex-derivatives","BTCF0:USTF0",1735519912449,0.3608,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735519912850,0.3608,93686.0,93685.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519916242,0.3608,93686.0,93685.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1735519916447,0.3608,93686.0,93685.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1735519918448,0.3608,93686.0,93685.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1735519918754,0.3608,93686.0,93685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1735519919054,0.3608,93686.0,93685.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1735519919253,0.3608,93686.0,93685.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1735519919950,0.3608,93686.0,93685.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1735519920848,0.3608,93686.0,93685.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1735519921049,0.4675401,93686.0,93685.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1735519921246,0.3608,93686.0,93685.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1735519922054,0.3608,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735519922254,0.3608,93686.0,93685.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735519922569,0.3608,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735519922958,0.3608,93686.0,93685.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735519926251,0.3608,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735519926451,0.3608,93686.0,93685.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735519926655,0.3608,93686.0,93685.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735519926853,0.3608,93686.0,93685.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735519929357,0.241085,93686.0,93685.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735519929664,0.01055159,93691.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735519929862,0.0421,93699.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735519930270,0.0421,93699.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519931260,0.47803304,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519931854,0.37130547,93697.0,93696.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735519932050,0.37130547,93697.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735519932267,0.47803304,93697.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735519932473,4e-05,93689.0,93682.0,0.01085411]
["bitfinex-derivatives","BTCF0:USTF0",1735519932656,4e-05,93689.0,93680.0,0.47160057]
["bitfinex-derivatives","BTCF0:USTF0",1735519932851,4e-05,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735519933051,0.47803304,93697.0,93680.0,0.47160057]
["bitfinex-derivatives","BTCF0:USTF0",1735519933256,4e-05,93689.0,93680.0,0.47056057]
["bitfinex-derivatives","BTCF0:USTF0",1735519933458,4e-05,93689.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735519933651,4e-05,93689.0,93688.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519936664,4e-05,93689.0,93688.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735519947473,4e-05,93689.0,93688.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519947771,4e-05,93689.0,93688.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735519951462,4e-05,93689.0,93688.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519951667,4e-05,93689.0,93688.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735519956780,4e-05,93689.0,93688.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519956977,4e-05,93689.0,93688.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735519960181,4e-05,93689.0,93688.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519979088,0.10677668,93689.0,93688.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735519983496,0.16024868,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519983692,0.10677668,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519988198,0.37130547,93697.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519988399,0.37130547,93697.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735519988695,0.37130547,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519988899,0.47803759,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735519989297,0.47803759,93697.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735519989298,0.47803759,93697.0,93695.0,0.02144286]
["bitfinex-derivatives","BTCF0:USTF0",1735519989499,0.47803759,93697.0,93681.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735519989701,0.47803759,93697.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735519989898,0.053468,93695.0,93694.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735519990597,0.16019557,93695.0,93694.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735519991009,0.05347,93692.0,93689.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735519991300,0.05347,93692.0,93681.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735519991702,4e-05,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735520001704,0.053476,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520001908,0.053476,93681.0,93680.0,0.30058914]
["bitfinex-derivatives","BTCF0:USTF0",1735520002312,0.1602161,93681.0,93680.0,0.30058914]
["bitfinex-derivatives","BTCF0:USTF0",1735520003000,0.1602161,93681.0,93680.0,0.30158914]
["bitfinex-derivatives","BTCF0:USTF0",1735520003304,0.1067401,93681.0,93680.0,0.30158914]
["bitfinex-derivatives","BTCF0:USTF0",1735520003504,4e-05,93685.0,93681.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735520003705,4e-05,93685.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735520004008,4e-05,93685.0,93684.0,0.02897324]
["bitfinex-derivatives","BTCF0:USTF0",1735520004202,0.1067858,93685.0,93684.0,0.02897324]
["bitfinex-derivatives","BTCF0:USTF0",1735520005621,0.1077858,93685.0,93684.0,0.02897324]
["bitfinex-derivatives","BTCF0:USTF0",1735520006021,0.1077858,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520009621,0.1612598,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520012933,0.053476,93681.0,93680.0,0.30058914]
["bitfinex-derivatives","BTCF0:USTF0",1735520013632,0.16021724,93681.0,93680.0,0.30058914]
["bitfinex-derivatives","BTCF0:USTF0",1735520013831,0.053482,93670.0,93669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520014424,0.1602278,93670.0,93669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520014727,0.1592278,93670.0,93669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520015533,0.5200278,93670.0,93669.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735520016130,0.5200278,93670.0,93669.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735520016328,0.5200278,93670.0,93669.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735520016522,0.5200278,93670.0,93669.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520018036,0.5200278,93670.0,93669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520018532,0.5220278,93670.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520018736,0.05349,93657.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520018942,0.053496,93646.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735520019434,0.16025433,93646.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735520019938,0.16025433,93646.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735520020143,0.16025433,93646.0,93645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735520021130,0.16025433,93646.0,93645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735520021941,0.16025433,93646.0,93645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735520022130,0.16025433,93646.0,93645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735520027143,4e-05,93649.0,93645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735520027343,4e-05,93649.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520027642,4e-05,93649.0,93648.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520028032,4e-05,93649.0,93648.0,1.553535]
["bitfinex-derivatives","BTCF0:USTF0",1735520028432,4e-05,93649.0,93648.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520029531,4e-05,93649.0,93648.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1735520029735,4e-05,93649.0,93648.0,0.421335]
["bitfinex-derivatives","BTCF0:USTF0",1735520030441,4e-05,93649.0,93648.0,0.424335]
["bitfinex-derivatives","BTCF0:USTF0",1735520031243,0.053492,93653.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520031444,0.0761,93669.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520031642,0.10678227,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520031940,0.053489,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520032442,0.053489,93659.0,93658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520033245,0.053489,93659.0,93658.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520033743,0.053489,93659.0,93658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520034038,0.053489,93659.0,93658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735520034637,0.053489,93659.0,93658.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735520035641,0.053489,93659.0,93658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735520036242,0.053489,93659.0,93658.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520036545,0.053489,93659.0,93658.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735520037134,0.053489,93659.0,93658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735520037445,0.053489,93659.0,93658.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735520038041,0.053489,93659.0,93658.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520038245,0.053489,93659.0,93658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735520038948,0.053489,93659.0,93658.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735520039744,0.053489,93659.0,93658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520040948,0.053489,93659.0,93658.0,0.30061951]
["bitfinex-derivatives","BTCF0:USTF0",1735520041142,0.0413,93680.0,93658.0,0.30061951]
["bitfinex-derivatives","BTCF0:USTF0",1735520041341,0.053485,93665.0,93664.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735520041542,0.053482,93671.0,93669.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735520041745,0.053482,93671.0,93669.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1735520041957,0.053482,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520043039,0.054482,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520046249,0.054482,93671.0,93670.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520047537,0.16023919,93671.0,93670.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520047850,0.16023919,93671.0,93670.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735520048639,0.053482,93671.0,93670.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1735520048840,0.053482,93671.0,93670.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1735520049850,0.053482,93671.0,93670.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1735520050053,0.053482,93671.0,93670.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1735520050642,0.053482,93671.0,93670.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1735520052143,0.053479,93676.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735520052537,0.053479,93676.0,93675.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735520053147,0.053479,93676.0,93670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735520053148,0.053479,93676.0,93670.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1735520053555,4e-05,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735520054950,0.05252,93675.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735520055146,0.05252,93675.0,93673.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1735520055548,0.05252,93675.0,93673.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1735520055948,0.05252,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520056152,0.3608,93679.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520056455,0.3608,93679.0,93678.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735520058047,0.3618,93679.0,93678.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735520058447,0.3618,93679.0,93678.0,0.06411679]
["bitfinex-derivatives","BTCF0:USTF0",1735520058647,0.3618,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520058860,0.46854807,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520059062,0.51074807,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520059355,0.55054807,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520060250,0.66399139,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520060455,0.053482,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520060946,0.053489,93659.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735520061146,0.053489,93659.0,93646.0,0.06446919]
["bitfinex-derivatives","BTCF0:USTF0",1735520061546,0.15524733,93659.0,93646.0,0.06446919]
["bitfinex-derivatives","BTCF0:USTF0",1735520061953,0.053494,93650.0,93649.0,0.10972671]
["bitfinex-derivatives","BTCF0:USTF0",1735520062155,0.46755833,93659.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735520062356,0.053499,93642.0,93640.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735520062551,0.053499,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520062757,0.049499,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520062957,0.041499,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520063364,0.14828982,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520064064,0.00060001,93644.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520064267,4e-05,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735520064453,4e-05,93644.0,93643.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735520065565,0.053491,93656.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735520065766,0.053491,93656.0,93653.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735520065965,0.053491,93656.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520066560,0.053491,93656.0,93655.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735520066859,0.053488,93661.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735520067061,0.053489,93659.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735520067371,0.05349,93656.0,93655.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735520067865,0.053484,93667.0,93653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735520067866,0.053492,93654.0,93653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735520068369,0.16026629,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520068565,0.15926629,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520068966,0.15626629,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520069159,0.10677429,93654.0,93630.0,0.47052671]
["bitfinex-derivatives","BTCF0:USTF0",1735520069360,0.053503,93634.0,93630.0,0.47052671]
["bitfinex-derivatives","BTCF0:USTF0",1735520069560,0.051503,93634.0,93630.0,0.47052671]
["bitfinex-derivatives","BTCF0:USTF0",1735520070066,0.053505,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520071570,0.048505,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520071771,0.00104,93634.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735520072171,4e-05,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520073070,0.00104,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520074974,0.00104,93634.0,93633.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520075769,4e-05,93634.0,93633.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520075967,0.00104,93634.0,93633.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520076371,0.053503,93635.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735520077073,0.053503,93635.0,93634.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735520077268,0.16030124,93635.0,93634.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735520079171,0.16030124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520079767,0.16130124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520080377,0.16030124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520080680,0.16130124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520083280,0.16030124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520083573,0.16130124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520084572,0.16030124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520084776,0.16130124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520086880,0.16130124,93635.0,93634.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735520087084,0.16130124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520088078,0.16030124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520088280,0.16130124,93635.0,93634.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735520089685,0.16130124,93635.0,93634.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1735520090582,0.16130124,93635.0,93634.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735520091089,0.16030124,93635.0,93634.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735520093280,0.10679824,93635.0,93634.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735520093479,0.0535,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735520093900,0.0535,93640.0,93639.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735520094991,0.0545,93640.0,93639.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735520095488,0.001,93640.0,93639.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735520097175,0.001,93640.0,93639.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735520097591,0.002,93640.0,93639.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735520098485,0.002,93640.0,93635.0,0.03690841]
["bitfinex-derivatives","BTCF0:USTF0",1735520098891,4e-05,93639.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735520099196,0.002,93640.0,93639.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735520099389,0.002,93640.0,93639.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1735520099590,0.002,93640.0,93639.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735520099790,0.001,93640.0,93639.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735520099986,0.001,93640.0,93639.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735520100297,0.053499,93642.0,93640.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735520100691,0.053499,93642.0,93641.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735520101498,0.053497,93645.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735520101800,0.16028782,93645.0,93644.0,0.39386873]
["bitfinex-derivatives","BTCF0:USTF0",1735520102390,0.16028782,93645.0,93644.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520103796,0.16028782,93645.0,93644.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520104293,0.00064,93655.0,93644.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520104496,0.3608,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520104697,0.053486,93664.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735520105193,0.053486,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520105589,0.16025402,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520106399,0.27371837,93664.0,93644.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1735520106609,0.053496,93646.0,93644.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1735520108603,0.053496,93646.0,93644.0,0.417297]
["bitfinex-derivatives","BTCF0:USTF0",1735520109498,0.053496,93646.0,93644.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1735520110184,0.053496,93646.0,93644.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1735520110492,0.053496,93646.0,93644.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1735520111997,0.053496,93646.0,93644.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1735520112190,0.053496,93646.0,93644.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1735520112796,0.053496,93646.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735520113701,0.053496,93646.0,93644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735520113898,0.053496,93646.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735520114907,0.053496,93646.0,93645.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735520115199,4e-05,93648.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735520115589,4e-05,93648.0,93647.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735520115797,0.10682569,93648.0,93647.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735520117705,0.10682569,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520118400,0.10682569,93648.0,93647.0,0.03511671]
["bitfinex-derivatives","BTCF0:USTF0",1735520118703,0.10782569,93648.0,93647.0,0.03511671]
["bitfinex-derivatives","BTCF0:USTF0",1735520119092,0.10782569,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520120703,0.10682569,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520121400,0.10682569,93648.0,93647.0,0.03411671]
["bitfinex-derivatives","BTCF0:USTF0",1735520121607,0.10782569,93648.0,93647.0,0.03411671]
["bitfinex-derivatives","BTCF0:USTF0",1735520122196,0.10782569,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520123796,0.10682569,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520128004,4e-05,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520128208,4e-05,93648.0,93647.0,1.53311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520128796,4e-05,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520129704,0.16031841,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520131106,4e-05,93648.0,93647.0,0.03311671]
["bitfinex-derivatives","BTCF0:USTF0",1735520132801,4e-05,93648.0,93645.0,0.33369478]
["bitfinex-derivatives","BTCF0:USTF0",1735520133001,4e-05,93648.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735520133908,0.05708,93675.0,93647.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735520134109,0.05348,93675.0,93665.0,0.10972671]
["bitfinex-derivatives","BTCF0:USTF0",1735520134408,0.05348,93675.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520134409,0.05348,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520134908,0.16026341,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520135505,0.053482,93672.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735520135907,0.053522,93672.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735520136108,0.10675776,93671.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735520136516,0.16023976,93671.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735520137599,0.16023976,93671.0,93668.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735520138103,0.16023976,93671.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735520138303,0.16623976,93671.0,93668.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735520138705,0.16923976,93671.0,93668.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735520138906,0.11575776,93671.0,93668.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735520139105,0.053483,93670.0,93668.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735520139715,0.10675833,93669.0,93668.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735520140522,0.16024133,93669.0,93668.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735520140719,0.16024133,93669.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735520142010,0.10675833,93669.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520142220,0.10675833,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520142221,0.47055833,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520142532,0.053492,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520143214,0.16026857,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520143408,0.16026857,93654.0,93653.0,0.28719086]
["bitfinex-derivatives","BTCF0:USTF0",1735520144017,0.16026857,93654.0,93653.0,0.22696664]
["bitfinex-derivatives","BTCF0:USTF0",1735520144214,0.053493,93653.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520144517,0.053493,93652.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520144816,0.053493,93652.0,93646.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735520144817,0.16026957,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735520145116,0.00304,93654.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735520145504,0.00304,93654.0,93653.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735520146915,0.00104,93654.0,93653.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735520147322,4e-05,93654.0,93653.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735520148220,0.00104,93654.0,93653.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735520149209,0.00404,93654.0,93653.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735520156022,4e-05,93657.0,93653.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735520156222,4e-05,93657.0,93656.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735520156922,4e-05,93657.0,93656.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735520157220,0.00104,93657.0,93656.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735520157812,4e-05,93657.0,93656.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735520158021,0.00204,93657.0,93656.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735520159124,0.00604,93657.0,93656.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735520161022,0.00404,93657.0,93656.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735520162424,4e-05,93657.0,93656.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735520167228,0.0036,93674.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735520167427,0.0036,93674.0,93672.0,0.02278781]
["bitfinex-derivatives","BTCF0:USTF0",1735520167626,0.0036,93674.0,93672.0,0.02282781]
["bitfinex-derivatives","BTCF0:USTF0",1735520168029,0.0036,93674.0,93672.0,0.01462825]
["bitfinex-derivatives","BTCF0:USTF0",1735520168327,0.0036,93674.0,93672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520168932,0.0036,93674.0,93672.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735520177535,0.05708,93674.0,93672.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735520177732,0.46755491,93673.0,93672.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735520178742,0.3608,93673.0,93672.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735520181653,0.46755491,93673.0,93672.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735520183739,0.3608,93673.0,93672.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735520189245,0.46755491,93673.0,93672.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735520190545,0.053486,93664.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735520190750,0.3608,93662.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735520191341,0.46755491,93662.0,93654.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520191553,0.05349,93657.0,93654.0,0.24539118]
["bitfinex-derivatives","BTCF0:USTF0",1735520191746,0.053491,93656.0,93654.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735520191979,0.053491,93655.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735520192249,4e-05,93653.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735520192649,0.053494,93651.0,93645.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520192843,0.053494,93651.0,93634.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520193452,0.3608,93649.0,93634.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520193755,4e-05,93641.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735520193949,4e-05,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735520194840,0.1068331,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735520196046,4e-05,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735520198548,0.10972671,93670.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735520198549,0.213323,93662.0,93640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735520198741,0.213323,93662.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520198742,0.053491,93656.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520199146,0.053491,93656.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520199748,0.16026643,93656.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520200346,0.16026643,93656.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520200347,0.053501,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520200546,0.053506,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520201053,0.16028029,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520203247,0.16028029,93629.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520203545,0.16028029,93629.0,93620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735520203546,4e-05,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520203744,4e-05,93628.0,93627.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735520204549,4e-05,93628.0,93627.0,1.914307]
["bitfinex-derivatives","BTCF0:USTF0",1735520205155,4e-05,93628.0,93627.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735520212389,0.10684622,93628.0,93627.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735520212550,0.10684622,93628.0,93621.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735520212959,4e-05,93626.0,93621.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735520213565,0.10681079,93625.0,93621.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735520214063,0.053509,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735520214563,4e-05,93626.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520215063,4e-05,93626.0,93625.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735520216160,0.1603565,93626.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520217158,0.053511,93620.0,93603.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1735520217359,0.3608,93617.0,93603.0,0.451621]
["bitfinex-derivatives","BTCF0:USTF0",1735520217565,4e-05,93607.0,93603.0,0.451621]
["bitfinex-derivatives","BTCF0:USTF0",1735520218268,0.1068085,93606.0,93603.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1735520218465,0.1068085,93606.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735520218653,4e-05,93607.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735520218859,4e-05,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520219063,4e-05,93607.0,93606.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520220781,4e-05,93607.0,93606.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1735520221782,0.10687018,93607.0,93606.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520223267,0.10687018,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520226081,0.10687018,93607.0,93606.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1735520227977,0.10687018,93607.0,93606.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1735520228174,0.053511,93621.0,93606.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1735520228491,0.36144,93629.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520228492,0.053509,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520228680,0.053507,93627.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520228876,0.053508,93625.0,93624.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520229075,0.053508,93625.0,93624.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735520229276,0.053508,93625.0,93624.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735520229681,0.16031764,93625.0,93624.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735520230776,0.16031764,93625.0,93624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520230988,0.053509,93624.0,93606.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1735520231180,0.414317,93610.0,93606.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1735520231382,0.414357,93610.0,93606.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1735520231579,0.10682048,93609.0,93606.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1735520231886,0.053518,93607.0,93606.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1735520232485,0.053521,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520233091,0.16035118,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520236185,0.16035118,93602.0,93601.0,0.30054351]
["bitfinex-derivatives","BTCF0:USTF0",1735520238589,0.16035118,93602.0,93601.0,0.35406551]
["bitfinex-derivatives","BTCF0:USTF0",1735520245193,0.94260489,93602.0,93586.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520245392,0.053529,93588.0,93586.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520245895,0.05353,93587.0,93586.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520246094,0.16036589,93587.0,93586.0,0.19190018]
["bitfinex-derivatives","BTCF0:USTF0",1735520246286,0.05353,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520247191,0.16038301,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520249986,0.10685301,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520250191,4e-05,93589.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735520250403,0.3608,93611.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520250404,0.05352,93604.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520250597,0.053518,93608.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735520251102,0.00056001,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520251302,0.3608,93636.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520251490,0.3608,93636.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520251693,0.414302,93636.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520252202,0.52111279,93636.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520252794,0.53441811,93636.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520254203,0.95388139,93636.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520254503,0.95388139,93636.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520254504,0.053509,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520255099,0.1603061,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520255689,0.1067971,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520255886,0.053513,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520256502,0.16033291,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520257289,0.10681991,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520257791,0.053513,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520258004,0.10681991,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520258398,0.10681991,93616.0,93615.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520260209,0.10681991,93616.0,93611.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735520260416,0.22912127,93616.0,93602.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735520260609,0.053514,93615.0,93602.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735520260803,4e-05,93606.0,93602.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735520261309,0.10681991,93605.0,93602.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735520262805,0.10681991,93605.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735520263402,0.04621991,93605.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735520264111,0.04621991,93605.0,93602.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735520264403,0.09973991,93605.0,93602.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735520271405,0.09973991,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520279012,0.28017187,93619.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520279310,0.33368387,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520279507,0.053519,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520280319,0.10682448,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520280721,4e-05,93608.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735520281121,4e-05,93608.0,93607.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735520282519,0.053511,93620.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735520282721,0.3608,93630.0,93619.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735520282931,0.05351,93622.0,93619.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1735520283123,0.05351,93622.0,93619.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1735520283325,0.0365,93638.0,93621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520283525,0.053506,93629.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735520283725,0.10681421,93629.0,93625.0,0.2871731]
["bitfinex-derivatives","BTCF0:USTF0",1735520284028,0.053507,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735520284412,0.16032121,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735520284611,0.053507,93628.0,93627.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735520284812,0.16031322,93628.0,93627.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735520286830,0.16031322,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520289030,0.17348577,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520290450,0.53428577,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520290925,0.17348577,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520291927,0.16031322,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520293626,0.053509,93624.0,93621.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735520293832,0.053509,93624.0,93619.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735520294033,0.053509,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520294231,0.053549,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520294433,4e-05,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520294634,0.10684622,93624.0,93623.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735520297239,0.16035522,93624.0,93623.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735520298340,0.3608,93631.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520298341,0.35937526,93631.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520298542,0.10681079,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520298741,0.35937526,93631.0,93623.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735520298946,0.053509,93624.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735520299134,0.16031979,93624.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735520299335,0.053509,93624.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735520299547,0.16031979,93624.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735520300831,0.10681079,93624.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735520301228,0.053508,93625.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735520301435,0.10681079,93624.0,93623.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735520301635,0.35937526,93631.0,93623.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735520301839,0.053508,93626.0,93624.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520302347,0.10681021,93625.0,93624.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520305236,0.16031821,93625.0,93624.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520305546,0.053508,93625.0,93624.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520305848,0.16031764,93625.0,93624.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520308246,0.053509,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520308638,0.053509,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520308639,0.053513,93616.0,93615.0,0.30059651]
["bitfinex-derivatives","BTCF0:USTF0",1735520309538,0.053513,93616.0,93615.0,0.35411051]
["bitfinex-derivatives","BTCF0:USTF0",1735520309844,4e-05,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735520310236,4e-05,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520310439,0.10685991,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520310638,0.16037091,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520314836,0.16037091,93620.0,93619.0,1.553552]
["bitfinex-derivatives","BTCF0:USTF0",1735520316257,0.16037091,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520320474,0.10685991,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520320666,4e-05,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520323169,0.10685535,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520324078,0.16036635,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520330683,0.16036635,93620.0,93612.0,0.01591538]
["bitfinex-derivatives","BTCF0:USTF0",1735520330890,0.053512,93618.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735520331377,0.053512,93618.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735520331779,0.16032963,93618.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735520337579,0.16032963,93618.0,93617.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735520342693,0.10681763,93618.0,93617.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735520346191,0.10681763,93618.0,93617.0,0.35407171]
["bitfinex-derivatives","BTCF0:USTF0",1735520346980,0.10681763,93618.0,93617.0,0.40758471]
["bitfinex-derivatives","BTCF0:USTF0",1735520347192,0.10681763,93618.0,93617.0,0.35939099]
["bitfinex-derivatives","BTCF0:USTF0",1735520348394,4e-05,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735520348797,4e-05,93620.0,93619.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520350397,0.053497,93645.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735520350588,0.3608,93649.0,93635.0,0.43289188]
["bitfinex-derivatives","BTCF0:USTF0",1735520350793,0.3608,93649.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520350988,0.3608,93649.0,93648.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520351496,0.46759482,93649.0,93648.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520351694,0.52108882,93649.0,93648.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520351892,0.52108882,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520356292,0.63684963,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520357493,0.46128092,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520357694,0.56806319,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520357894,0.62155719,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520359899,0.52107627,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520362407,0.46758227,93649.0,93648.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520362600,0.10678227,93649.0,93648.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520365808,0.10678227,93649.0,93648.0,0.07164384]
["bitfinex-derivatives","BTCF0:USTF0",1735520384822,0.10678227,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520384823,0.053494,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520385615,0.07157413,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520385921,0.1783564,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520387416,0.10678227,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520387725,0.0373,93651.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520388019,0.0373,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520388610,0.14408227,93651.0,93650.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520388823,0.14408227,93651.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520391024,0.14408227,93651.0,93650.0,0.03596453]
["bitfinex-derivatives","BTCF0:USTF0",1735520392918,0.053497,93645.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520393116,0.053497,93645.0,93635.0,0.07204085]
["bitfinex-derivatives","BTCF0:USTF0",1735520393319,4e-05,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735520393516,0.3608,93652.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735520393517,0.3608,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735520393820,0.3608,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520394018,0.46757885,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520394226,0.3608,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520398930,0.3608,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520400131,0.3608,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520400324,0.46757885,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520400530,0.52107185,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520401234,0.52107185,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520401434,0.3608,93652.0,93651.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520409030,0.3608,93664.0,93663.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735520409938,0.3608,93664.0,93663.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520411242,0.053479,93676.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520411432,0.053479,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735520411740,0.053479,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520412136,0.16023106,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520412336,0.27043106,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520412939,0.053484,93668.0,93652.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735520413139,0.3608,93665.0,93652.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735520413342,0.3608,93665.0,93659.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735520413636,0.053487,93662.0,93659.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735520413843,0.053487,93662.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735520414032,0.053492,93655.0,93641.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735520414232,0.0763,93654.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520414643,0.129792,93654.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520414939,0.10676859,93653.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520415141,0.16026059,93653.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520416930,0.52106059,93653.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520417130,4e-05,93651.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520417735,0.10677828,93650.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520418141,0.053495,93648.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735520418542,4e-05,93645.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735520418931,4e-05,93645.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735520419132,4e-05,93645.0,93640.0,0.3760786]
["bitfinex-derivatives","BTCF0:USTF0",1735520419341,0.10678854,93644.0,93640.0,0.3760786]
["bitfinex-derivatives","BTCF0:USTF0",1735520419646,0.10682854,93644.0,93640.0,0.3760786]
["bitfinex-derivatives","BTCF0:USTF0",1735520420035,4e-05,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735520420638,0.10682968,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735520430241,4e-05,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735520431453,0.053482,93672.0,93666.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735520431856,0.053482,93672.0,93666.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735520432158,0.3608,93676.0,93666.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735520433052,0.05348,93675.0,93666.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735520435543,0.3608,93676.0,93666.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735520435544,0.05348,93674.0,93666.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735520435749,0.053482,93672.0,93666.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735520436060,0.3608,93676.0,93666.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735520437657,0.52104575,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520438863,0.3608,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520439455,0.053487,93663.0,93659.0,0.01578573]
["bitfinex-derivatives","BTCF0:USTF0",1735520439654,0.053487,93663.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735520440056,0.10676688,93662.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735520440466,0.10676688,93662.0,93652.0,0.14580346]
["bitfinex-derivatives","BTCF0:USTF0",1735520440467,4e-05,93664.0,93663.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735520440854,4e-05,93664.0,93663.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520443066,0.10680517,93664.0,93663.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520451273,0.10680517,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520453776,0.16029117,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520459574,0.16029117,93664.0,93663.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520465880,4e-05,93664.0,93663.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520471989,0.16029117,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520473680,0.16029117,93664.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520473890,0.053493,93652.0,93650.0,0.12551006]
["bitfinex-derivatives","BTCF0:USTF0",1735520474094,0.053493,93652.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520475790,0.053493,93651.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735520479991,0.053492,93653.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520480182,0.053495,93648.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520480598,0.053495,93648.0,93647.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520485496,0.16027841,93648.0,93647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520489308,0.053498,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520489497,0.053502,93635.0,93630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520489698,0.053505,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520490512,0.1603078,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520492009,0.1603078,93631.0,93615.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735520492208,0.3608,93623.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520492404,0.053516,93612.0,93609.0,0.01395715]
["bitfinex-derivatives","BTCF0:USTF0",1735520492713,0.053516,93612.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735520493014,0.1068028,93611.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735520493406,0.1068028,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520493602,4e-05,93612.0,93610.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735520493807,0.053505,93632.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735520494004,0.053505,93631.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520494314,0.10682619,93630.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520494510,0.053501,93638.0,93631.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735520494707,0.053501,93638.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735520494909,0.053501,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520495414,0.16029867,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520498414,0.3608,93662.0,93637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520498605,0.3608,93662.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520498804,0.3608,93662.0,93650.0,0.10985356]
["bitfinex-derivatives","BTCF0:USTF0",1735520499012,0.3608,93662.0,93646.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735520499013,0.10679482,93661.0,93646.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735520499418,4e-05,93651.0,93646.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735520499712,0.053533,93651.0,93646.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735520499917,0.053533,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520500418,0.16031299,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520504719,0.17436492,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520507414,0.16031299,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520511715,0.16031299,93651.0,93646.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1735520512238,0.053534,93650.0,93646.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1735520512928,0.10678227,93649.0,93646.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1735520516816,0.10678227,93649.0,93646.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735520517128,0.053488,93660.0,93648.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735520517326,0.053488,93660.0,93650.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520517535,0.10678341,93662.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735520517825,0.10678341,93662.0,93649.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735520517826,0.053486,93665.0,93661.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1735520518126,0.053486,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520518524,0.053486,93665.0,93664.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520518832,0.16025174,93665.0,93664.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520519931,0.16025174,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520522430,0.3608,93667.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520522621,0.414279,93676.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735520522825,0.414279,93676.0,93673.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735520523025,0.414279,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520523431,0.52103163,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520526539,0.52103163,93676.0,93673.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1735520529428,0.52103163,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735520529640,0.46755263,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735520529834,0.3608,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735520531226,0.4608,93700.0,93675.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1735520531431,0.053469,93694.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735520531639,0.053469,93694.0,93689.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735520531944,0.46136001,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520532240,0.4608,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520532439,0.47404754,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520532835,0.5807808,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520537645,0.5807808,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520537941,0.5897808,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520539139,0.48304754,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520540231,0.58977169,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520540837,0.48304754,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520541335,0.58977169,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520547140,0.48304754,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520551546,0.48304754,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520551745,0.47404754,93700.0,93699.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520552245,0.47404754,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520552439,0.47404754,93700.0,93699.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1735520553944,0.47404754,93700.0,93699.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1735520554447,0.47504754,93700.0,93699.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1735520555146,0.47404754,93700.0,93699.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1735520556868,0.47404754,93700.0,93699.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1735520557047,0.47404754,93700.0,93699.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520558143,0.4608,93700.0,93699.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520558754,0.4608,93700.0,93699.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735520559953,0.56752415,93700.0,93699.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735520560365,0.56752415,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520560545,0.56752415,93700.0,93699.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735520561155,0.56752415,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520561958,0.56752415,93700.0,93679.0,0.01285351]
["bitfinex-derivatives","BTCF0:USTF0",1735520561959,0.053471,93691.0,93679.0,0.01285351]
["bitfinex-derivatives","BTCF0:USTF0",1735520562146,0.053475,93684.0,93670.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520562453,0.053475,93684.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735520562650,0.16021339,93684.0,93672.0,0.06589592]
["bitfinex-derivatives","BTCF0:USTF0",1735520563057,0.16021339,93684.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735520564368,0.16021339,93684.0,93683.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735520565159,0.16021339,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735520566563,0.16021339,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520566761,0.16021339,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735520567351,0.16021339,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520569260,0.053479,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520569962,0.16022138,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520570458,0.16022138,93676.0,93675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735520571562,4e-05,93680.0,93675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735520571962,4e-05,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520572460,0.10679149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520573767,0.10879149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520576658,0.10679149,93680.0,93679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520577358,0.10679149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520579668,0.10879149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520580160,0.10679149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520580360,0.10879149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520582474,0.10679149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520582669,0.10879149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520583072,0.10679149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520583371,0.10879149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520583764,0.10679149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520584068,0.10879149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520586275,0.10679149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520586467,0.10979149,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520588179,0.22714512,93680.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520588477,0.053484,93667.0,93648.0,0.01240921]
["bitfinex-derivatives","BTCF0:USTF0",1735520588666,0.3608,93664.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520588866,0.053495,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520589674,0.10678284,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520590176,0.16027784,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735520591374,0.053506,93629.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520591562,0.053511,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520591768,0.053516,93612.0,93610.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520592275,0.414316,93612.0,93610.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520592570,0.63497769,93612.0,93610.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520592875,0.63497769,93612.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520592876,0.053523,93599.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520593177,0.053563,93599.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520593570,0.10682448,93598.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520593783,0.10382448,93598.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520594363,0.10382448,93598.0,93595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735520595077,0.00104,93599.0,93595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735520595377,0.00104,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520595969,4e-05,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520596476,0.00304,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520596779,0.16340231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520597281,0.16540231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520599580,0.16640231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520600279,0.16040231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520600474,0.16840231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520600878,0.16040231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520601081,0.16740231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520601576,0.16940231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520603283,0.16740231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520603879,0.16940231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520604278,0.16040231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520604582,0.16740231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520605281,0.17953027,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520605876,0.16740231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520606379,0.16940231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520606978,0.16040231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520607788,0.16940231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520608779,0.11587931,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520608987,0.00904,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520609394,0.00904,93599.0,93598.0,0.01171998]
["bitfinex-derivatives","BTCF0:USTF0",1735520609595,0.00904,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520609784,0.00104,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520610294,4e-05,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520610587,0.00904,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520610781,0.16940231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520612891,0.01223288,93605.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520613084,0.10683931,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520613284,0.10683931,93599.0,93597.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735520613481,0.053523,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520613889,0.16036231,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520614080,0.27822301,93599.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520614288,0.05353,93586.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520614895,0.16036931,93586.0,93576.0,0.47061356]
["bitfinex-derivatives","BTCF0:USTF0",1735520615200,0.16036931,93586.0,93576.0,0.47173356]
["bitfinex-derivatives","BTCF0:USTF0",1735520615896,0.16036931,93586.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735520616295,0.16036931,93586.0,93576.0,0.52526956]
["bitfinex-derivatives","BTCF0:USTF0",1735520616492,0.16036931,93586.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520616998,0.16236931,93586.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735520617192,0.16236931,93586.0,93576.0,0.47173356]
["bitfinex-derivatives","BTCF0:USTF0",1735520617398,0.10683931,93586.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735520617599,0.10983931,93586.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735520617798,0.003,93586.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735520617988,0.10685416,93586.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735520618194,0.10685416,93586.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735520618396,4e-05,93589.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735520618689,0.10685416,93588.0,93587.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520618998,0.053527,93593.0,93587.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520619313,0.10685416,93588.0,93586.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520619599,4e-05,93591.0,93586.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520619799,0.10684902,93587.0,93586.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520619998,4e-05,93591.0,93586.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520620189,4e-05,93591.0,93590.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1735520620696,4e-05,93591.0,93589.0,0.25663123]
["bitfinex-derivatives","BTCF0:USTF0",1735520621001,0.10688845,93591.0,93589.0,0.25663123]
["bitfinex-derivatives","BTCF0:USTF0",1735520621589,0.10688845,93591.0,93590.0,0.25663123]
["bitfinex-derivatives","BTCF0:USTF0",1735520621896,0.11288845,93591.0,93590.0,0.25663123]
["bitfinex-derivatives","BTCF0:USTF0",1735520622287,0.11288845,93591.0,93587.0,0.32078903]
["bitfinex-derivatives","BTCF0:USTF0",1735520622495,0.16641645,93591.0,93587.0,0.32078903]
["bitfinex-derivatives","BTCF0:USTF0",1735520623187,0.16041645,93591.0,93587.0,0.32078903]
["bitfinex-derivatives","BTCF0:USTF0",1735520623395,0.16641645,93591.0,93587.0,0.32078903]
["bitfinex-derivatives","BTCF0:USTF0",1735520623810,0.16041645,93591.0,93587.0,0.32078903]
["bitfinex-derivatives","BTCF0:USTF0",1735520624102,0.16641645,93591.0,93587.0,0.32078903]
["bitfinex-derivatives","BTCF0:USTF0",1735520624415,0.053528,93590.0,93587.0,0.32078903]
["bitfinex-derivatives","BTCF0:USTF0",1735520625089,0.10685016,93589.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520626490,0.16037916,93589.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520627307,0.16037916,93589.0,93588.0,0.25663827]
["bitfinex-derivatives","BTCF0:USTF0",1735520627506,0.16537916,93589.0,93588.0,0.25663827]
["bitfinex-derivatives","BTCF0:USTF0",1735520628105,0.005,93589.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735520628406,4e-05,93591.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735520628706,4e-05,93591.0,93590.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1735520629509,4e-05,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520630201,0.00704,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520632508,0.11388845,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520637713,0.14868845,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520639505,0.18398845,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520640905,0.23751645,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520643616,0.23051645,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520643821,0.23951645,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520646620,0.23951645,93591.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520646823,0.053533,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520647434,0.16038145,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520649131,1.72013773,93581.0,93549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735520649332,0.053559,93537.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735520649531,0.3608,93534.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520649727,0.3608,93534.0,93533.0,0.20429355]
["bitfinex-derivatives","BTCF0:USTF0",1735520649923,0.3608,93534.0,93533.0,0.01180388]
["bitfinex-derivatives","BTCF0:USTF0",1735520650129,0.3608,93534.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735520651723,0.3608,93534.0,93532.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735520652636,0.10691413,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735520653739,0.10691413,93533.0,93523.0,0.01197387]
["bitfinex-derivatives","BTCF0:USTF0",1735520654039,0.10691413,93533.0,93520.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520654332,0.053561,93532.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735520654927,4e-05,93529.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735520655226,4e-05,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735520657144,4e-05,93529.0,93528.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735520657531,4e-05,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735520657732,0.00104,93529.0,93520.0,0.17517006]
["bitfinex-derivatives","BTCF0:USTF0",1735520657935,0.3608,93524.0,93520.0,0.17517006]
["bitfinex-derivatives","BTCF0:USTF0",1735520658534,0.3598,93524.0,93520.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1735520658734,0.35984,93524.0,93521.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735520660140,0.35984,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735520661939,4e-05,93524.0,93523.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735520663144,0.00104,93524.0,93523.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735520663840,4e-05,93524.0,93523.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735520666945,4e-05,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735520668239,4e-05,93524.0,93523.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735520668647,4e-05,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735520668948,4e-05,93529.0,93528.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735520671041,0.3608,93545.0,93542.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735520671341,0.10691928,93544.0,93542.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735520672353,0.10691928,93544.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520672354,0.37040001,93545.0,93543.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735520672552,0.3698,93545.0,93543.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735520672847,0.3698,93545.0,93543.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735520673552,0.3608,93545.0,93543.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735520673753,0.009,93544.0,93543.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735520674251,0.3698,93545.0,93543.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735520674550,0.3698,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520674766,0.3608,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520676754,0.3698,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520677245,0.47670099,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520679949,0.3698,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520684447,0.47670099,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520689062,0.3698,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520689556,0.47670099,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520694863,0.47670099,93545.0,93529.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735520694864,0.47670099,93545.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735520695163,0.3608,93533.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735520696977,4e-05,93536.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735520697266,4e-05,93536.0,93535.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735520698762,0.3608,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735520699062,0.0766,93559.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735520699063,0.3608,93555.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735520699463,0.3608,93555.0,93554.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735520700769,0.3608,93555.0,93554.0,0.06486982]
["bitfinex-derivatives","BTCF0:USTF0",1735520700960,0.3608,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735520701367,0.3608,93563.0,93562.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735520701861,0.053532,93583.0,93562.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520702167,0.3608,93588.0,93582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520702368,0.3608,93588.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735520702555,0.053525,93596.0,93587.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735520702760,0.053525,93596.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520702958,0.053525,93596.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520703558,0.1603723,93596.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520704464,0.1693723,93596.0,93595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520704776,0.28575295,93596.0,93595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520704961,0.58402795,93596.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520705269,4e-05,93584.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520705471,4e-05,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735520705863,0.052567,93593.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520706062,0.3698,93596.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735520706272,0.053532,93584.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520706570,0.053532,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520707170,0.053541,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520707568,0.12285553,93568.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520707765,0.3608,93563.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520707985,4e-05,93559.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520708171,4e-05,93559.0,93549.0,0.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1735520708467,0.053547,93557.0,93549.0,0.06282446]
["bitfinex-derivatives","BTCF0:USTF0",1735520709175,0.10688842,93556.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520709763,0.16043642,93556.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520709972,0.053548,93556.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520710267,0.22624949,93555.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520710668,0.22624949,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520710971,0.22624949,93555.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520711274,0.22624949,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520711473,0.053549,93554.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520711673,0.053551,93551.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520711868,4e-05,93547.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520712559,0.053555,93544.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520713171,4e-05,93547.0,92807.0,0.10666754]
["bitfinex-derivatives","BTCF0:USTF0",1735520713172,0.47805508,93543.0,93523.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735520713474,0.053566,93525.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735520713860,0.3608,93521.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735520714772,0.3598,93521.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735520715169,0.053569,93519.0,93511.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735520715478,4e-05,93516.0,93511.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735520716257,4e-05,93516.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735520716670,0.10693643,93515.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735520717067,4e-05,93516.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735520717375,4e-05,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520718577,0.00404,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520719067,0.00504,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520721772,0.11197414,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520727780,0.10797414,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520728771,0.10697414,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520731780,4e-05,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520732282,0.3608,93549.0,93530.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735520732483,0.053558,93538.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735520732777,0.10693414,93541.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520732980,0.053557,93539.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520733167,0.053558,93538.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735520733578,0.1604687,93538.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520733781,0.053558,93538.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520734083,0.16046699,93538.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520735087,0.16946699,93538.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520735379,0.053568,93522.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735520735573,0.28428125,93538.0,93521.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735520735574,0.053564,93528.0,93521.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735520735884,4e-05,93525.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735520736386,4e-05,93525.0,93524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520736986,0.10696385,93525.0,93524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520737391,4e-05,93525.0,93524.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735520738080,0.009,93538.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735520738586,0.414353,93547.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735520738587,0.41495301,93547.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735520738786,0.41495301,93547.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735520738985,0.414353,93547.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735520739178,0.414353,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520739678,0.52126085,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520741178,0.53026085,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520743374,0.53026085,93547.0,93546.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735520743781,0.47670785,93547.0,93546.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735520745894,0.009,93547.0,93546.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735520746189,0.009,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735520746783,0.009,93547.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520746983,0.009,93547.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735520747784,4e-05,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735520748690,4e-05,93549.0,93548.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735520750284,0.00904,93549.0,93548.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735520757496,0.00904,93549.0,93548.0,0.06303504]
["bitfinex-derivatives","BTCF0:USTF0",1735520761503,0.3608,93581.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735520761708,0.3608,93581.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735520761891,0.053535,93578.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735520762204,0.053535,93578.0,93574.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735520762998,0.0487,93575.0,93574.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735520766404,0.15556672,93575.0,93574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520768003,0.20910372,93575.0,93574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520770205,0.009,93575.0,93574.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735520780300,0.0392,93588.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735520780614,0.053524,93597.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735520780809,0.0759,93601.0,93587.0,0.10985356]
["bitfinex-derivatives","BTCF0:USTF0",1735520781107,0.0759,93601.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520781307,0.10684445,93600.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520781714,0.10684445,93600.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520781908,0.10684445,93600.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520782111,0.10688445,93600.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520782810,0.226451,93600.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735520783015,0.3608,93592.0,93590.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520783213,0.3608,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520783510,4e-05,93589.0,93583.0,0.37078231]
["bitfinex-derivatives","BTCF0:USTF0",1735520783814,4e-05,93589.0,93583.0,0.00998231]
["bitfinex-derivatives","BTCF0:USTF0",1735520784015,4e-05,93589.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520784016,0.053529,93588.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520784313,0.16038258,93588.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520784503,4e-05,93586.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520785112,0.10685358,93585.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735520785707,0.10685358,93585.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735520785901,0.10685358,93585.0,93580.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735520786507,0.11585358,93585.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735520787212,0.3608,93584.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735520787409,0.3608,93584.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520787410,0.30334285,93584.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520787614,0.053539,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520788206,4e-05,93576.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520788413,0.10687071,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520788716,4e-05,93576.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735520788902,0.0797,93583.0,93580.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735520789311,0.0797,93583.0,93582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520789809,0.18656786,93583.0,93582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520790514,0.19556786,93583.0,93582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520792414,0.11586786,93583.0,93582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520792913,0.11586786,93583.0,93582.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735520793307,0.10686786,93583.0,93582.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735520793503,0.11586786,93583.0,93582.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735520793916,0.10686786,93583.0,93582.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735520794121,0.11586786,93583.0,93582.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735520795014,0.009,93583.0,93582.0,0.06471885]
["bitfinex-derivatives","BTCF0:USTF0",1735520796011,4e-05,93589.0,93582.0,0.01018585]
["bitfinex-derivatives","BTCF0:USTF0",1735520796213,4e-05,93589.0,93588.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735520796519,4e-05,93589.0,93588.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1735520797517,0.00904,93589.0,93588.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735520799223,4e-05,93589.0,93588.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1735520799423,0.00904,93589.0,93588.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735520801716,0.00904,93589.0,93588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520802516,0.11589073,93589.0,93588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520810422,0.00904,93589.0,93588.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735520811437,0.00904,93589.0,93588.0,0.42512778]
["bitfinex-derivatives","BTCF0:USTF0",1735520812229,0.00904,93589.0,93588.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735520813330,0.11589073,93589.0,93588.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735520817849,0.00904,93589.0,93588.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735520819948,0.053523,93600.0,93591.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735520820349,0.053523,93600.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520820551,0.0795,93608.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520820755,0.3608,93619.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520820950,0.053515,93613.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520821152,0.10685073,93610.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735520821354,0.36136001,93619.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735520821657,0.10682733,93618.0,93614.0,0.03252648]
["bitfinex-derivatives","BTCF0:USTF0",1735520821954,0.06321307,93623.0,93609.0,0.10985356]
["bitfinex-derivatives","BTCF0:USTF0",1735520821955,0.0775,93629.0,93609.0,0.10985356]
["bitfinex-derivatives","BTCF0:USTF0",1735520822150,0.0775,93629.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735520822345,0.0775,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520822767,4e-05,93631.0,93628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735520822955,4e-05,93631.0,93629.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735520823148,4e-05,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520823346,0.0791,93647.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735520823543,0.08925348,93647.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735520823748,0.08925348,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520824052,0.053534,93651.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520824053,4e-05,93651.0,93646.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735520824556,0.10981356,93670.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520824557,0.053482,93671.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735520824767,0.053482,93671.0,93660.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520824959,0.053482,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520825154,0.06341972,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520825455,0.64501638,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520825960,0.53097691,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520827561,0.53297691,93671.0,93670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520830055,0.52303919,93671.0,93670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520835188,0.3628,93671.0,93670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520837162,0.46955719,93671.0,93670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520840466,0.3628,93671.0,93670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520842670,0.3628,93671.0,93670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735520842865,0.41483401,93685.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735520843078,0.414274,93685.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735520843264,0.414274,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520843772,0.5210198,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520844870,0.5210198,93685.0,93684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520849573,0.4675458,93685.0,93684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520850577,0.3608,93685.0,93684.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735520850971,0.46140001,93700.0,93684.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735520851165,0.4608,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735520851368,0.4608,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520851572,0.47121484,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520852287,0.63141253,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520852475,0.52467984,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520852675,0.053472,93689.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520852876,0.0807,93688.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520853284,0.10672415,93687.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520853485,0.053474,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520854181,0.10673953,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520854485,4e-05,93692.0,93684.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735520854783,4e-05,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520855373,0.10678124,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520857782,4e-05,93692.0,93691.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1735520858188,4e-05,93692.0,93691.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735520858390,0.00104,93692.0,93691.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735520859479,4e-05,93692.0,93691.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735520859681,4e-05,93692.0,93691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520861192,0.05351,93692.0,93691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520861393,0.05351,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520861606,0.10677326,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520861787,0.053474,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520864088,0.05451,93692.0,93684.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735520864288,0.053472,93689.0,93684.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735520864897,0.053472,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520866001,0.054472,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520868507,0.001,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520868700,0.001,93689.0,93688.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1735520870609,0.001,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520871896,0.05351,93692.0,93688.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520872303,0.053472,93689.0,93688.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520872810,0.053472,93689.0,93688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735520873008,0.053472,93689.0,93688.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735520874197,0.053472,93689.0,93684.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735520874198,0.053474,93685.0,93684.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735520874897,0.22944779,93685.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520875100,0.053479,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520875300,0.053483,93669.0,93668.0,0.01354866]
["bitfinex-derivatives","BTCF0:USTF0",1735520875496,0.414283,93669.0,93666.0,0.19235941]
["bitfinex-derivatives","BTCF0:USTF0",1735520875804,0.053489,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520878010,0.051489,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520878802,0.055489,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520881711,0.3608,93699.0,93658.0,0.22391166]
["bitfinex-derivatives","BTCF0:USTF0",1735520881913,0.053471,93691.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735520882105,0.3608,93699.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520882106,0.3608,93699.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520882301,0.053471,93690.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520882804,0.57823668,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520884116,0.58623668,93689.0,93688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520885805,0.58023668,93689.0,93688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520886514,0.053473,93686.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520886713,0.053486,93665.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520886921,0.0737,93664.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520887117,0.18043668,93664.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520887416,0.23392268,93664.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520887720,0.26932268,93664.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520888316,0.053487,93663.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520889222,0.10676859,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520889411,0.052489,93659.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520889810,0.10676916,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520890112,0.22222389,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520891519,0.22622389,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520892716,0.11076916,93658.0,93657.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735520893018,0.11176916,93658.0,93657.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735520893918,0.005,93658.0,93657.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735520897026,4e-05,93665.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735520897319,0.053486,93664.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520898019,0.053486,93664.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520899612,4e-05,93665.0,93663.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735520900117,4e-05,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520907327,4e-05,93665.0,93664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520908829,0.00104,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520915132,4e-05,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520915328,0.00104,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520916819,4e-05,93665.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520917029,0.16028903,93665.0,93664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520918225,0.16028903,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520918226,0.053487,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520918436,0.053496,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520918829,0.16026345,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520919527,0.16847419,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520920641,0.28699696,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520921130,0.28699696,93647.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520921131,0.0505,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520921839,0.15729253,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520922620,0.10679253,93640.0,93639.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735520923025,0.053499,93641.0,93639.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735520923231,0.22933459,93640.0,93639.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735520923630,0.22933459,93640.0,93639.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735520924545,0.0535,93639.0,93620.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520924736,0.053506,93629.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520925034,0.47774231,93629.0,93610.0,0.14701356]
["bitfinex-derivatives","BTCF0:USTF0",1735520925240,0.3608,93618.0,93610.0,0.14701356]
["bitfinex-derivatives","BTCF0:USTF0",1735520925441,4e-05,93617.0,93610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735520925939,0.10682162,93616.0,93610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735520926244,0.053515,93613.0,93610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735520926536,4e-05,93617.0,93587.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735520926537,0.053521,93603.0,93587.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735520926837,0.053523,93599.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735520927039,0.053523,93599.0,93591.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735520927243,0.053524,93598.0,93585.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735520927430,0.16038848,93598.0,93585.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735520927741,4e-05,93592.0,93588.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520927935,0.1068473,93597.0,93593.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735520928334,0.3608,93601.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520928538,0.054524,93598.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520928732,0.054524,93598.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520928936,0.054524,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520929137,0.053524,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520929538,0.16036731,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520932060,0.16436731,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520937034,0.2760264,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520939246,0.2225024,93598.0,93585.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735520939439,0.3608,93591.0,93585.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735520939643,0.053531,93586.0,93585.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735520940148,0.1603783,93586.0,93585.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735520940652,0.053535,93578.0,93571.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735520940941,0.053536,93577.0,93572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735520941348,0.16039016,93577.0,93572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735520942634,0.15739016,93577.0,93572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735520943454,0.15739016,93577.0,93572.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735520945148,0.04905416,93577.0,93572.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735520945348,4e-05,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735520945646,4e-05,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520947054,0.11290329,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520947239,0.16643829,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520947943,0.16643829,93578.0,93571.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735520947944,0.053539,93572.0,93571.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735520948139,0.414339,93572.0,93571.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735520948343,0.53558873,93572.0,93571.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735520948542,0.58891302,93572.0,93557.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735520948739,0.053542,93567.0,93558.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735520948952,0.053582,93567.0,93558.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735520949359,0.053544,93563.0,93558.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735520949542,0.10981356,93571.0,93558.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735520949749,0.053541,93568.0,93560.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520949954,0.09918522,93562.0,93560.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735520950147,0.3638,93572.0,93558.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735520950148,0.11277097,93571.0,93558.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735520950345,0.003,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520950541,0.3608,93590.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520950755,0.053529,93588.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520951061,0.2079177,93589.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520951252,0.3608,93590.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520951449,0.3608,93590.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520951650,0.414329,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520952360,0.49781146,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520952945,0.3608,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520953956,0.3608,93590.0,93589.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1735520954362,0.3698,93590.0,93589.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1735520955756,0.009,93590.0,93589.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1735520957967,0.053521,93603.0,93589.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1735520958264,0.053521,93603.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520958958,0.12958355,93603.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520959554,0.07606255,93603.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520959761,0.3608,93606.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735520960149,0.3608,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520960754,0.00160312,93609.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735520960963,0.3608,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735520961359,0.05351,93623.0,93613.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735520961660,0.05351,93623.0,93622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520963262,0.3608,93630.0,93622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520963455,0.053506,93629.0,93622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520964167,0.053506,93629.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735520964364,0.053506,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520965061,0.062506,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520966561,0.062506,93629.0,93628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520981082,0.009,93629.0,93603.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735520981285,0.3608,93619.0,93611.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735520981483,4e-05,93613.0,93611.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735520984687,0.00904,93613.0,93611.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735520988193,0.00904,93613.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735520988391,0.062555,93613.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735520988697,0.053524,93597.0,93590.0,0.16334156]
["bitfinex-derivatives","BTCF0:USTF0",1735520988887,0.3608,93605.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735520989105,0.053528,93591.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520989480,0.053528,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520990797,0.06037707,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735520991096,0.06037707,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520992295,0.06954597,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735520994294,0.49518282,93591.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735520994501,0.053539,93572.0,93560.0,0.128345]
["bitfinex-derivatives","BTCF0:USTF0",1735520994794,4e-05,93566.0,93560.0,0.00891573]
["bitfinex-derivatives","BTCF0:USTF0",1735520994983,4e-05,93566.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520994984,0.053547,93558.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520995497,0.053552,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520996286,0.03169171,93548.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520997486,0.02469171,93548.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520998201,0.02469171,93548.0,93543.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735520998584,0.052555,93544.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520998996,0.052595,93544.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735520999300,0.02812009,93543.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521000701,0.02812009,93543.0,93538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735521001202,0.08167509,93543.0,93538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735521001397,0.02812009,93543.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521001595,0.053556,93541.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521002501,0.02897726,93540.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521003598,0.02897726,93540.0,93538.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1735521003899,4e-05,93544.0,93538.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1735521004203,0.02926298,93543.0,93538.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1735521004392,4e-05,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521005002,0.02673154,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521007099,0.02773154,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521007715,0.02973154,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521008200,0.02773154,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521008401,0.00704,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521009305,0.00204,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521009595,0.00704,93544.0,93543.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735521009800,0.00504,93544.0,93543.0,0.04956958]
["bitfinex-derivatives","BTCF0:USTF0",1735521010006,0.00704,93544.0,93543.0,0.04956958]
["bitfinex-derivatives","BTCF0:USTF0",1735521010696,0.00504,93544.0,93543.0,0.04956958]
["bitfinex-derivatives","BTCF0:USTF0",1735521010997,0.00504,93544.0,93543.0,0.41136958]
["bitfinex-derivatives","BTCF0:USTF0",1735521010998,0.00704,93544.0,93543.0,0.41136958]
["bitfinex-derivatives","BTCF0:USTF0",1735521011696,0.00704,93544.0,93543.0,0.41036958]
["bitfinex-derivatives","BTCF0:USTF0",1735521012403,0.00704,93544.0,93543.0,0.41136958]
["bitfinex-derivatives","BTCF0:USTF0",1735521012800,0.03373154,93544.0,93543.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521013106,0.03173154,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521013308,0.03473154,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521013603,0.053563,93530.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735521014001,0.053565,93525.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735521014200,0.053568,93521.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521014898,0.03740874,93520.0,93518.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735521015404,0.03740874,93520.0,93518.0,0.408369]
["bitfinex-derivatives","BTCF0:USTF0",1735521015702,0.03740874,93520.0,93518.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1735521017000,0.29565587,93532.0,93518.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735521017200,0.00028585,93519.0,93518.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1735521017502,0.00028585,93519.0,93518.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1735521018095,0.28632263,93532.0,93518.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1735521018297,0.28632263,93532.0,93520.0,0.10981356]
["bitfinex-derivatives","BTCF0:USTF0",1735521018497,0.28632263,93532.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521019795,0.053561,93533.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521020205,0.053561,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521021107,0.00924577,93537.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521021307,0.053558,93538.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521021506,0.053558,93538.0,93536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521021708,0.053558,93538.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521022103,0.00945702,93544.0,93537.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521022307,0.053551,93551.0,93538.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735521022608,0.053551,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521023910,0.3608,93553.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521024111,0.3608,93553.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735521024516,0.10981356,93570.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735521024517,0.053543,93565.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521024902,0.3608,93572.0,93564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521025210,0.414339,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521025406,0.053539,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521025610,0.414334,93580.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735521026001,0.414334,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521027014,0.053534,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521027506,0.414334,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521028114,0.423334,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521028609,0.3698,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521029919,0.009,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521039213,0.009,93580.0,93579.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521039724,0.3608,93602.0,93579.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521039725,0.053525,93597.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735521039916,0.053525,93597.0,93589.0,0.135129]
["bitfinex-derivatives","BTCF0:USTF0",1735521040113,0.053525,93597.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521041823,0.01113695,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521042122,0.009,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521042324,0.062528,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521056729,0.062528,93591.0,93590.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1735521057035,0.009,93591.0,93590.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1735521058834,0.006,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521059330,0.053528,93594.0,93589.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1735521059520,0.059529,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521059926,0.059529,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521061623,0.053529,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521062837,0.061529,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521068634,0.008,93591.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521068838,0.005,93591.0,93590.0,0.06307111]
["bitfinex-derivatives","BTCF0:USTF0",1735521069142,0.005,93591.0,93590.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735521069345,4e-05,93595.0,93591.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735521069640,4e-05,93595.0,93592.0,0.132429]
["bitfinex-derivatives","BTCF0:USTF0",1735521069937,4e-05,93595.0,93594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521071731,0.00804,93595.0,93594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521072132,4e-05,93595.0,93594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521072333,0.00904,93595.0,93594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521072738,4e-05,93595.0,93594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521072938,0.00904,93595.0,93594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521075041,4e-05,93595.0,93594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521075243,0.00904,93595.0,93594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521079147,1e-08,93595.0,93594.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1735521079350,0.00962405,93617.0,93596.0,0.107058]
["bitfinex-derivatives","BTCF0:USTF0",1735521079546,0.053513,93624.0,93615.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735521079740,0.053513,93624.0,93619.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735521079942,0.053513,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521080140,0.3608,93628.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521080540,0.3608,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521082146,0.4027,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521082659,0.4854,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521083359,0.053526,93601.0,93599.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735521083543,0.3608,93608.0,93594.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735521083852,0.053529,93596.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521084448,0.052529,93596.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521085042,0.06263531,93596.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521086146,0.06963531,93596.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521086745,0.06963531,93596.0,93595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521087255,0.053536,93584.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521087456,0.052536,93584.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521087752,0.3608,93588.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521087959,0.3608,93580.0,93564.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735521088142,0.36084,93580.0,93564.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735521088346,4e-05,93571.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521088546,0.053583,93571.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521088848,0.053583,93571.0,93570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521090743,0.053583,93571.0,93570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521092960,0.414383,93571.0,93570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521094455,0.36084,93571.0,93570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521094649,4e-05,93571.0,93570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521095956,0.053583,93571.0,93570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521098947,0.5307034,93571.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521099247,0.053552,93556.0,93548.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735521099448,0.053552,93556.0,93548.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735521099649,0.053552,93556.0,93548.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735521100564,0.053552,93556.0,93552.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735521101054,0.053552,93556.0,93552.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735521101260,4e-05,93557.0,93555.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735521101653,4e-05,93557.0,93556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521104265,0.00604,93557.0,93556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521108771,0.01591116,93557.0,93556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521118769,0.01591116,93557.0,93556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521118770,0.01391116,93557.0,93556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521120777,0.01491116,93557.0,93556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521121376,0.00991116,93557.0,93556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521121580,0.01491116,93557.0,93556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521122081,0.01591116,93557.0,93556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521122268,0.053559,93543.0,93542.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735521123673,0.053563,93536.0,93535.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735521124071,0.053567,93530.0,93529.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735521125174,0.050567,93530.0,93529.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735521127185,0.050567,93530.0,93529.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735521142092,0.3608,93549.0,93529.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735521142299,0.3608,93549.0,93545.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735521142497,0.3608,93549.0,93546.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735521142891,0.3608,93549.0,93547.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735521143087,0.3608,93549.0,93548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521144292,0.3628,93549.0,93548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521144691,0.3608,93549.0,93548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521144895,0.003,93549.0,93548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521145100,0.003,93549.0,93548.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521148502,0.053546,93566.0,93559.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735521148900,0.053546,93566.0,93565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521150502,0.061546,93566.0,93565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521151110,0.062546,93566.0,93565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521156996,0.009,93566.0,93565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521158009,0.062546,93566.0,93565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521167311,0.12109384,93566.0,93535.0,0.22391166]
["bitfinex-derivatives","BTCF0:USTF0",1735521167502,0.3608,93554.0,93546.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735521167705,4e-05,93550.0,93546.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735521169315,4e-05,93550.0,93548.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735521170512,0.00204,93550.0,93548.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735521171117,0.00304,93550.0,93548.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735521171319,0.053553,93555.0,93550.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735521171519,0.053553,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521171820,0.053553,93555.0,93554.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521172922,0.1679098,93568.0,93554.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521172923,0.053549,93562.0,93554.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521173221,0.053548,93563.0,93561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521173427,0.053548,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521173713,0.053548,93563.0,93562.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521174121,0.053544,93570.0,93562.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521174308,0.053544,93570.0,93563.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735521174512,0.053544,93570.0,93563.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735521174808,0.053544,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521176119,0.005,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521177722,0.053543,93572.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521177917,0.008,93570.0,93569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521178123,0.008,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521178324,0.008,93570.0,93569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521179117,0.053544,93571.0,93569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521179529,0.053544,93571.0,93570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521180121,0.5264239,93571.0,93541.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735521180325,0.053551,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521181618,0.052551,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521182022,0.052551,93554.0,93540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735521182023,0.053557,93542.0,93540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735521182223,0.3608,93545.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521182413,0.053558,93544.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521182617,0.053565,93532.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521183024,0.053565,93532.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521183921,0.06364907,93532.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521185320,0.053565,93532.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521186027,0.055565,93532.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521188734,0.053565,93532.0,93531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521188922,0.054565,93532.0,93531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521189932,0.056565,93532.0,93531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521192037,0.056565,93532.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521195440,0.16991651,93532.0,93515.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521195622,0.053572,93518.0,93515.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521195827,0.053573,93517.0,93515.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521196027,0.05528815,93517.0,93515.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521197329,0.05528815,93517.0,93515.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735521211642,0.0747,93531.0,93515.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735521211838,0.053568,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521212143,0.053568,93525.0,93524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521215747,0.33967163,93535.0,93524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521215945,0.053568,93525.0,93524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521216153,0.053568,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521216342,0.053568,93525.0,93524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521222147,0.06879919,93525.0,93524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521222354,0.06879919,93525.0,93524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521223352,0.18630307,93525.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521223548,0.053573,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521223950,0.053573,93517.0,93515.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521224251,0.053577,93509.0,93508.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735521224456,0.053577,93509.0,93508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735521224855,0.05815126,93509.0,93508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735521225359,0.053582,93501.0,93481.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735521225556,0.0361,93508.0,93488.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735521225755,0.053588,93490.0,93488.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735521226060,0.053588,93490.0,93489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521226448,0.06902926,93490.0,93489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521226951,0.01544126,93490.0,93489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521227846,0.01544126,93490.0,93489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735521228548,0.01644126,93490.0,93489.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735521228952,0.01544126,93490.0,93489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521229152,0.01644126,93490.0,93489.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735521232552,0.01644126,93490.0,93489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521232755,0.01544126,93490.0,93489.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735521234356,0.01544126,93490.0,93489.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735521235660,0.02044126,93490.0,93489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521235852,0.053589,93489.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521236051,0.053591,93485.0,93484.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735521236455,0.07189273,93485.0,93484.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735521236654,0.053595,93479.0,93469.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735521236852,0.0536,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521237356,0.053604,93463.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521237855,4e-05,93461.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521238260,0.053606,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521238458,0.049606,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521238660,0.08215875,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521239050,0.08215875,93460.0,93458.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735521240061,0.44295875,93460.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735521240259,0.3608,93459.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735521240662,0.00104,93461.0,93453.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735521240663,4e-05,93461.0,93453.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735521240862,0.053609,93454.0,93453.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735521241266,0.053609,93454.0,93453.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1735521241565,0.08959656,93454.0,93453.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1735521242165,0.08959656,93454.0,93453.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1735521243669,0.08959656,93454.0,93453.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1735521244466,0.09159656,93454.0,93453.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1735521245660,0.21489618,93454.0,93438.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735521245864,0.053609,93453.0,93441.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735521246069,0.16128718,93454.0,93441.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735521246264,4e-05,93443.0,93441.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1735521246470,4e-05,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521246666,4e-05,93443.0,93442.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521247170,0.053608,93454.0,93453.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735521247370,0.053608,93454.0,93453.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1735521247571,0.053608,93454.0,93453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521247775,0.08959556,93454.0,93453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521248276,0.08959556,93454.0,93453.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735521248975,0.08959556,93454.0,93453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521249165,0.08959556,93454.0,93453.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521249867,0.20480256,93454.0,93453.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521250073,0.20480256,93454.0,93453.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521251571,0.20480256,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521251975,0.08959556,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521253770,0.03598756,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521254171,0.03598756,93454.0,93453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521256480,0.03598756,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521257981,0.03698756,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521261985,0.001,93454.0,93453.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735521262185,0.053602,93464.0,93461.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735521262533,0.3608,93477.0,93461.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521262889,0.42473633,93477.0,93476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521263387,0.56544568,93477.0,93476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521264487,0.57444568,93477.0,93476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521269391,0.57444568,93477.0,93476.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1735521269581,0.053602,93463.0,93462.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735521270190,0.20223811,93463.0,93462.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735521270988,0.20723811,93463.0,93462.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735521272493,0.08943752,93463.0,93462.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735521275990,0.03583552,93463.0,93462.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735521276186,4e-05,93465.0,93462.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735521276576,4e-05,93465.0,93464.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521277586,0.00504,93465.0,93464.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521278093,0.00604,93465.0,93464.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521279584,0.3608,93494.0,93464.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521279790,0.053591,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521280284,0.053591,93483.0,93482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521281001,0.053588,93489.0,93482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521281194,0.053589,93486.0,93483.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735521281587,0.053586,93493.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521281893,0.23199396,93494.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521282091,0.053584,93495.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521282394,0.053584,93495.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521283994,0.053584,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521284798,0.062584,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521287896,0.060584,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521288515,0.061584,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521289202,0.07425285,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521290301,0.07325285,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521290701,0.06625285,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521290999,0.06825285,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521291500,0.07325285,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521291697,0.18561166,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521292109,0.18261166,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521293703,0.18561166,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521294814,0.18361166,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521295303,0.17861166,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521295515,0.18561166,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521296915,0.18361166,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521297606,0.18661166,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521298008,0.18661166,93495.0,93494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521298212,0.18561166,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521299914,0.18661166,93495.0,93494.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521301709,0.02066885,93495.0,93494.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735521302219,0.008,93495.0,93494.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735521303214,0.05358,93502.0,93494.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735521303527,0.16484805,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521304916,0.17284805,93502.0,93501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521305922,0.01289451,93512.0,93508.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735521305923,4e-05,93512.0,93508.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735521306221,0.053572,93517.0,93511.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521306422,0.053572,93517.0,93512.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735521306621,0.053568,93524.0,93516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521306820,0.053567,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521307022,0.053567,93524.0,93523.0,0.30052502]
["bitfinex-derivatives","BTCF0:USTF0",1735521307215,0.16491274,93524.0,93523.0,0.30052502]
["bitfinex-derivatives","BTCF0:USTF0",1735521308223,0.008,93524.0,93523.0,0.35509302]
["bitfinex-derivatives","BTCF0:USTF0",1735521308722,0.008,93524.0,93523.0,0.35409302]
["bitfinex-derivatives","BTCF0:USTF0",1735521308918,0.008,93524.0,93523.0,0.35509302]
["bitfinex-derivatives","BTCF0:USTF0",1735521310311,0.01272706,93537.0,93523.0,0.30052502]
["bitfinex-derivatives","BTCF0:USTF0",1735521310511,0.053567,93524.0,93523.0,0.30052502]
["bitfinex-derivatives","BTCF0:USTF0",1735521310822,0.053572,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521311520,0.053572,93516.0,93515.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521312718,0.053553,93551.0,93515.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521312918,0.3608,93554.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521313125,0.053552,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521313427,0.3608,93554.0,93536.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735521313428,0.053558,93541.0,93536.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735521313721,0.11699137,93540.0,93536.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735521314413,4e-05,93541.0,93537.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735521314721,4e-05,93541.0,93540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521315624,4e-05,93541.0,93540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521315923,0.3608,93572.0,93540.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1735521316115,0.01242136,93569.0,93557.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735521316314,0.0377,93580.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521316523,0.053542,93569.0,93568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521316722,0.053542,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521316916,0.053542,93569.0,93568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521317718,0.055542,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521318114,0.002,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521320109,0.002,93569.0,93568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521320110,0.11914642,93569.0,93568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521320315,0.11914642,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521320824,0.002,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521321826,0.11902484,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521323118,0.002,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521323524,0.12596927,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521325326,0.13882392,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521326124,0.002,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521329327,0.11476656,93569.0,93568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521329529,0.11476656,93569.0,93568.0,0.00036421]
["bitfinex-derivatives","BTCF0:USTF0",1735521329824,0.14966656,93569.0,93568.0,0.00036421]
["bitfinex-derivatives","BTCF0:USTF0",1735521330628,0.51046656,93569.0,93549.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735521330929,0.053553,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521331229,4e-05,93554.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521331427,0.053557,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521331732,0.053557,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521332128,0.17569436,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521333023,0.1885917,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521334833,0.1895917,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521335133,0.1895917,93543.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521335328,0.053563,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521335724,0.053568,93524.0,93522.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735521336032,0.11709641,93523.0,93522.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735521337322,0.053573,93516.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521337524,0.11709641,93523.0,93508.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735521337525,0.048576,93509.0,93508.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735521338339,0.043576,93509.0,93508.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735521338733,4e-05,93512.0,93508.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735521339038,4e-05,93512.0,93511.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521340637,0.053566,93528.0,93511.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735521340840,0.053566,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521341143,0.053566,93528.0,93527.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521341335,0.16768434,93528.0,93527.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521342839,0.16968434,93528.0,93527.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521343036,0.16968434,93528.0,93527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521343242,0.05358,93504.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521343534,0.053566,93527.0,93495.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735521343535,4e-05,93498.0,93495.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735521343937,4e-05,93498.0,93496.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735521344531,0.053623,93498.0,93496.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735521346235,0.053623,93498.0,93496.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735521346441,4e-05,93498.0,93496.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735521346643,4e-05,93498.0,93497.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735521347645,0.053574,93513.0,93505.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735521347833,0.053574,93513.0,93512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735521348036,0.11636852,93526.0,93512.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735521348236,0.053569,93522.0,93517.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735521348559,0.053565,93530.0,93526.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735521348845,0.053565,93530.0,93521.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521348846,0.053556,93545.0,93529.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735521349046,0.053557,93544.0,93541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735521349344,0.16748101,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521349539,0.053557,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521349928,0.16759602,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521350243,0.053557,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521350640,0.062557,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521352436,0.009,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521352643,0.053545,93564.0,93543.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1735521352951,0.053545,93564.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521354541,0.062545,93564.0,93563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521358352,0.27319201,93579.0,93563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521358648,0.32672801,93579.0,93578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521359149,0.053545,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521359353,0.3608,93566.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521359547,0.11611744,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521359850,0.16966144,93565.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521360052,0.0396,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521360245,0.11611744,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521360445,0.11611744,93564.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521360643,0.11511744,93564.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521360849,0.15471744,93564.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521361250,0.15671744,93564.0,93563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521362052,0.05355,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521362355,0.17608947,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521362953,0.17508947,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521364146,0.17708947,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521365757,0.17508947,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521367346,0.053556,93546.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521368156,0.12134983,93545.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521368459,0.053566,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521368858,0.16741861,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521370261,0.16741861,93527.0,93526.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735521372455,0.16741861,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521373255,0.17958209,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521373861,0.16741861,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521374046,4e-05,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521374252,4e-05,93530.0,93528.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735521374448,0.34593604,93547.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521374657,0.1220931,93560.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521374953,0.1220931,93560.0,93530.0,0.11003704]
["bitfinex-derivatives","BTCF0:USTF0",1735521374954,0.053551,93554.0,93552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735521375562,0.053551,93554.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521376066,0.059551,93554.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521376750,0.059551,93554.0,93553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521377663,0.053559,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521378161,0.1199611,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521379963,0.1209611,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521380167,0.1209611,93539.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521380368,0.4807611,93539.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521380584,0.053563,93530.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521380870,0.0386,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521381162,0.053564,93528.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521381366,0.053568,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521381671,0.17529393,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521382760,0.17529393,93520.0,93519.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735521382961,4e-05,93523.0,93519.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735521383162,4e-05,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521383469,0.1157,93545.0,93522.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521383470,0.053557,93541.0,93522.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521383778,0.0389,93558.0,93540.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735521383959,0.0353,93564.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521384159,0.17010011,93558.0,93557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521384365,0.053549,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521384667,0.053549,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521385570,4e-05,93558.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521385775,0.006,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521385973,0.006,93555.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521386271,0.006,93555.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521387679,0.12017191,93555.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521387859,0.006,93555.0,93554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521388172,0.006,93555.0,93554.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521389375,0.0362,93586.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735521389376,0.05354,93571.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735521389570,0.05354,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521389877,0.05354,93571.0,93570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521390876,0.05954,93571.0,93570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521393676,0.006,93571.0,93570.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735521394275,0.11004933,93600.0,93570.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1735521394481,0.21003704,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521394781,0.153523,93600.0,93599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521395079,0.16541123,93600.0,93599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521395270,0.27874284,93600.0,93599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521396080,0.21333161,93600.0,93599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521396265,0.1,93600.0,93599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521397070,0.01190374,93606.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735521397282,0.053509,93624.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521397468,0.053509,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521397665,0.053509,93624.0,93623.0,0.300589]
["bitfinex-derivatives","BTCF0:USTF0",1735521397867,0.48036001,93633.0,93623.0,0.300589]
["bitfinex-derivatives","BTCF0:USTF0",1735521397868,0.00056001,93633.0,93623.0,0.300589]
["bitfinex-derivatives","BTCF0:USTF0",1735521398078,0.053503,93635.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521398280,0.053504,93633.0,93632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521398483,0.053504,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521398681,0.1716004,93633.0,93632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521398984,0.053504,93633.0,93632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521399875,0.16353604,93642.0,93632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521400074,0.11003704,93642.0,93632.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521400379,0.17652808,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521403183,0.17652808,93642.0,93641.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521406586,0.17652808,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521406772,0.17652808,93642.0,93641.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521408479,0.12302908,93642.0,93641.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521410084,0.00064,93665.0,93641.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521410385,0.3608,93684.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521410584,0.3608,93684.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521410891,0.05348,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521411281,0.11298759,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521412190,0.05348,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521412393,0.05348,93674.0,93672.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521413283,0.47306284,93673.0,93672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521413489,0.47306284,93673.0,93672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521413678,0.053482,93671.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521413879,0.16473316,93660.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521414192,0.053495,93650.0,93642.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735521414484,0.053495,93650.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521414485,0.053535,93648.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521414896,4e-05,93645.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521415082,4e-05,93645.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521416593,4e-05,93645.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521416980,4e-05,93645.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521417185,4e-05,93645.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521419295,4e-05,93645.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735521420989,4e-05,93645.0,93643.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1735521421196,4e-05,93645.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521423195,4e-05,93645.0,93643.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735521423996,0.05349,93658.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735521424297,0.05349,93658.0,93643.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735521424298,0.053486,93665.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735521424793,0.10974414,93680.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521424994,0.053478,93678.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735521425203,0.053478,93678.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521425387,0.053518,93678.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521425587,0.05348,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521426198,0.05348,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521427999,0.05348,93676.0,93675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521428497,0.16567639,93676.0,93675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521431114,0.18457477,93676.0,93675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521433207,0.05348,93676.0,93675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521433599,0.05348,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521433801,0.05348,93676.0,93675.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735521434796,0.05348,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521439194,4e-05,93678.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521439605,4e-05,93678.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521444903,0.053488,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521445209,0.053489,93660.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521445406,0.053489,93659.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521445918,0.053493,93653.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735521446128,0.053493,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521446809,4e-05,93658.0,93654.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735521447115,0.053484,93668.0,93657.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735521447307,0.053484,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521447999,0.0374,93676.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521448199,0.090879,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521448416,0.090879,93676.0,93675.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521451328,0.090879,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521454822,0.37833942,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521455922,0.090879,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521456523,0.20296212,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521461209,0.20305711,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521462017,0.05348,93675.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521462311,0.05348,93675.0,93609.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735521462312,4e-05,93665.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735521462519,0.053493,93653.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521462718,0.053493,93653.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521462918,0.053493,93653.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521463116,0.053494,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521463314,0.050494,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521463916,0.050494,93651.0,93650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735521464315,0.2879256,93652.0,93650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735521464521,0.2879256,93652.0,93650.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1735521464718,0.2879256,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521466022,8e-05,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521466231,8e-05,93652.0,93651.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735521466820,8e-05,93652.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521467123,8e-05,93652.0,93651.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735521468122,0.15629205,93658.0,93651.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735521468330,0.10086712,93682.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735521468529,0.3608,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521468725,0.05357499,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521469225,0.053482,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521470524,0.1179788,93672.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521470728,0.10974414,93670.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521470928,0.05349,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521471125,0.05349,93658.0,93651.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735521471328,0.1153,93657.0,93647.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1735521471528,0.11534,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521471729,0.3608,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521471926,0.053498,93644.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521472126,0.053499,93643.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521472330,4e-05,93644.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521472639,0.0535,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521473027,0.11836163,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521473525,0.11836163,93642.0,93638.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735521473732,0.01602762,93644.0,93638.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735521473931,0.01602762,93644.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521474125,0.11173343,93642.0,93638.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735521474328,0.11173343,93643.0,93638.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735521474633,0.01602762,93644.0,93638.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735521474825,0.11173343,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521475226,0.11173343,93643.0,93642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521475422,4e-05,93644.0,93642.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735521476440,0.0386,93657.0,93651.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735521476631,0.0386,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521476837,0.0367,93669.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521477143,0.0367,93669.0,93668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521477839,0.05258771,93675.0,93668.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521478028,0.0368,93675.0,93668.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521478229,0.0368,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521479235,0.0368,93675.0,93674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521479432,0.090282,93675.0,93674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521479637,0.20771144,93675.0,93674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521481040,0.090282,93675.0,93674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521482841,0.0368,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521483031,0.0368,93675.0,93674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521483237,0.7104918,93684.0,93675.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735521483537,0.7104918,93684.0,93675.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735521484445,0.7104918,93684.0,93683.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735521484854,0.7104918,93684.0,93683.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735521484855,0.3608,93684.0,93683.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735521485442,0.1,93700.0,93695.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735521486032,0.1,93700.0,93689.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521486444,4e-05,93695.0,93694.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735521486837,0.1,93700.0,93695.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735521487740,0.1,93700.0,93695.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1735521488437,0.1,93700.0,93693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521488635,0.153469,93700.0,93693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521488846,0.00112,93694.0,93693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521489041,0.00012,93694.0,93693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521489749,0.00012,93694.0,93693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521490855,0.1,93700.0,93693.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1735521491049,0.04835025,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521492338,0.04835025,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521494141,0.04835025,93700.0,93699.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735521494355,0.04835025,93700.0,93699.0,0.715269]
["bitfinex-derivatives","BTCF0:USTF0",1735521495057,0.04835025,93700.0,93699.0,0.93918066]
["bitfinex-derivatives","BTCF0:USTF0",1735521495447,0.04835025,93700.0,93699.0,2.43918066]
["bitfinex-derivatives","BTCF0:USTF0",1735521495945,0.04835025,93700.0,93699.0,2.43818066]
["bitfinex-derivatives","BTCF0:USTF0",1735521496546,0.05235025,93700.0,93699.0,2.43818066]
["bitfinex-derivatives","BTCF0:USTF0",1735521496746,0.053459,93717.0,93707.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735521497053,0.053459,93717.0,93716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735521499148,0.054459,93717.0,93716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735521500046,0.055459,93717.0,93716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735521506759,0.002,93717.0,93716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735521507659,0.002,93717.0,93716.0,0.775059]
["bitfinex-derivatives","BTCF0:USTF0",1735521509171,0.002,93717.0,93716.0,0.7910301]
["bitfinex-derivatives","BTCF0:USTF0",1735521509355,0.002,93717.0,93716.0,1.0910301]
["bitfinex-derivatives","BTCF0:USTF0",1735521509962,0.002,93717.0,93716.0,1.31494176]
["bitfinex-derivatives","BTCF0:USTF0",1735521510159,0.0736,93735.0,93716.0,1.31494176]
["bitfinex-derivatives","BTCF0:USTF0",1735521510160,0.0372,93735.0,93734.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735521510452,0.0372,93735.0,93734.0,0.775049]
["bitfinex-derivatives","BTCF0:USTF0",1735521511248,0.0372,93735.0,93734.0,0.780049]
["bitfinex-derivatives","BTCF0:USTF0",1735521512460,0.0372,93735.0,93734.0,0.779049]
["bitfinex-derivatives","BTCF0:USTF0",1735521512857,0.0372,93735.0,93734.0,0.780049]
["bitfinex-derivatives","BTCF0:USTF0",1735521516660,0.04268259,93759.0,93734.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735521516860,0.04268259,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521517056,0.053438,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521518471,0.01579781,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521518472,0.06923281,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521518764,0.116642,93758.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521519159,0.116642,93758.0,93757.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735521519365,0.05343,93768.0,93759.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735521519551,0.05343,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521519865,0.1124,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521520670,0.165831,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521521664,0.165831,93767.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521522069,0.11718034,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521522368,0.11718034,93766.0,93762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521522670,4e-05,93763.0,93762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521522873,0.053472,93763.0,93762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521523162,0.053438,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521523463,0.053438,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521524269,0.052438,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521525274,0.053438,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521525466,0.001,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521525764,0.003,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521527372,0.004,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521528562,0.002,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521528875,0.004,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521529069,0.002,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521529270,0.004,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521529768,0.12426715,93753.0,93752.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735521530068,0.48506715,93753.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521530477,0.053446,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521530672,0.0734,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521531573,0.0734,93739.0,93734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735521533268,0.0734,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521533469,0.0734,93739.0,93734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735521533674,0.053446,93740.0,93734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735521533866,0.053446,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521534069,0.053446,93740.0,93734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735521534270,0.053442,93747.0,93734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735521534577,0.053442,93747.0,93737.0,0.16319114]
["bitfinex-derivatives","BTCF0:USTF0",1735521534880,0.053442,93747.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521535072,0.3608,93753.0,93750.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735521535268,0.3608,93753.0,93743.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521535472,0.053433,93762.0,93753.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735521535679,4e-05,93763.0,93752.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521535876,4e-05,93763.0,93762.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735521536379,0.3608,93784.0,93760.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735521536575,0.3608,93784.0,93769.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735521536769,0.3608,93784.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521536770,0.3608,93794.0,93785.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735521536979,0.3608,93794.0,93786.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735521537381,4e-05,93787.0,93786.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735521538173,4e-05,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521538576,0.00704,93787.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735521539883,0.00804,93787.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735521540681,0.061459,93787.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735521541085,0.061459,93787.0,93786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735521541479,0.00804,93787.0,93786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735521541883,0.00804,93787.0,93786.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735521542686,0.1,93790.0,93786.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735521542883,0.1,93800.0,93798.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735521543390,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521543806,0.06328019,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521544211,0.06428019,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521544414,0.09838694,93816.0,93804.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521544615,0.053401,93819.0,93804.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521545001,0.1,93820.0,93804.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521545415,0.1534,93820.0,93804.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521545814,0.102,93805.0,93804.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521548716,0.002,93805.0,93804.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521548914,0.1,93820.0,93819.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521549213,0.1,93820.0,93819.0,0.775001]
["bitfinex-derivatives","BTCF0:USTF0",1735521550813,0.053389,93839.0,93819.0,0.775001]
["bitfinex-derivatives","BTCF0:USTF0",1735521550814,0.053389,93839.0,93819.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735521551115,0.053387,93844.0,93834.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735521551316,0.053387,93843.0,93834.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735521551617,0.05577226,93845.0,93834.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735521551816,0.0365,93845.0,93834.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735521552807,0.053386,93846.0,93834.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735521553312,0.0387,93856.0,93834.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735521553313,0.053382,93853.0,93834.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735521553514,0.0387,93856.0,93834.0,0.43363153]
["bitfinex-derivatives","BTCF0:USTF0",1735521553515,0.053383,93851.0,93834.0,0.43363153]
["bitfinex-derivatives","BTCF0:USTF0",1735521553832,0.053383,93851.0,93834.0,0.43463153]
["bitfinex-derivatives","BTCF0:USTF0",1735521554708,0.0387,93856.0,93834.0,0.43463153]
["bitfinex-derivatives","BTCF0:USTF0",1735521555010,0.153383,93850.0,93834.0,0.43463153]
["bitfinex-derivatives","BTCF0:USTF0",1735521556606,0.1,93850.0,93834.0,0.43463153]
["bitfinex-derivatives","BTCF0:USTF0",1735521559627,0.1,93850.0,93849.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735521559815,0.1,93850.0,93849.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735521561009,0.1,93850.0,93849.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1735521561621,0.1,93850.0,93849.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1735521564515,0.1,93850.0,93849.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1735521564716,0.106,93850.0,93849.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1735521565819,0.106,93850.0,93849.0,0.43539228]
["bitfinex-derivatives","BTCF0:USTF0",1735521566121,0.106,93850.0,93849.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1735521566819,0.106,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735521567524,0.1426,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735521568916,0.1426,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521569424,4e-05,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521570022,0.053385,93846.0,93845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521570226,4e-05,93847.0,93845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521570525,0.1426,93850.0,93848.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735521571124,0.104,93850.0,93848.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735521572127,0.104,93850.0,93848.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1735521573531,0.104,93850.0,93848.0,0.43524617]
["bitfinex-derivatives","BTCF0:USTF0",1735521573721,0.104,93850.0,93848.0,0.43624617]
["bitfinex-derivatives","BTCF0:USTF0",1735521573928,0.0387,93856.0,93848.0,0.43624617]
["bitfinex-derivatives","BTCF0:USTF0",1735521573929,0.03485579,93864.0,93860.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735521574122,0.03485579,93864.0,93861.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735521574520,0.01985561,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521574721,0.02006021,93869.0,93863.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735521575123,0.053369,93876.0,93863.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735521575728,0.00404,93864.0,93863.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735521577024,0.04004,93864.0,93863.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735521577330,0.03604,93864.0,93863.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735521577735,0.03604,93864.0,93863.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735521578231,0.03604,93864.0,93863.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735521578428,4e-05,93864.0,93863.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735521579035,4e-05,93864.0,93863.0,1.915176]
["bitfinex-derivatives","BTCF0:USTF0",1735521580327,4e-05,93864.0,93863.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735521582437,4e-05,93864.0,93863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521582640,0.07474,93864.0,93863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521587129,0.03734,93864.0,93863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521587530,4e-05,93864.0,93863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521587938,4e-05,93864.0,93863.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1735521589635,4e-05,93864.0,93863.0,0.45451137]
["bitfinex-derivatives","BTCF0:USTF0",1735521590233,4e-05,93864.0,93863.0,0.41681137]
["bitfinex-derivatives","BTCF0:USTF0",1735521592548,4e-05,93864.0,93863.0,0.01961137]
["bitfinex-derivatives","BTCF0:USTF0",1735521592849,0.47552946,93864.0,93840.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521593148,0.3608,93864.0,93853.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735521593341,0.3608,93854.0,93853.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735521593849,0.36084,93854.0,93853.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735521594448,0.36084,93854.0,93853.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735521594645,0.47483429,93854.0,93853.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735521594947,0.47483429,93854.0,93853.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735521595258,0.47483429,93854.0,93853.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735521597445,0.11403429,93854.0,93853.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735521598353,0.11803429,93854.0,93853.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735521598556,0.11803429,93854.0,93853.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735521598750,0.11803429,93854.0,93853.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735521598751,0.01304,93854.0,93853.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735521599059,0.22369658,93858.0,93857.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735521599367,0.10349658,93858.0,93857.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735521600054,0.11399429,93864.0,93857.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735521600359,0.11399429,93864.0,93863.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735521601162,0.1,93865.0,93863.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735521601747,0.1,93865.0,93863.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735521601748,0.007,93864.0,93863.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735521601946,0.007,93864.0,93863.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1735521602345,0.007,93864.0,93863.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735521602549,0.007,93864.0,93863.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1735521603350,0.1,93865.0,93863.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735521603754,0.1,93865.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521603755,0.3608,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521603961,0.7216,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521604161,0.7216,93864.0,93863.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735521604367,0.7216,93864.0,93863.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735521605065,0.94095623,93864.0,93863.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735521605360,0.58015623,93864.0,93863.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735521605957,0.52816929,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521606360,0.56776929,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521607763,0.053377,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521608267,0.053417,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521608863,0.053417,93861.0,93860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521609568,0.07118758,93861.0,93860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521609967,0.07418758,93861.0,93860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521613868,0.07518758,93861.0,93860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521616677,0.07418758,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521616970,0.07518758,93861.0,93860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521618167,0.07518758,93861.0,93830.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521618168,0.053393,93833.0,93811.0,0.22391166]
["bitfinex-derivatives","BTCF0:USTF0",1735521618361,0.053391,93838.0,93822.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735521618563,4e-05,93830.0,93829.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735521619771,4e-05,93830.0,93829.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735521620359,4e-05,93830.0,93829.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735521620556,4e-05,93830.0,93829.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735521620771,0.00504,93830.0,93829.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735521621962,0.00504,93830.0,93829.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735521622373,0.22365736,93830.0,93829.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735521622669,0.22365736,93830.0,93829.0,1.914195]
["bitfinex-derivatives","BTCF0:USTF0",1735521622670,0.03631736,93830.0,93829.0,1.914195]
["bitfinex-derivatives","BTCF0:USTF0",1735521623460,0.25568131,93850.0,93849.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735521624371,0.25568131,93855.0,93854.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735521625671,0.34820357,93863.0,93854.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735521625975,0.34820357,93863.0,93862.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735521626475,9.045e-05,93864.0,93862.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735521627064,0.004,93863.0,93862.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735521627679,9.045e-05,93864.0,93862.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735521627980,0.00809045,93864.0,93862.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735521628477,0.00509045,93864.0,93862.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735521628777,0.003,93863.0,93862.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735521629469,0.007,93863.0,93862.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735521630281,0.004,93863.0,93862.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735521630881,0.008,93863.0,93862.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735521636785,0.10536194,93873.0,93864.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735521636987,0.16325587,93874.0,93872.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735521637174,0.16325587,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521637980,0.03818087,93874.0,93873.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735521638190,0.25551633,93879.0,93873.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735521638389,0.22336903,93889.0,93878.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735521638703,0.05510003,93889.0,93888.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735521638884,0.05510003,93889.0,93888.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735521639390,0.09990003,93895.0,93888.0,0.714162]
["bitfinex-derivatives","BTCF0:USTF0",1735521639589,0.3165487,93908.0,93907.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735521639787,0.0375,93919.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735521640286,0.12000247,93924.0,93909.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735521640884,0.3608,93929.0,93909.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735521641186,0.3608,93929.0,93909.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735521641982,0.414141,93929.0,93909.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735521642177,0.106,93910.0,93909.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1735521642383,0.106,93910.0,93909.0,0.43387519]
["bitfinex-derivatives","BTCF0:USTF0",1735521642793,0.106,93910.0,93909.0,0.07307519]
["bitfinex-derivatives","BTCF0:USTF0",1735521643590,0.4668,93910.0,93909.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1735521643904,0.053353,93907.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521644283,4e-05,93906.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521645091,4e-05,93906.0,93905.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735521645390,4e-05,93906.0,93905.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735521645979,0.00604,93906.0,93905.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735521650491,0.00604,93906.0,93905.0,0.07297775]
["bitfinex-derivatives","BTCF0:USTF0",1735521655897,0.00504,93906.0,93905.0,0.07197775]
["bitfinex-derivatives","BTCF0:USTF0",1735521656790,0.01404,93906.0,93905.0,0.07197775]
["bitfinex-derivatives","BTCF0:USTF0",1735521660100,0.00904,93906.0,93905.0,0.43377775]
["bitfinex-derivatives","BTCF0:USTF0",1735521660799,0.00904,93906.0,93905.0,1.93377775]
["bitfinex-derivatives","BTCF0:USTF0",1735521661398,0.00504,93906.0,93905.0,1.93377775]
["bitfinex-derivatives","BTCF0:USTF0",1735521662101,0.00404,93906.0,93905.0,0.43277775]
["bitfinex-derivatives","BTCF0:USTF0",1735521663403,0.00404,93906.0,93905.0,0.43177775]
["bitfinex-derivatives","BTCF0:USTF0",1735521664598,0.00404,93906.0,93897.0,0.22447166]
["bitfinex-derivatives","BTCF0:USTF0",1735521664794,0.00404,93906.0,93905.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735521664995,4e-05,93906.0,93897.0,0.24004311]
["bitfinex-derivatives","BTCF0:USTF0",1735521665198,0.00304,93906.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735521665401,4e-05,93898.0,93897.0,0.29340211]
["bitfinex-derivatives","BTCF0:USTF0",1735521665796,8e-05,93898.0,93897.0,0.29440211]
["bitfinex-derivatives","BTCF0:USTF0",1735521666199,8e-05,93898.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521666401,0.36088,93898.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521666599,4e-05,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521667915,4e-05,93890.0,93888.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735521668099,0.3608,93889.0,93888.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735521668321,0.36084,93889.0,93888.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735521668499,0.36084,93889.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735521668699,0.36084,93889.0,93886.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735521669006,0.3608,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521669414,0.3618,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521669710,0.3688,93889.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735521670102,4e-05,93888.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735521670605,0.3718,93889.0,93888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735521672003,0.3628,93889.0,93883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521672207,0.052366,93884.0,93883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521672517,0.053372,93873.0,93860.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521672699,0.0428,93872.0,93860.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521672898,4e-05,93861.0,93860.0,0.16312414]
["bitfinex-derivatives","BTCF0:USTF0",1735521673094,4e-05,93861.0,93860.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735521673503,4e-05,93861.0,93860.0,0.06992717]
["bitfinex-derivatives","BTCF0:USTF0",1735521674906,4e-05,93861.0,93860.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735521675101,4e-05,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521675298,0.00304,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521675500,4e-05,93857.0,93851.0,0.47114414]
["bitfinex-derivatives","BTCF0:USTF0",1735521675700,0.053382,93856.0,93851.0,0.47114414]
["bitfinex-derivatives","BTCF0:USTF0",1735521675910,4e-05,93853.0,93851.0,0.47114414]
["bitfinex-derivatives","BTCF0:USTF0",1735521676113,4e-05,93853.0,93851.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735521676304,4e-05,93853.0,93852.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1735521677012,0.36084,93853.0,93852.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1735521677413,0.36084,93853.0,93852.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521678512,0.36684,93853.0,93852.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521678709,0.420224,93853.0,93852.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735521679009,0.36784,93853.0,93840.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735521679216,0.3608,93844.0,93840.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735521679413,4e-05,93841.0,93830.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735521679605,0.3608,93835.0,93820.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521679805,0.3608,93826.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735521680212,4e-05,93825.0,93820.0,0.12641985]
["bitfinex-derivatives","BTCF0:USTF0",1735521680412,4e-05,93825.0,93820.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521680613,0.3608,93826.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735521680614,4e-05,93821.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735521681010,4e-05,93819.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735521681921,0.3608,93826.0,93820.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735521682121,0.3608,93826.0,93821.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521682417,0.0808,93834.0,93833.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735521682613,0.001,93844.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521682815,0.0423,93853.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735521683017,0.0423,93853.0,93850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735521683223,0.0423,93853.0,93851.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735521683413,0.0413,93862.0,93850.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735521683611,0.0423,93864.0,93858.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735521684022,0.0423,93864.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521684523,4e-05,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521686327,0.01204,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521687120,0.00904,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521687326,0.01304,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521689222,0.00904,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521689429,0.01304,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521690624,0.01304,93860.0,93859.0,0.01677754]
["bitfinex-derivatives","BTCF0:USTF0",1735521690821,0.00904,93860.0,93859.0,0.01677754]
["bitfinex-derivatives","BTCF0:USTF0",1735521691022,0.01304,93860.0,93859.0,0.01677754]
["bitfinex-derivatives","BTCF0:USTF0",1735521691327,0.3608,93891.0,93859.0,0.01677754]
["bitfinex-derivatives","BTCF0:USTF0",1735521691530,0.0428,93890.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735521691832,0.3608,93894.0,93882.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735521692038,0.3608,93894.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735521692223,4e-05,93883.0,93881.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735521692619,4e-05,93882.0,93881.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735521693638,0.3608,93905.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735521693928,0.153352,93910.0,93897.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735521694134,0.1,93910.0,93897.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735521695821,0.1,93910.0,93897.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735521696430,0.00304,93898.0,93897.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735521696730,0.00304,93898.0,93897.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735521696925,0.00304,93898.0,93897.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735521697517,4e-05,93898.0,93897.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735521697723,0.00304,93898.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521697929,0.00304,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521698529,0.00304,93898.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521698934,4e-05,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521700330,4e-05,93895.0,93894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521700535,0.00204,93895.0,93894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521700724,0.1,93910.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735521700945,0.08514694,93910.0,93909.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735521701525,0.08514694,93910.0,93909.0,0.454552]
["bitfinex-derivatives","BTCF0:USTF0",1735521701730,0.08514694,93910.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735521702733,0.08914694,93910.0,93909.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735521702932,0.09414694,93910.0,93909.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735521703337,0.09414694,93910.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735521703338,0.09014694,93910.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735521703635,0.08914694,93910.0,93909.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735521703839,0.09414694,93910.0,93909.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735521705425,9.4e-07,93910.0,93909.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735521705642,0.1,93925.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735521705835,0.1,93925.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521706045,0.1,93925.0,93924.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735521706828,0.104,93925.0,93924.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735521707044,0.108,93925.0,93924.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1735521707543,0.111,93925.0,93924.0,0.416143]
["bitfinex-derivatives","BTCF0:USTF0",1735521707942,0.111,93925.0,93924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735521709036,0.104,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521709237,0.104,93925.0,93924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735521709438,0.104,93925.0,93924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735521709439,0.1816,93925.0,93924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735521709640,0.1816,93925.0,93924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735521709838,0.1816,93925.0,93924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735521710241,0.1816,93925.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521710636,4e-05,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521711142,0.36084,93924.0,93915.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521711643,0.36084,93916.0,93900.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521711841,0.3608,93906.0,93900.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521712444,0.3608,93906.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735521712966,4e-05,93905.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735521716865,0.00404,93905.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735521718955,0.004,93905.0,93904.0,1.553354]
["bitfinex-derivatives","BTCF0:USTF0",1735521719155,0.004,93905.0,93904.0,1.636454]
["bitfinex-derivatives","BTCF0:USTF0",1735521719661,0.414136,93938.0,93904.0,1.636454]
["bitfinex-derivatives","BTCF0:USTF0",1735521719861,0.414136,93938.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521720069,0.053336,93937.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521720355,0.053337,93935.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521721146,0.1866,93925.0,93924.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735521722264,0.1876,93925.0,93924.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735521725162,0.00241827,93925.0,93924.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735521729270,0.00241827,93925.0,93924.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1735521729455,0.00241827,93925.0,93924.0,1.915143]
["bitfinex-derivatives","BTCF0:USTF0",1735521730359,0.003,93925.0,93924.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1735521730854,0.002,93925.0,93924.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1735521731065,0.003,93925.0,93924.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1735521732360,0.003,93925.0,93924.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735521735856,0.003,93925.0,93924.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1735521738764,0.1,93940.0,93924.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735521738965,0.1,93940.0,93939.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735521739569,0.1,93940.0,93939.0,0.458035]
["bitfinex-derivatives","BTCF0:USTF0",1735521739965,0.101,93940.0,93939.0,0.458035]
["bitfinex-derivatives","BTCF0:USTF0",1735521741561,0.10386313,93963.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735521741758,0.10386313,93963.0,93954.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735521742767,0.0425,93969.0,93954.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735521742768,0.0425,93969.0,93954.0,0.43478783]
["bitfinex-derivatives","BTCF0:USTF0",1735521743276,0.0425,93969.0,93954.0,0.43878783]
["bitfinex-derivatives","BTCF0:USTF0",1735521743767,0.3608,93966.0,93954.0,0.43878783]
["bitfinex-derivatives","BTCF0:USTF0",1735521743964,0.3608,93966.0,93954.0,0.07798783]
["bitfinex-derivatives","BTCF0:USTF0",1735521744677,0.3608,93966.0,93954.0,0.08198783]
["bitfinex-derivatives","BTCF0:USTF0",1735521745078,0.0425,93969.0,93954.0,0.08198783]
["bitfinex-derivatives","BTCF0:USTF0",1735521745265,0.405,93976.0,93954.0,0.08198783]
["bitfinex-derivatives","BTCF0:USTF0",1735521745266,0.405,93976.0,93954.0,0.02866183]
["bitfinex-derivatives","BTCF0:USTF0",1735521745465,0.3608,93976.0,93968.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735521745772,0.3608,93976.0,93968.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735521747183,0.101,93970.0,93968.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735521750178,0.101,93970.0,93968.0,0.07436514]
["bitfinex-derivatives","BTCF0:USTF0",1735521750574,0.1,93970.0,93968.0,0.07436514]
["bitfinex-derivatives","BTCF0:USTF0",1735521750774,0.1,93970.0,93968.0,0.07536514]
["bitfinex-derivatives","BTCF0:USTF0",1735521752675,0.1,93970.0,93968.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735521753386,0.1,93970.0,93968.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735521753570,0.1,93970.0,93959.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521753771,0.3608,93965.0,93959.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521753975,4e-05,93960.0,93959.0,0.16306714]
["bitfinex-derivatives","BTCF0:USTF0",1735521754180,4e-05,93960.0,93959.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735521754490,4e-05,93960.0,93959.0,0.07409631]
["bitfinex-derivatives","BTCF0:USTF0",1735521756379,4e-05,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521756380,0.00904,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521756586,0.00904,93960.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521756587,0.00904,93960.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735521756974,4e-05,93955.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735521757783,4e-05,93955.0,93954.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735521758483,0.012,93960.0,93959.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735521758985,0.009,93960.0,93959.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735521759178,0.013,93960.0,93959.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735521759387,0.004,93960.0,93959.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735521759780,0.25466948,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521759972,0.005,93960.0,93959.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735521760377,0.014,93960.0,93959.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735521760577,0.009,93960.0,93959.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735521760778,0.014,93960.0,93959.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735521760985,0.005,93960.0,93959.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735521761386,0.005,93960.0,93959.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735521762176,0.009,93963.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521762376,0.009,93963.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735521762577,0.3698,93963.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735521762782,0.0429,93969.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521762982,0.0429,93969.0,93963.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735521763181,0.11751735,93968.0,93963.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735521763388,0.11751735,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521763686,0.47831735,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521763888,0.47835735,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521764587,0.11755735,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521765692,4e-05,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521765992,0.067358,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521766190,0.1801682,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521766489,0.1751682,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521766790,0.1801682,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521767285,0.067358,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521767986,0.01404,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521769977,0.00504,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521770284,0.01404,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521770687,0.00904,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521770886,0.01404,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521771390,0.13437708,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521771890,0.053325,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521772390,0.12031738,93957.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521772603,0.053331,93946.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735521772793,0.053371,93946.0,93941.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735521773380,0.0443,93945.0,93941.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735521774094,4e-05,93942.0,93941.0,0.07343344]
["bitfinex-derivatives","BTCF0:USTF0",1735521774390,4e-05,93942.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521774585,0.053337,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521774783,0.053377,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521774986,4e-05,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521775193,4e-05,93935.0,93928.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735521775587,4e-05,93929.0,93928.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735521776195,4e-05,93929.0,93928.0,0.02017739]
["bitfinex-derivatives","BTCF0:USTF0",1735521776600,4e-05,93929.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521776986,4e-05,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521777892,4e-05,93926.0,93921.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735521778289,4e-05,93922.0,93921.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735521778879,4e-05,93922.0,93921.0,0.07173985]
["bitfinex-derivatives","BTCF0:USTF0",1735521779281,4e-05,93922.0,93921.0,0.01839485]
["bitfinex-derivatives","BTCF0:USTF0",1735521779483,4e-05,93922.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521779696,0.00204,93922.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521779897,4e-05,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521780393,0.053349,93914.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521780582,0.3608,93910.0,93904.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735521780788,4e-05,93909.0,93904.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735521780990,4e-05,93905.0,93904.0,0.06634105]
["bitfinex-derivatives","BTCF0:USTF0",1735521782394,0.00304,93905.0,93904.0,0.06634105]
["bitfinex-derivatives","BTCF0:USTF0",1735521783101,0.00204,93905.0,93904.0,0.06634105]
["bitfinex-derivatives","BTCF0:USTF0",1735521785803,0.00204,93905.0,93904.0,0.42714105]
["bitfinex-derivatives","BTCF0:USTF0",1735521788911,0.00204,93905.0,93904.0,0.06634105]
["bitfinex-derivatives","BTCF0:USTF0",1735521789200,0.00204,93905.0,93904.0,0.01734105]
["bitfinex-derivatives","BTCF0:USTF0",1735521789385,0.00204,93905.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735521789587,0.00204,93905.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521789798,4e-05,93904.0,93896.0,0.37742739]
["bitfinex-derivatives","BTCF0:USTF0",1735521790604,0.053356,93902.0,93896.0,0.37742739]
["bitfinex-derivatives","BTCF0:USTF0",1735521791704,0.053357,93901.0,93896.0,0.37742739]
["bitfinex-derivatives","BTCF0:USTF0",1735521792090,4e-05,93904.0,93896.0,0.37742739]
["bitfinex-derivatives","BTCF0:USTF0",1735521792291,4e-05,93904.0,93902.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735521793092,4e-05,93904.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521793389,4e-05,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521795394,0.00204,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521796701,0.16455933,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521797100,0.18174872,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521797297,0.01922939,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521797499,0.00204,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521798008,0.00104,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521798303,0.00604,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521798599,0.01404,93902.0,93901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521799606,0.01404,93902.0,93901.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735521800402,0.01404,93902.0,93901.0,1.554396]
["bitfinex-derivatives","BTCF0:USTF0",1735521800695,0.0491,93920.0,93901.0,1.554396]
["bitfinex-derivatives","BTCF0:USTF0",1735521800696,0.01148329,93930.0,93901.0,1.915196]
["bitfinex-derivatives","BTCF0:USTF0",1735521800902,0.053338,93934.0,93928.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735521801301,0.053338,93934.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521801620,0.3608,93937.0,93929.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735521801903,0.3608,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735521803102,0.3698,93940.0,93939.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735521804098,0.3708,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521804791,0.3608,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521805794,0.48263463,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521805994,0.48263463,93940.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521805995,0.05334,93930.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521806496,0.47054414,93940.0,93920.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521806497,0.053336,93937.0,93920.0,0.10974414]
["bitfinex-derivatives","BTCF0:USTF0",1735521806703,0.053336,93937.0,93935.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735521807005,4e-05,93930.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521807402,4e-05,93930.0,93924.0,0.01676217]
["bitfinex-derivatives","BTCF0:USTF0",1735521807596,0.00104,93930.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521808507,0.00404,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521810714,0.00304,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521810904,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521811505,0.00404,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521811706,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521812706,0.00504,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521812911,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521814407,0.00104,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521814615,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521815015,0.00104,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521815213,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521816110,0.00404,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521816304,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521817013,0.00404,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521817213,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521818212,0.36584,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521818414,0.36184,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521818711,0.36584,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521818914,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521821515,0.00104,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521821710,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521822114,0.00104,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521822315,0.00504,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521823011,0.3608,93939.0,93929.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735521823211,0.3608,93939.0,93929.0,0.52108414]
["bitfinex-derivatives","BTCF0:USTF0",1735521823412,0.001,93930.0,93929.0,0.52108414]
["bitfinex-derivatives","BTCF0:USTF0",1735521823715,0.001,93930.0,93929.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1735521824019,0.3608,93939.0,93929.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1735521824223,0.3618,93939.0,93937.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735521824413,0.3658,93939.0,93938.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735521824916,0.3608,93939.0,93938.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735521826321,0.3648,93939.0,93938.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735521826519,0.3648,93939.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521826824,0.053375,93938.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521827517,0.151575,93938.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521827710,0.05334,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521827911,0.3608,93930.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735521828108,0.3608,93922.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735521828319,4e-05,93912.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735521829113,4e-05,93912.0,93911.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735521829920,4e-05,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521830425,0.05339,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521830735,0.05339,93912.0,93904.0,0.104055]
["bitfinex-derivatives","BTCF0:USTF0",1735521830736,4e-05,93912.0,93904.0,0.104055]
["bitfinex-derivatives","BTCF0:USTF0",1735521830919,0.053352,93909.0,93904.0,0.104055]
["bitfinex-derivatives","BTCF0:USTF0",1735521831120,0.053356,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521831514,0.053396,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521832709,0.058396,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521832919,0.053362,93891.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735521833323,0.053402,93891.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735521833723,4e-05,93891.0,93886.0,0.01738088]
["bitfinex-derivatives","BTCF0:USTF0",1735521833924,0.053364,93888.0,93882.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735521834119,4e-05,93887.0,93882.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735521834420,0.053364,93888.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735521834819,0.053364,93888.0,93884.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735521835019,4e-05,93885.0,93884.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735521835820,4e-05,93885.0,93884.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735521837710,4e-05,93885.0,93884.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735521838330,4e-05,93885.0,93884.0,1.553406]
["bitfinex-derivatives","BTCF0:USTF0",1735521838917,0.3608,93907.0,93884.0,1.853406]
["bitfinex-derivatives","BTCF0:USTF0",1735521839222,0.36267049,93914.0,93912.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735521839418,0.3608,93916.0,93915.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735521840022,0.28715813,93918.0,93915.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735521840023,0.28715813,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735521840221,0.28715813,93918.0,93917.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735521840422,0.3608,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735521841527,0.3648,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735521842122,0.3738,93918.0,93917.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735521842327,0.427147,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521843030,0.54629246,93918.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735521843324,0.053394,93905.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735521843514,0.053355,93904.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735521843718,0.053355,93904.0,93902.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735521844526,4e-05,93903.0,93902.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735521845925,0.00504,93903.0,93902.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735521847128,0.00704,93903.0,93902.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735521847524,0.00704,93903.0,93902.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1735521847724,0.00704,93903.0,93902.0,1.915155]
["bitfinex-derivatives","BTCF0:USTF0",1735521847925,0.00204,93903.0,93902.0,1.914155]
["bitfinex-derivatives","BTCF0:USTF0",1735521848223,0.00804,93903.0,93902.0,1.915155]
["bitfinex-derivatives","BTCF0:USTF0",1735521848524,0.00204,93903.0,93902.0,1.914155]
["bitfinex-derivatives","BTCF0:USTF0",1735521848831,0.01304,93903.0,93902.0,1.916155]
["bitfinex-derivatives","BTCF0:USTF0",1735521849957,0.00486514,93903.0,93902.0,1.916155]
["bitfinex-derivatives","BTCF0:USTF0",1735521850261,0.3608,93926.0,93922.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735521850856,0.3608,93926.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521851841,0.3698,93926.0,93923.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735521852057,0.3698,93926.0,93925.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521852252,0.3738,93926.0,93925.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735521852953,0.78793524,93926.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521853159,0.053361,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521853465,4e-05,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521853663,0.11196309,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521854051,0.11196309,93893.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521854256,0.053364,93888.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521854860,4e-05,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521855457,4e-05,93886.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521856150,4e-05,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521856666,4e-05,93886.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521856667,0.053368,93880.0,93857.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735521856857,0.3608,93863.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521857065,4e-05,93858.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521857256,0.053421,93858.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521857862,4e-05,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521858166,4e-05,93852.0,93851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735521858556,4e-05,93852.0,93851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735521860365,4e-05,93852.0,93851.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735521860766,4e-05,93852.0,93851.0,1.915185]
["bitfinex-derivatives","BTCF0:USTF0",1735521861474,0.00104,93852.0,93851.0,1.915185]
["bitfinex-derivatives","BTCF0:USTF0",1735521861775,0.00104,93852.0,93851.0,1.914185]
["bitfinex-derivatives","BTCF0:USTF0",1735521862978,0.00104,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521863572,0.00104,93852.0,93830.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735521863776,0.05339,93842.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521863973,0.053391,93840.0,93836.0,0.01487805]
["bitfinex-derivatives","BTCF0:USTF0",1735521864175,0.053391,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521864379,4e-05,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521864983,0.3608,93835.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521865171,4e-05,93829.0,93828.0,0.01485973]
["bitfinex-derivatives","BTCF0:USTF0",1735521865484,4e-05,93829.0,93809.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735521865485,0.0514,93825.0,93809.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735521865778,0.053406,93815.0,93809.0,0.37517535]
["bitfinex-derivatives","BTCF0:USTF0",1735521865968,4e-05,93810.0,93809.0,0.37517535]
["bitfinex-derivatives","BTCF0:USTF0",1735521866172,0.051446,93815.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521866786,0.049446,93815.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521868477,0.049446,93815.0,93810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521869985,0.3608,93824.0,93810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735521870260,0.3608,93824.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521870467,0.3608,93824.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521871155,0.3608,93824.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521871555,4e-05,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521872260,4e-05,93820.0,93810.0,0.11074414]
["bitfinex-derivatives","BTCF0:USTF0",1735521872960,4e-05,93820.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521873161,0.1900138,93822.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521873352,4e-05,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521873550,4e-05,93818.0,93817.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735521874664,0.00204,93818.0,93817.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735521875253,0.00204,93818.0,93817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521875856,0.16037833,93818.0,93817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521876667,0.05399446,93818.0,93800.0,0.57054414]
["bitfinex-derivatives","BTCF0:USTF0",1735521876856,0.3608,93814.0,93800.0,0.57110414]
["bitfinex-derivatives","BTCF0:USTF0",1735521877051,0.3608,93814.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521877457,4e-05,93809.0,93800.0,0.57110414]
["bitfinex-derivatives","BTCF0:USTF0",1735521877661,4e-05,93809.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521877869,0.3608,93814.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521878063,0.15834029,93810.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521878267,0.15834029,93810.0,93808.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735521878468,0.15834029,93810.0,93808.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735521878652,4e-05,93809.0,93808.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735521878852,0.08408029,93809.0,93808.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1735521879568,0.08408029,93809.0,93808.0,0.417249]
["bitfinex-derivatives","BTCF0:USTF0",1735521879959,0.2226195,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521880767,0.27457396,93819.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521880963,0.27457396,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521881362,0.2246595,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521881870,0.2236595,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521882263,0.27661396,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521883660,0.27761396,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521884371,0.05499446,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521885572,0.00304,93819.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521885772,0.0477,93818.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521886068,4e-05,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521887265,0.05199446,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521887664,0.05299446,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521889373,0.41379446,93815.0,93802.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1735521889668,0.046,93814.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521889861,0.3608,93809.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521890369,0.36084,93809.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521890870,0.36084,93809.0,93808.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735521891167,0.57417734,93809.0,93808.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735521891373,0.57417734,93809.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735521891563,0.57417734,93809.0,93808.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735521892269,0.57417734,93809.0,93808.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735521893870,0.79752974,93809.0,93808.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735521896363,0.57417734,93809.0,93808.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735521897670,0.21337734,93809.0,93808.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735521898772,0.05199446,93809.0,93808.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735521900674,0.05199446,93809.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735521901065,0.053413,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735521901262,0.053415,93798.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521901477,0.053415,93798.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735521902268,0.05195446,93797.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735521902470,4e-05,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735521902776,4e-05,93795.0,93794.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735521903269,4e-05,93795.0,93794.0,1.914217]
["bitfinex-derivatives","BTCF0:USTF0",1735521903778,4e-05,93795.0,93794.0,1.918217]
["bitfinex-derivatives","BTCF0:USTF0",1735521904079,4e-05,93795.0,93794.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1735521904272,4e-05,93795.0,93794.0,0.418217]
["bitfinex-derivatives","BTCF0:USTF0",1735521904478,0.00104,93795.0,93794.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1735521905670,0.00104,93795.0,93794.0,0.43578698]
["bitfinex-derivatives","BTCF0:USTF0",1735521905869,0.05299446,93795.0,93794.0,0.07498698]
["bitfinex-derivatives","BTCF0:USTF0",1735521906572,0.05299446,93795.0,93794.0,0.02156998]
["bitfinex-derivatives","BTCF0:USTF0",1735521906799,0.05299446,93795.0,93794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735521907282,0.05342,93789.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735521907486,0.053421,93788.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735521907674,4e-05,93785.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735521907874,0.053462,93785.0,93771.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735521908075,0.3608,93782.0,93771.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735521908383,4e-05,93772.0,93771.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735521908684,0.053428,93775.0,93771.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735521909478,0.053428,93775.0,93772.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735521910294,0.22404486,93773.0,93772.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735521910478,0.05343,93772.0,93770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521910679,0.053432,93769.0,93765.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735521910888,0.053435,93764.0,93758.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735521911087,0.053439,93756.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735521911478,4e-05,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735521911785,0.35684,93753.0,93742.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735521911983,0.35684,93753.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735521911984,0.410281,93753.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735521912402,4e-05,93745.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735521912886,0.414285,93745.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521913091,0.414285,93745.0,93731.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735521913279,0.414245,93745.0,93735.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735521913685,4e-05,93736.0,93735.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735521913991,0.36084,93736.0,93735.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735521914778,4e-05,93736.0,93735.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735521915589,0.36084,93736.0,93726.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735521915785,0.36084,93736.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735521915786,0.36184,93736.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735521915992,4e-05,93727.0,93719.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735521916392,4e-05,93720.0,93719.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735521916781,0.36084,93720.0,93719.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735521917889,0.36184,93720.0,93719.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735521918883,0.36284,93720.0,93719.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735521919184,0.52182535,93720.0,93719.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735521920087,0.52082535,93720.0,93719.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735521920484,0.52082535,93720.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735521920485,0.57428535,93720.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735521920684,0.05346,93719.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735521920884,0.36084,93711.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735521922299,0.36184,93711.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735521923085,0.36184,93711.0,93710.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1735521923492,0.09614593,93711.0,93710.0,0.416265]
["bitfinex-derivatives","BTCF0:USTF0",1735521923992,0.02024593,93711.0,93710.0,0.416265]
["bitfinex-derivatives","BTCF0:USTF0",1735521924296,1e-08,93711.0,93710.0,1.916265]
["bitfinex-derivatives","BTCF0:USTF0",1735521924788,0.03493384,93715.0,93714.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735521924991,4e-05,93736.0,93714.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735521925196,4e-05,93736.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521927988,0.00104,93736.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521928497,0.00104,93736.0,93734.0,0.06650778]
["bitfinex-derivatives","BTCF0:USTF0",1735521932797,0.00104,93736.0,93734.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1735521933092,0.00104,93736.0,93735.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735521933685,0.05449,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521933888,0.00104,93736.0,93734.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735521934295,4e-05,93736.0,93734.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735521934486,0.00104,93736.0,93735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735521934902,0.00108,93736.0,93735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735521935804,0.14800532,93743.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735521936002,0.14800532,93749.0,93748.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735521937105,0.18244546,93760.0,93754.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735521937396,0.18244546,93760.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735521937705,0.18244546,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735521938390,0.19044546,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735521938989,0.19144546,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735521939196,0.19144546,93760.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521939395,0.053439,93757.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521939597,4e-05,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521939790,0.04994,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521940603,0.10192136,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521940802,0.10692136,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521941006,0.11592136,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521942591,0.053449,93739.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521942791,0.3608,93736.0,93727.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735521942987,0.053452,93734.0,93727.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735521943192,0.36084,93728.0,93720.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735521943404,0.053457,93725.0,93720.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735521943609,4e-05,93721.0,93720.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735521945097,0.00104,93721.0,93720.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735521945494,0.00104,93721.0,93720.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1735521946606,0.05302136,93721.0,93720.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1735521949405,0.05302136,93721.0,93720.0,1.555459]
["bitfinex-derivatives","BTCF0:USTF0",1735521949607,0.05302136,93721.0,93720.0,1.916259]
["bitfinex-derivatives","BTCF0:USTF0",1735521951407,0.05302136,93721.0,93720.0,2.216259]
["bitfinex-derivatives","BTCF0:USTF0",1735521951800,0.2236414,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735521952405,0.25559017,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521952406,0.2236414,93741.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521952600,0.2236414,93741.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735521953000,0.2236814,93741.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735521953806,0.2236814,93741.0,93736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521954011,0.2236814,93741.0,93736.0,0.37396335]
["bitfinex-derivatives","BTCF0:USTF0",1735521954207,4e-05,93737.0,93736.0,0.42741335]
["bitfinex-derivatives","BTCF0:USTF0",1735521956112,0.00104,93737.0,93736.0,0.42741335]
["bitfinex-derivatives","BTCF0:USTF0",1735521956507,0.28878642,93737.0,93736.0,0.42741335]
["bitfinex-derivatives","BTCF0:USTF0",1735521960208,0.00104,93737.0,93736.0,0.42741335]
["bitfinex-derivatives","BTCF0:USTF0",1735521960718,0.053451,93735.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735521960911,0.053451,93735.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521961107,4e-05,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735521961308,0.0467,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521961513,4e-05,93729.0,93727.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735521961901,4e-05,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521962712,4e-05,93729.0,93727.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735521962915,4e-05,93729.0,93727.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735521963211,4e-05,93728.0,93727.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735521964023,4e-05,93728.0,93727.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1735521964404,0.25576393,93731.0,93728.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735521964608,0.25576393,93731.0,93730.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735521967126,0.25576393,93736.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521968026,0.30775584,93737.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521968527,0.001,93736.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521969024,0.001,93736.0,93735.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735521969230,0.30775584,93737.0,93735.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735521969418,0.30875584,93737.0,93735.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735521970423,0.05199191,93736.0,93735.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735521971631,0.05299191,93736.0,93735.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735521973333,0.05299191,93736.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735521975227,0.05299191,93736.0,93735.0,1.553451]
["bitfinex-derivatives","BTCF0:USTF0",1735521975535,0.05199191,93736.0,93735.0,1.553451]
["bitfinex-derivatives","BTCF0:USTF0",1735521976040,0.05199191,93736.0,93735.0,1.555451]
["bitfinex-derivatives","BTCF0:USTF0",1735521976240,0.26351266,93737.0,93735.0,1.555451]
["bitfinex-derivatives","BTCF0:USTF0",1735521976537,0.1304641,93747.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735521976837,0.3422192,93750.0,93749.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735521977033,0.3422192,93750.0,93749.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735521977426,0.3422192,93750.0,93749.0,1.914243]
["bitfinex-derivatives","BTCF0:USTF0",1735521977629,0.1656762,93750.0,93749.0,2.214243]
["bitfinex-derivatives","BTCF0:USTF0",1735521977831,2e-07,93750.0,93749.0,2.214243]
["bitfinex-derivatives","BTCF0:USTF0",1735521978233,0.22401577,93754.0,93750.0,0.22391166]
["bitfinex-derivatives","BTCF0:USTF0",1735521978431,7.7e-07,93754.0,93753.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735521978927,0.03633619,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735521979235,0.28802027,93767.0,93766.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735521979429,0.28802027,93767.0,93766.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735521979625,0.28095716,93767.0,93766.0,2.214233]
["bitfinex-derivatives","BTCF0:USTF0",1735521979834,0.28095716,93789.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735521980137,0.28095716,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521980726,0.36582252,93796.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521980927,0.099216,93796.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521981125,0.0458,93796.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735521981629,0.0458,93796.0,93791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521981630,0.32002252,93813.0,93810.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735521981833,0.32002252,93813.0,93791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521981834,0.0456,93812.0,93811.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735521982227,0.0456,93812.0,93811.0,1.553407]
["bitfinex-derivatives","BTCF0:USTF0",1735521982523,0.32002252,93813.0,93811.0,1.553407]
["bitfinex-derivatives","BTCF0:USTF0",1735521982936,0.22068426,93813.0,93811.0,1.553407]
["bitfinex-derivatives","BTCF0:USTF0",1735521983133,0.0456,93824.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735521984338,0.0456,93824.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521985735,0.0476,93824.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521986639,0.002,93824.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521987444,0.004,93824.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521988136,0.002,93824.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521988341,0.004,93824.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521988735,0.004,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735521988940,0.002,93824.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521989242,0.414202,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735521990644,4e-05,93823.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735521990835,0.3608,93838.0,93819.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735521991042,0.3608,93838.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735521992342,0.04604,93836.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735521992742,4e-05,93836.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735521992936,0.00304,93836.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735521994345,1e-06,93836.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735521994548,0.0457,93865.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735521994737,0.0457,93865.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735521995935,0.0487,93865.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735521997435,0.007,93865.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735521997644,0.0452,93880.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735521997943,0.0452,93880.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735521998149,0.0465,93881.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735521999255,0.004,93880.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735522000141,0.004,93880.0,93879.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735522000849,0.002,93881.0,93879.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735522001050,0.003,93881.0,93879.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735522001247,0.0482,93894.0,93893.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522002845,0.3608,93903.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522003547,0.047,93911.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522003748,0.3608,93905.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522003944,0.047,93911.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522004948,0.109,93900.0,93899.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522005348,0.112,93900.0,93899.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522010438,0.02057374,93930.0,93899.0,0.354357]
["bitfinex-derivatives","BTCF0:USTF0",1735522010641,0.3608,93941.0,93899.0,0.354357]
["bitfinex-derivatives","BTCF0:USTF0",1735522010642,0.3608,93941.0,93922.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735522010844,0.3608,93941.0,93939.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735522012452,0.3698,93941.0,93939.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735522012753,0.3778,93941.0,93939.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735522014057,0.3753,93941.0,93939.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735522014658,0.3693,93941.0,93939.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735522014957,0.3613,93941.0,93939.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735522015258,0.3693,93941.0,93939.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735522015958,0.011,93941.0,93939.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735522016850,0.02275737,93941.0,93939.0,0.06741138]
["bitfinex-derivatives","BTCF0:USTF0",1735522018444,0.02275737,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522019565,0.01475737,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522019751,0.01975737,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522019947,0.01675737,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522020151,0.01675737,93941.0,93940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522023065,0.3608,93955.0,93941.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735522023255,0.3608,93955.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735522023451,0.34872262,93955.0,93940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522023657,0.05333,93949.0,93940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522023959,4e-05,93941.0,93940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735522024466,4e-05,93941.0,93940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735522025267,4e-05,93941.0,93940.0,0.423134]
["bitfinex-derivatives","BTCF0:USTF0",1735522025463,0.00104,93941.0,93940.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735522026360,0.00404,93941.0,93940.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735522028667,0.00304,93941.0,93940.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735522028859,0.00304,93941.0,93940.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1735522029557,0.00304,93941.0,93940.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1735522029558,4e-05,93941.0,93940.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1735522029961,4e-05,93941.0,93932.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522030162,0.053335,93940.0,93932.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522030367,4e-05,93933.0,93932.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522032100,4e-05,93933.0,93932.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735522032293,4e-05,93933.0,93932.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1735522032893,4e-05,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522033103,0.41812573,93933.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522033288,0.053343,93925.0,93918.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735522033483,0.0488,93924.0,93920.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735522033676,0.102144,93924.0,93920.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735522033886,0.053344,93923.0,93912.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735522034181,0.3608,93917.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735522034590,0.3608,93917.0,93915.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735522035276,0.0488,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735522035480,0.0488,93924.0,93923.0,0.02325593]
["bitfinex-derivatives","BTCF0:USTF0",1735522036470,0.0488,93924.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522036868,4e-05,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522037075,4e-05,93921.0,93920.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735522037378,0.0488,93924.0,93923.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735522039375,0.0488,93924.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522039376,0.82378865,93924.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522039570,0.82378865,93924.0,93862.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735522039571,0.3608,93892.0,93862.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735522039772,0.3608,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522039975,4e-05,93886.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522040277,4e-05,93886.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522041462,4e-05,93886.0,93885.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735522042278,0.05195312,93886.0,93885.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735522044098,0.16717531,93886.0,93885.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735522044294,0.053372,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522044607,0.049372,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522045497,0.053378,93863.0,93854.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735522045695,0.414178,93863.0,93854.0,0.102783]
["bitfinex-derivatives","BTCF0:USTF0",1735522045899,0.3608,93863.0,93854.0,0.102783]
["bitfinex-derivatives","BTCF0:USTF0",1735522046089,0.3578,93863.0,93854.0,0.102783]
["bitfinex-derivatives","BTCF0:USTF0",1735522046294,0.3578,93863.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735522046889,0.05338,93860.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735522047089,0.3578,93863.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735522047293,0.3608,93871.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522047496,0.3608,93871.0,93864.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735522047990,0.001,93863.0,93855.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735522048289,0.001,93863.0,93857.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735522049079,0.052378,93864.0,93857.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735522049778,0.053374,93870.0,93859.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735522050089,0.053374,93870.0,93857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735522050279,0.3608,93871.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735522050881,0.19037365,93869.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735522051191,0.19037365,93869.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735522051988,0.2422956,93870.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735522052384,0.2422956,93870.0,93867.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735522052579,0.2422956,93870.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522052788,0.2422956,93870.0,93869.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735522053295,0.12685068,93875.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735522053484,0.12685068,93875.0,93872.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522054880,0.414929,93879.0,93872.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522054881,0.09515736,93874.0,93872.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522055793,0.09515736,93873.0,93872.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522055995,0.09515736,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522057283,0.053372,93874.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522057483,0.12685068,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522058503,0.18022268,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522058810,0.18022268,93873.0,93867.0,0.01701764]
["bitfinex-derivatives","BTCF0:USTF0",1735522059007,0.18022268,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522059203,0.18022268,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522059610,0.10529191,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522060000,0.10529191,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522060400,0.05191991,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522060602,0.17728029,93878.0,93875.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735522062611,0.17728029,93878.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735522062807,0.414174,93871.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735522063001,0.3608,93871.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735522064204,0.53808029,93871.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735522065203,0.17728029,93871.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735522065611,0.15087322,93880.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735522065924,0.15087322,93880.0,93879.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735522067118,4e-05,93886.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522069423,0.00104,93886.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522069924,4e-05,93886.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522070218,0.00104,93886.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522071809,0.00104,93886.0,93885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735522072020,0.053369,93879.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522072424,0.1455,93885.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522072725,0.053367,93883.0,93878.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735522073021,0.053367,93883.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522073022,0.1455,93885.0,93883.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522073218,0.0484,93885.0,93883.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522074319,4e-05,93886.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522074714,0.053405,93886.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522075923,0.053405,93886.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522077311,0.056405,93886.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522077716,0.061405,93886.0,93884.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735522079723,0.058405,93886.0,93884.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735522080024,0.061405,93886.0,93884.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735522081316,0.00804,93886.0,93884.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735522081822,0.05191187,93885.0,93884.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735522082234,0.05191187,93885.0,93884.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1735522083129,0.01455334,93887.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522084039,0.01455334,93887.0,93886.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735522084235,0.28556048,93894.0,93893.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522084624,0.28556048,93894.0,93893.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735522084830,0.28556048,93894.0,93893.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735522085523,0.053356,93901.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522085524,0.31728942,93899.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522085827,0.31728942,93899.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522086941,0.37064642,93899.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522087239,0.37664642,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522087536,0.38564642,93899.0,93898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522089240,0.32928942,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522090140,0.33228942,93899.0,93898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522091533,0.32328942,93899.0,93898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522092528,0.32228942,93899.0,93898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522093137,0.31728942,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522093937,0.31728942,93899.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522094333,0.31728942,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522094735,0.32628942,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522095443,0.31728942,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522095639,0.32628942,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522095838,0.32628942,93899.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522096040,0.33228942,93899.0,93898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522097449,0.33228942,93899.0,93898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522097952,0.33228942,93899.0,93898.0,0.00064557]
["bitfinex-derivatives","BTCF0:USTF0",1735522098242,0.38564642,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522098842,0.11550317,93899.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522099039,0.17786017,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522099341,0.17186017,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522099647,0.17686017,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522099944,0.053364,93888.0,93870.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522100142,0.3608,93891.0,93870.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522100445,0.053365,93887.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522100639,0.0486,93886.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522101346,0.0486,93886.0,93875.0,0.37531009]
["bitfinex-derivatives","BTCF0:USTF0",1735522101532,0.053365,93885.0,93883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522101737,0.104065,93885.0,93883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522102340,0.05191511,93884.0,93875.0,0.37531009]
["bitfinex-derivatives","BTCF0:USTF0",1735522102550,0.05337,93877.0,93875.0,0.37531009]
["bitfinex-derivatives","BTCF0:USTF0",1735522104244,0.05191511,93876.0,93875.0,0.01451009]
["bitfinex-derivatives","BTCF0:USTF0",1735522104449,0.05191511,93876.0,93874.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735522105650,0.31551799,93876.0,93874.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735522106466,0.31551799,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522106755,0.31551799,93876.0,93875.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1735522107051,0.012,93876.0,93875.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1735522107845,0.008,93876.0,93875.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1735522108051,0.012,93876.0,93875.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1735522108252,0.06391315,93876.0,93875.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1735522109346,0.05991315,93876.0,93875.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1735522109548,0.06391315,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522110348,0.05991315,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522110652,0.06391315,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522110853,0.053371,93875.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735522111044,0.1077,93875.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522111247,0.053375,93869.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735522112453,0.05191315,93874.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735522112655,0.053373,93872.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735522113749,0.05191315,93874.0,93873.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735522113964,0.05191315,93874.0,93873.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735522114258,0.05191315,93874.0,93873.0,1.914172]
["bitfinex-derivatives","BTCF0:USTF0",1735522114849,0.05191315,93885.0,93873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735522115048,0.05191315,93885.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522116047,0.23254807,93881.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522116556,0.23754807,93881.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522117158,0.23254807,93881.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522117360,0.23754807,93881.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522117559,0.014,93881.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522120657,0.00615386,93881.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522120958,0.3195036,93899.0,93893.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522121150,0.27906515,93894.0,93893.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735522121351,0.23172317,93894.0,93893.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735522121559,0.3195036,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522121951,0.3195036,93899.0,93898.0,1.553358]
["bitfinex-derivatives","BTCF0:USTF0",1735522122359,0.3195036,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522122867,0.25518326,93901.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522124165,0.22323621,93902.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522124660,0.07619021,93902.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522125162,0.009,93901.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522125364,0.13273456,93901.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522125759,0.13273456,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522125760,0.12373456,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522126057,0.13073456,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522126257,0.13073456,93901.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522126458,0.13973456,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522126661,0.009,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522126961,0.013,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522128658,0.16549002,93904.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735522128865,0.15925891,93904.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522129063,0.14956421,93904.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522129563,0.056,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522129764,0.056,93918.0,93917.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735522131970,0.064,93918.0,93917.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1735522132167,0.073,93918.0,93917.0,0.416147]
["bitfinex-derivatives","BTCF0:USTF0",1735522132367,0.017,93918.0,93917.0,0.416147]
["bitfinex-derivatives","BTCF0:USTF0",1735522132567,0.017,93918.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735522132568,0.49739463,93918.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735522132765,0.3608,93882.0,93880.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522133066,0.3608,93882.0,93881.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522133659,0.30237141,93882.0,93881.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522133966,0.12373456,93917.0,93882.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735522133967,0.3608,93896.0,93882.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735522134268,0.3608,93896.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522135771,0.3608,93896.0,93895.0,1.55336]
["bitfinex-derivatives","BTCF0:USTF0",1735522135959,0.3678,93896.0,93895.0,1.55436]
["bitfinex-derivatives","BTCF0:USTF0",1735522136484,0.3718,93896.0,93895.0,1.55436]
["bitfinex-derivatives","BTCF0:USTF0",1735522138669,0.3718,93896.0,93895.0,1.56905348]
["bitfinex-derivatives","BTCF0:USTF0",1735522143282,0.011,93896.0,93895.0,1.56905348]
["bitfinex-derivatives","BTCF0:USTF0",1735522143473,0.22288555,93907.0,93906.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735522144179,0.22288555,93907.0,93906.0,1.553353]
["bitfinex-derivatives","BTCF0:USTF0",1735522144468,0.13017971,93913.0,93906.0,1.553353]
["bitfinex-derivatives","BTCF0:USTF0",1735522144469,0.1123473,93913.0,93912.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735522145767,0.1213473,93913.0,93912.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735522146367,0.1213473,93913.0,93912.0,1.56630404]
["bitfinex-derivatives","BTCF0:USTF0",1735522146878,0.1273473,93913.0,93912.0,0.06730404]
["bitfinex-derivatives","BTCF0:USTF0",1735522147066,0.1273473,93913.0,93912.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735522147580,0.1273473,93913.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522147768,0.24506975,93913.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522147969,0.3608,93898.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522148171,0.7216,93898.0,93888.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735522148371,0.053367,93883.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735522148676,0.3608,93873.0,93867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735522148877,0.0555,93872.0,93870.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522149782,0.05191648,93871.0,93870.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522152176,0.001,93871.0,93870.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1735522152477,0.001,93871.0,93870.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1735522152675,0.13418379,93872.0,93870.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1735522152865,0.3608,93893.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522154580,0.25508841,93891.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522155375,0.003,93888.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522155881,0.001,93888.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522156181,0.3628,93889.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522157669,0.003,93888.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522158166,0.004,93888.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522158369,0.001,93888.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522158998,0.004,93888.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522162280,0.004,93888.0,93885.0,0.01216426]
["bitfinex-derivatives","BTCF0:USTF0",1735522162582,0.004,93888.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522163085,0.0594,93887.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522163773,0.004,93888.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522164087,0.001,93888.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522164275,0.003,93888.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522164473,0.11709707,93888.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522164673,0.11509707,93888.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522164876,0.3608,93889.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522166374,0.3608,93889.0,93888.0,1.553364]
["bitfinex-derivatives","BTCF0:USTF0",1735522166577,0.003,93889.0,93888.0,1.914164]
["bitfinex-derivatives","BTCF0:USTF0",1735522167582,0.011,93889.0,93888.0,1.915164]
["bitfinex-derivatives","BTCF0:USTF0",1735522168488,0.17056909,93889.0,93888.0,1.915164]
["bitfinex-derivatives","BTCF0:USTF0",1735522168986,0.16005491,93889.0,93888.0,1.915164]
["bitfinex-derivatives","BTCF0:USTF0",1735522169388,0.00048582,93889.0,93888.0,1.915164]
["bitfinex-derivatives","BTCF0:USTF0",1735522169776,0.19148291,93898.0,93888.0,1.915164]
["bitfinex-derivatives","BTCF0:USTF0",1735522169777,0.18267501,93898.0,93888.0,1.915164]
["bitfinex-derivatives","BTCF0:USTF0",1735522170088,0.18267501,93898.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522170274,0.18267501,93899.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522170478,0.18267501,93899.0,93898.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735522171387,0.32731661,93905.0,93898.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735522171589,0.5847974,93914.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735522171788,0.5840374,93914.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735522172386,0.3608,93914.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735522172975,0.3678,93914.0,93913.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735522173790,0.78065454,93914.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522174084,0.3608,93898.0,93888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735522174398,0.3608,93889.0,93883.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522174784,4.094e-05,93884.0,93883.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522176081,4.094e-05,93884.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735522177578,0.3608,93881.0,93871.0,0.06291251]
["bitfinex-derivatives","BTCF0:USTF0",1735522177785,0.47006825,93881.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522177983,0.053372,93873.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522178182,0.111073,93872.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522178792,0.111073,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522179381,0.111073,93872.0,93868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735522179896,0.0577,93872.0,93868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735522180094,0.0577,93872.0,93868.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735522180286,0.3608,93869.0,93868.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735522181085,0.3608,93869.0,93868.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735522181589,0.46881301,93869.0,93868.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735522181797,0.46881301,93869.0,93868.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1735522181996,0.10801301,93869.0,93868.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1735522182385,0.10801301,93869.0,93868.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735522183694,0.22339382,93877.0,93868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735522183884,0.22339382,93877.0,93870.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522184086,0.22339382,93877.0,93871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522185702,0.3608,93872.0,93871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522186792,0.46881301,93872.0,93871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522187188,0.46881301,93872.0,93871.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522188297,0.46881301,93872.0,93871.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735522193498,0.3608,93872.0,93871.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735522193888,0.3608,93872.0,93871.0,0.06409288]
["bitfinex-derivatives","BTCF0:USTF0",1735522195499,0.22339382,93878.0,93877.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735522195699,0.25512935,93884.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735522195700,0.12833623,93884.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735522195900,0.3608,93904.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735522196101,0.3608,93912.0,93890.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735522196102,0.25497159,93901.0,93890.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735522196292,0.25497159,93901.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522197697,0.01198863,93921.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522197907,0.3608,93922.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522198099,0.3608,93922.0,93917.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735522198298,0.057,93919.0,93917.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735522198900,0.006,93919.0,93917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522199105,0.006,93919.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522200605,0.0565,93931.0,93930.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735522201402,0.002,93919.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522201704,0.05335,93912.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522202002,0.36287907,93919.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522202003,0.3608,93896.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522203002,4e-05,93898.0,93892.0,0.00963423]
["bitfinex-derivatives","BTCF0:USTF0",1735522203003,4e-05,93898.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522203509,4e-05,93898.0,93897.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735522204502,0.00504,93898.0,93897.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735522205507,0.00804,93898.0,93897.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735522206508,0.422198,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522207102,0.418198,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522207303,0.053361,93894.0,93881.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735522207609,0.36084,93884.0,93881.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735522208611,0.36084,93884.0,93882.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735522209202,0.414206,93884.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522210919,0.053367,93883.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522212811,0.3608,93882.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522213108,0.053373,93872.0,93868.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735522213316,0.48045245,93882.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522213317,0.3608,93869.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522213808,0.484061,93869.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522214016,0.546761,93869.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735522214207,0.3608,93855.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735522215011,0.3608,93855.0,93845.0,0.4237762]
["bitfinex-derivatives","BTCF0:USTF0",1735522215212,0.3608,93846.0,93845.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735522215609,0.48115319,93846.0,93843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522215815,0.48115319,93846.0,93827.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735522216026,0.3608,93828.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522216311,0.3608,93818.0,93812.0,0.1903723]
["bitfinex-derivatives","BTCF0:USTF0",1735522216618,0.3608,93818.0,93812.0,0.19998383]
["bitfinex-derivatives","BTCF0:USTF0",1735522216817,0.3608,93818.0,93812.0,0.00961153]
["bitfinex-derivatives","BTCF0:USTF0",1735522217117,0.3568,93818.0,93810.0,0.47006825]
["bitfinex-derivatives","BTCF0:USTF0",1735522217417,0.3568,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522217918,0.3578,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522218414,0.3588,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522218618,0.3588,93818.0,93817.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735522221020,0.3588,93818.0,93817.0,1.557404]
["bitfinex-derivatives","BTCF0:USTF0",1735522221507,0.3588,93818.0,93817.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735522222604,0.3588,93818.0,93817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735522224218,0.3588,93818.0,93810.0,0.37069339]
["bitfinex-derivatives","BTCF0:USTF0",1735522224420,0.3578,93818.0,93810.0,0.37069339]
["bitfinex-derivatives","BTCF0:USTF0",1735522224620,0.3588,93818.0,93810.0,0.37069339]
["bitfinex-derivatives","BTCF0:USTF0",1735522224820,0.3578,93818.0,93810.0,0.37069339]
["bitfinex-derivatives","BTCF0:USTF0",1735522225118,0.3588,93818.0,93810.0,0.37069339]
["bitfinex-derivatives","BTCF0:USTF0",1735522225309,0.3588,93818.0,93812.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735522225512,0.3588,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522226540,0.002,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522227725,0.001,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522229021,0.3608,93868.0,93867.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735522229220,0.3608,93868.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735522229221,0.3608,93868.0,93858.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522229416,0.3608,93868.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735522229925,0.0593,93878.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735522229926,4.403e-05,93862.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735522230226,4.403e-05,93862.0,93861.0,0.06096805]
["bitfinex-derivatives","BTCF0:USTF0",1735522231927,0.00604403,93862.0,93861.0,0.06096805]
["bitfinex-derivatives","BTCF0:USTF0",1735522232321,0.3608,93880.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735522233927,0.3608,93900.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522234126,0.3608,93900.0,93890.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522234325,0.3608,93900.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522234721,0.121,93909.0,93898.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735522234922,0.121,93909.0,93899.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522235121,0.12365741,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522236731,0.12765741,93908.0,93907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522237726,0.13565741,93908.0,93907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522238232,0.13165741,93908.0,93907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522238529,0.05336,93895.0,93880.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522238734,0.3608,93895.0,93892.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522239033,0.3778,93908.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522239225,0.3778,93908.0,93905.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735522239534,0.3778,93908.0,93906.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735522239925,0.008,93908.0,93906.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735522240935,0.22293719,93909.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735522241527,0.3608,93914.0,93910.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735522242136,0.12010224,93913.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522242339,0.003,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522242526,0.012,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522242731,0.1275588,93909.0,93893.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522243036,0.3608,93898.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522243235,4e-05,93895.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522243432,4e-05,93895.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522244021,0.3608,93898.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522244227,0.3608,93898.0,93896.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522244428,0.3608,93906.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522244735,0.3608,93906.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522245322,0.00023503,93905.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522246027,0.00023503,93905.0,93904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522246028,0.05823503,93905.0,93904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522246638,0.06723503,93905.0,93904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522247341,0.06723503,93905.0,93904.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522248732,0.07523503,93905.0,93904.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522250130,0.053358,93899.0,93895.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522250334,0.3608,93896.0,93895.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522250534,0.414159,93896.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522250838,0.053365,93887.0,93879.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522251044,0.0611,93886.0,93883.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735522251229,0.3608,93888.0,93886.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522252229,0.3608,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522253241,4e-05,93889.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522253539,4e-05,93889.0,93888.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522254633,0.058,93905.0,93888.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735522254836,0.058,93905.0,93904.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522255051,0.3608,93912.0,93911.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735522257134,0.22278931,93914.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735522258241,0.25470126,93919.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522258242,0.22278931,93919.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522260447,0.005,93919.0,93918.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735522261035,0.22278931,93922.0,93921.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735522261341,0.11545078,93931.0,93921.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735522261547,0.10926517,93925.0,93922.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735522261736,0.10926517,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522261938,1.7e-07,93925.0,93924.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735522263043,0.053321,93964.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522263241,0.053321,93964.0,93940.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522263547,0.10926825,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522263744,0.11881579,93952.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522263945,0.11881579,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522264146,0.41881579,93952.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522264343,0.11577121,93951.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522264540,0.41881579,93952.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522264541,0.301,93952.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522264747,0.3,93952.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522264941,0.16909921,93951.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522265249,0.053334,93941.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522265545,0.41577121,93951.0,93930.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522265546,0.3608,93936.0,93930.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522265934,0.3608,93936.0,93924.0,0.00778093]
["bitfinex-derivatives","BTCF0:USTF0",1735522266140,0.3608,93928.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522267242,0.3608,93928.0,93926.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735522267447,0.00027503,93931.0,93929.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735522267841,0.00027503,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522268041,0.00027503,93931.0,93930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735522268843,0.00127503,93931.0,93929.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1735522269239,0.00027503,93930.0,93929.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735522270649,0.00027503,93930.0,93929.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735522271149,0.00027503,93930.0,93929.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1735522271647,0.00027503,93930.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735522271838,0.00127503,93930.0,93929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735522272434,0.00127503,93930.0,93929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735522272636,0.17264355,93930.0,93929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735522274045,0.17264355,93930.0,93929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735522274248,0.11930355,93930.0,93929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735522274443,0.11930355,93930.0,93929.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1735522275054,0.11930355,93930.0,93929.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735522275348,0.11930355,93930.0,93929.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1735522275549,0.11930355,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522275755,0.11930355,93930.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522276155,0.00027503,93925.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522276642,0.1182297,93925.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522276847,0.1715727,93925.0,93924.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522277651,0.053349,93915.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522277857,0.3608,93906.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522278047,0.0598,93905.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522278853,0.0598,93905.0,93900.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735522279060,0.3608,93906.0,93904.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522279354,0.001,93905.0,93904.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522279653,0.001,93905.0,93904.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735522279859,4e-05,93908.0,93904.0,0.36934806]
["bitfinex-derivatives","BTCF0:USTF0",1735522280046,4e-05,93908.0,93907.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735522280252,4e-05,93908.0,93907.0,1.553353]
["bitfinex-derivatives","BTCF0:USTF0",1735522280957,4e-05,93908.0,93907.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735522281349,0.3608,93926.0,93925.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522282759,0.0598,93929.0,93925.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522283359,0.0598,93929.0,93925.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735522283763,0.0617,93945.0,93933.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735522283957,0.0617,93945.0,93926.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522284155,0.0599,93944.0,93935.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735522284557,0.36107504,93936.0,93935.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735522284857,0.36107504,93936.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522285363,0.00027504,93930.0,93929.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735522286655,0.00027504,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522287055,0.00127504,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522287462,0.24086897,93936.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522287660,0.23990896,93936.0,93929.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735522287860,0.23990896,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522289373,0.24090896,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522289866,0.35912767,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522290362,0.36212767,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522291170,0.36312767,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522291562,0.36212767,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522291870,0.17755571,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522292172,0.006,93936.0,93935.0,0.05353235]
["bitfinex-derivatives","BTCF0:USTF0",1735522292374,0.004,93936.0,93935.0,0.05353235]
["bitfinex-derivatives","BTCF0:USTF0",1735522292558,0.006,93936.0,93935.0,0.05353235]
["bitfinex-derivatives","BTCF0:USTF0",1735522293569,0.002,93936.0,93935.0,0.05353235]
["bitfinex-derivatives","BTCF0:USTF0",1735522294277,0.3215036,93936.0,93935.0,0.05353235]
["bitfinex-derivatives","BTCF0:USTF0",1735522294464,0.3195036,93936.0,93935.0,0.05353235]
["bitfinex-derivatives","BTCF0:USTF0",1735522295562,0.3235036,93936.0,93935.0,0.05353235]
["bitfinex-derivatives","BTCF0:USTF0",1735522295874,0.3768396,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522296174,0.7376396,93936.0,93935.0,0.00019535]
["bitfinex-derivatives","BTCF0:USTF0",1735522297177,0.7456396,93936.0,93935.0,0.00119535]
["bitfinex-derivatives","BTCF0:USTF0",1735522298272,0.8124508,93936.0,93910.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522298480,0.053338,93934.0,93915.0,0.36956588]
["bitfinex-derivatives","BTCF0:USTF0",1735522298662,0.00019534,93916.0,93915.0,0.42291388]
["bitfinex-derivatives","BTCF0:USTF0",1735522299065,0.25563832,93916.0,93915.0,0.42291388]
["bitfinex-derivatives","BTCF0:USTF0",1735522300175,0.00119534,93916.0,93915.0,0.42291388]
["bitfinex-derivatives","BTCF0:USTF0",1735522300372,0.00219534,93916.0,93915.0,0.43091388]
["bitfinex-derivatives","BTCF0:USTF0",1735522304374,0.00119534,93916.0,93915.0,0.42291388]
["bitfinex-derivatives","BTCF0:USTF0",1735522304568,0.00219534,93916.0,93915.0,0.43091388]
["bitfinex-derivatives","BTCF0:USTF0",1735522304762,0.23111505,93936.0,93915.0,0.37756588]
["bitfinex-derivatives","BTCF0:USTF0",1735522304964,0.053341,93929.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522305366,0.053341,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522306364,0.11269061,93929.0,93915.0,0.01976588]
["bitfinex-derivatives","BTCF0:USTF0",1735522306569,0.053347,93917.0,93915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735522306774,0.1273,93916.0,93915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522306981,0.24699993,93916.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522307163,0.053352,93909.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522307369,7.551e-05,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522308171,0.12049062,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522308782,0.12049062,93908.0,93907.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735522309275,0.12049062,93908.0,93907.0,0.425153]
["bitfinex-derivatives","BTCF0:USTF0",1735522310078,0.12149062,93908.0,93907.0,0.423153]
["bitfinex-derivatives","BTCF0:USTF0",1735522311181,0.12149062,93908.0,93907.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735522311484,0.12149062,93908.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522311485,0.053358,93898.0,93893.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522312473,0.053354,93906.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522312667,0.001,93898.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522313780,0.062,93907.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522314082,0.001,93898.0,93897.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1735522314786,0.002,93898.0,93897.0,1.561358]
["bitfinex-derivatives","BTCF0:USTF0",1735522315172,7.551e-05,93908.0,93907.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735522315377,7.551e-05,93908.0,93907.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735522315880,0.0657,93929.0,93907.0,0.774953]
["bitfinex-derivatives","BTCF0:USTF0",1735522316084,0.0657,93929.0,93928.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735522316286,0.10758753,93930.0,93928.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735522317282,0.2869351,93935.0,93928.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735522317674,0.007,93930.0,93928.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735522318080,0.002,93929.0,93928.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735522319285,0.007,93930.0,93928.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735522319487,0.008,93930.0,93928.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1735522320182,0.001,93930.0,93928.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1735522320382,0.001,93929.0,93928.0,0.422141]
["bitfinex-derivatives","BTCF0:USTF0",1735522320783,0.001,93930.0,93928.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1735522320983,0.002,93930.0,93928.0,0.422141]
["bitfinex-derivatives","BTCF0:USTF0",1735522321679,0.002,93930.0,93928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735522321680,0.001,93930.0,93928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735522321886,0.001,93929.0,93928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735522322591,0.002,93930.0,93928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735522322781,0.001,93929.0,93928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522323089,0.05434,93929.0,93928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522323294,0.053347,93919.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522323492,0.3608,93924.0,93911.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735522323679,0.3608,93924.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522323990,0.054341,93929.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522323991,0.001,93929.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522324182,0.001,93929.0,93925.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735522324388,0.001,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522324587,0.053337,93935.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522324892,0.0657,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522325187,4e-05,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522325690,4e-05,93933.0,93932.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522325991,4e-05,93933.0,93932.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1735522326992,0.00204,93933.0,93932.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1735522327495,4e-05,93933.0,93932.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522327682,0.00204,93933.0,93932.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522328390,0.00204,93933.0,93932.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735522329889,0.00204,93933.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522329890,0.054378,93933.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522330388,0.054378,93933.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522330389,0.11880234,93933.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522330696,0.053344,93923.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522330882,0.053345,93921.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522331287,4e-05,93915.0,93913.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735522331689,4e-05,93915.0,93913.0,0.42416003]
["bitfinex-derivatives","BTCF0:USTF0",1735522331895,4e-05,93915.0,93913.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1735522332484,4e-05,93915.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522332693,4e-05,93915.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522333187,4e-05,93915.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522333397,0.00104,93915.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522333778,0.054389,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522333979,0.055389,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522334691,0.054389,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522335886,0.053389,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522336086,0.054389,93915.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522336488,0.053389,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522336686,0.00104,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522336992,0.00104,93915.0,93913.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735522337193,0.00104,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522337492,0.10758753,93934.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522337796,0.10758753,93934.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522338181,0.10758753,93934.0,93932.0,0.30075646]
["bitfinex-derivatives","BTCF0:USTF0",1735522338795,0.11498555,93933.0,93910.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735522339110,0.3608,93928.0,93905.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735522339292,0.001,93915.0,93913.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1735522339797,4e-05,93917.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735522340386,4e-05,93917.0,93909.0,0.00921654]
["bitfinex-derivatives","BTCF0:USTF0",1735522340587,0.053348,93915.0,93914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522341092,0.053353,93906.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522341282,0.414153,93906.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735522341488,0.053357,93901.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735522341688,4e-05,93894.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735522341997,4e-05,93894.0,93892.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522342388,4e-05,93894.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522342594,4e-05,93894.0,93887.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735522342795,4e-05,93893.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522343001,4e-05,93890.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522344298,4e-05,93890.0,93887.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735522344496,4e-05,93890.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522344798,4e-05,93885.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522345990,4e-05,93885.0,93882.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735522346497,0.00104,93885.0,93882.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735522347389,0.00204,93885.0,93882.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735522349395,0.00204,93885.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522350192,0.00204,93885.0,93864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735522350193,0.11493686,93884.0,93864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735522350396,0.3608,93869.0,93862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735522350598,4e-05,93867.0,93862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735522350897,0.053417,93865.0,93862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735522351296,0.053417,93865.0,93853.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735522351499,0.053378,93864.0,93854.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735522351803,4e-05,93856.0,93854.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735522353189,0.00104,93856.0,93854.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735522353504,0.001,93864.0,93862.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735522353693,0.001,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522353890,0.001,93864.0,93863.0,0.36087551]
["bitfinex-derivatives","BTCF0:USTF0",1735522354499,0.053371,93875.0,93863.0,0.41425351]
["bitfinex-derivatives","BTCF0:USTF0",1735522354997,0.053371,93875.0,93874.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522356196,0.053371,93875.0,93874.0,0.00107551]
["bitfinex-derivatives","BTCF0:USTF0",1735522358204,0.053371,93875.0,93874.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522360803,0.47788106,93875.0,93844.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735522360999,0.053386,93849.0,93841.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1735522361395,0.053386,93849.0,93841.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1735522361709,0.3608,93857.0,93841.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1735522361710,0.053383,93854.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735522361899,0.053378,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522362100,0.053374,93870.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522362302,0.3628,93875.0,93871.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522362502,0.001,93875.0,93874.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735522363207,0.00104,93875.0,93874.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735522363997,4e-05,93875.0,93874.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735522364199,4e-05,93875.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522365198,0.00404,93875.0,93874.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1735522365804,0.3608,93894.0,93874.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1735522366007,0.3608,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522366217,0.3608,93894.0,93880.0,0.17956825]
["bitfinex-derivatives","BTCF0:USTF0",1735522366712,0.3608,93894.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522367015,0.3698,93894.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735522367501,0.3698,93894.0,93886.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522368608,0.3698,93894.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522368812,0.3608,93894.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522369009,0.3698,93894.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735522369317,0.3748,93894.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735522369502,0.3748,93894.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522369819,0.014,93894.0,93892.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522370408,0.01404,93894.0,93892.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522371296,0.01404,93894.0,93893.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735522371809,0.414139,93931.0,93894.0,0.22391166]
["bitfinex-derivatives","BTCF0:USTF0",1735522372111,0.36172,93931.0,93913.0,0.41430394]
["bitfinex-derivatives","BTCF0:USTF0",1735522372413,0.3608,93931.0,93913.0,0.41430394]
["bitfinex-derivatives","BTCF0:USTF0",1735522372613,0.10926825,93930.0,93913.0,0.41430394]
["bitfinex-derivatives","BTCF0:USTF0",1735522372808,0.3608,93931.0,93920.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735522373004,0.009,93914.0,93913.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1735522373209,0.009,93914.0,93913.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735522373502,0.009,93914.0,93913.0,0.41430394]
["bitfinex-derivatives","BTCF0:USTF0",1735522374614,0.015,93914.0,93913.0,0.41530394]
["bitfinex-derivatives","BTCF0:USTF0",1735522376306,0.015,93914.0,93913.0,0.36195494]
["bitfinex-derivatives","BTCF0:USTF0",1735522377207,0.015,93914.0,93913.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1735522378609,0.0703,93926.0,93913.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1735522378610,0.053336,93938.0,93913.0,0.36195494]
["bitfinex-derivatives","BTCF0:USTF0",1735522378813,0.053339,93932.0,93928.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522379010,0.053339,93932.0,93925.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735522379405,4e-05,93927.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522380311,0.053384,93924.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522380619,0.213,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522381005,0.213,93923.0,93913.0,0.36195494]
["bitfinex-derivatives","BTCF0:USTF0",1735522381006,0.053349,93915.0,93913.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1735522381215,0.3608,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522381422,0.48343006,93914.0,93900.0,0.47006825]
["bitfinex-derivatives","BTCF0:USTF0",1735522381611,0.48343006,93914.0,93901.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735522381612,4e-05,93902.0,93901.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735522382920,0.00104,93902.0,93901.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735522383712,0.00104,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522385109,0.00404,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522386127,0.07324,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522387317,0.00404,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522388915,0.00404,93902.0,93901.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1735522390623,0.00404,93902.0,93901.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735522391811,0.00404,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522395221,0.053351,93911.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522395423,0.0707,93923.0,93901.0,0.11026825]
["bitfinex-derivatives","BTCF0:USTF0",1735522395620,0.053347,93918.0,93910.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522395821,0.053347,93918.0,93910.0,0.04920847]
["bitfinex-derivatives","BTCF0:USTF0",1735522396029,0.053347,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522396531,0.053348,93917.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522397220,0.009,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522397527,0.053347,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522398215,0.058347,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522398817,0.013,93917.0,93916.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735522399425,0.013,93917.0,93916.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735522400231,0.014,93917.0,93916.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735522401328,0.009,93917.0,93916.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735522402025,0.008,93917.0,93916.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735522402226,0.009,93917.0,93916.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735522402729,0.005,93917.0,93916.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735522403030,0.013,93917.0,93916.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735522404338,0.013,93917.0,93916.0,0.02793247]
["bitfinex-derivatives","BTCF0:USTF0",1735522407227,0.013,93917.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522408233,0.013,93917.0,93916.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735522408234,0.33181446,93917.0,93916.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735522408829,0.33281446,93917.0,93916.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735522409338,0.61129932,93917.0,93916.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735522409527,0.62029932,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522410328,0.68899932,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522410529,0.68999932,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522411332,0.62129932,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522411535,0.62129932,93917.0,93916.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735522411730,0.61229932,93917.0,93916.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735522411934,0.62029932,93917.0,93916.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735522412335,0.61229932,93917.0,93916.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735522412530,0.62029932,93917.0,93916.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735522414240,0.62029932,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522414429,0.62329932,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522414833,0.74267234,93917.0,93909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522415039,0.3608,93913.0,93909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522415343,0.0734,93912.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522415542,0.053351,93910.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522415738,4e-05,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522415932,4e-05,93894.0,93892.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735522416329,0.0734,93912.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522416330,0.04410726,93912.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522416846,0.12353919,93910.0,93909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522417045,0.17689019,93911.0,93909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522417241,0.04410726,93912.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522417242,0.053354,93905.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522417745,0.053355,93904.0,93897.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522417944,0.009,93910.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522418141,0.11621629,93909.0,93900.0,0.10926825]
["bitfinex-derivatives","BTCF0:USTF0",1735522418346,0.009,93910.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522418642,0.11621629,93909.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522418842,0.16956829,93909.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522419437,0.16956829,93909.0,93907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522420044,0.47701629,93909.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522420345,0.122152,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522420845,0.24358125,93908.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522421535,0.25158125,93908.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522422140,0.053361,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522422339,0.053361,93892.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522422340,0.053366,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522422840,0.053374,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522423249,0.17382063,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522424839,0.17482063,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522425737,0.001,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522425940,0.001,93870.0,93869.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735522426447,0.006,93870.0,93869.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735522427045,4e-05,93872.0,93871.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522427436,0.067,93891.0,93871.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735522427636,0.067,93891.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522427833,0.067,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522429136,0.122362,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522430146,0.131362,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522431248,0.064362,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522432348,0.012,93891.0,93890.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735522432650,0.011,93891.0,93890.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735522433241,0.003,93891.0,93890.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735522433435,0.012,93891.0,93890.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735522433847,0.012,93891.0,93890.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735522434041,0.012,93891.0,93890.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735522434246,0.013,93891.0,93890.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735522435048,0.009,93891.0,93890.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735522435249,0.014,93891.0,93890.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735522435451,0.014,93891.0,93890.0,0.06409991]
["bitfinex-derivatives","BTCF0:USTF0",1735522436943,0.014,93891.0,93890.0,0.01073691]
["bitfinex-derivatives","BTCF0:USTF0",1735522440041,0.10343355,93910.0,93890.0,0.01073691]
["bitfinex-derivatives","BTCF0:USTF0",1735522440245,0.10343355,93910.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522440443,0.25621186,93927.0,93926.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735522440651,0.28581446,93930.0,93929.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735522441252,0.35069591,93941.0,93929.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735522441444,0.35069591,93941.0,93940.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735522442255,0.35069591,93953.0,93952.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735522442853,0.35069591,93953.0,93952.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1735522443159,0.0713,93975.0,93952.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1735522443160,0.0713,93975.0,93962.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735522443350,0.0713,93975.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522444863,0.108,93970.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522446471,0.117,93970.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522447169,0.117,93970.0,93969.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1735522449867,0.117,93970.0,93969.0,0.415118]
["bitfinex-derivatives","BTCF0:USTF0",1735522450069,0.117,93970.0,93969.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1735522450771,0.1,93985.0,93972.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735522450971,0.053315,93975.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522451168,0.1406,93974.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522451371,7.494e-05,93970.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522451567,7.494e-05,93970.0,93969.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1735522451974,7.494e-05,93970.0,93969.0,0.415118]
["bitfinex-derivatives","BTCF0:USTF0",1735522454473,7.494e-05,93970.0,93969.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1735522454474,0.00807494,93970.0,93969.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1735522456074,0.00807494,93970.0,93969.0,0.42614557]
["bitfinex-derivatives","BTCF0:USTF0",1735522457169,0.00807494,93970.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522457485,0.053319,93968.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522457979,0.07377494,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522458775,0.18474305,93967.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522459191,7.494e-05,93967.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522459583,0.00707494,93967.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522459784,0.00707494,93967.0,93966.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522460288,0.00707494,93967.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735522460489,0.01607494,93967.0,93966.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735522463081,0.01607494,93967.0,93966.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1735522471410,0.0695,93984.0,93963.0,0.05490143]
["bitfinex-derivatives","BTCF0:USTF0",1735522471708,0.0695,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522472494,4.001e-05,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522472705,0.0723,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522473008,0.0723,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522473702,0.2,94000.0,93998.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735522473903,0.2,94000.0,93998.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1735522474207,0.2,94000.0,93998.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735522475608,0.207,94000.0,93998.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735522475798,0.207,94000.0,93998.0,0.06425562]
["bitfinex-derivatives","BTCF0:USTF0",1735522475999,0.1,94015.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735522476307,0.1,94015.0,94014.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735522477212,0.01126969,94044.0,94029.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735522477411,0.1,94045.0,94029.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735522478006,0.1,94045.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522478308,0.053276,94043.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522478501,0.0697,94044.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522478502,0.053277,94042.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522478697,0.053278,94040.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522478911,0.05328,94035.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522479714,0.05328,94035.0,94029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522480017,0.1,94045.0,94029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522480207,0.053277,94041.0,94029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522480410,0.053277,94041.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522480714,0.053278,94039.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522480914,0.1,94045.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522481106,0.053282,94033.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522483706,0.153283,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522485806,0.1,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522486120,0.1,94030.0,94029.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1735522493316,0.1,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522495107,0.22305215,94030.0,94029.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735522496517,0.22605215,94030.0,94029.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735522496910,0.103,94030.0,94029.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735522497104,0.112,94030.0,94029.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735522499920,0.112,94030.0,94029.0,0.26132828]
["bitfinex-derivatives","BTCF0:USTF0",1735522500712,0.112,94030.0,94029.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735522501425,0.053292,94015.0,94006.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522502229,0.053292,94015.0,94014.0,0.37122568]
["bitfinex-derivatives","BTCF0:USTF0",1735522502422,4e-05,94017.0,94014.0,0.37122568]
["bitfinex-derivatives","BTCF0:USTF0",1735522502722,0.053331,94017.0,94015.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735522503908,0.056331,94017.0,94015.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735522504111,0.065331,94017.0,94015.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735522505515,0.01204,94017.0,94015.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735522506322,0.065331,94017.0,94015.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735522506828,0.065331,94017.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522507822,7.31e-05,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522508422,0.053298,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522508817,0.053298,94004.0,94003.0,0.37112189]
["bitfinex-derivatives","BTCF0:USTF0",1735522509023,0.053298,94004.0,94003.0,0.01032189]
["bitfinex-derivatives","BTCF0:USTF0",1735522509221,0.0533,94001.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522509428,4e-05,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522509626,0.053337,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522510128,0.053297,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522511128,0.062297,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522511531,0.066297,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522512032,0.013,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522514124,0.012,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522517228,0.0533,94001.0,93999.0,0.37076583]
["bitfinex-derivatives","BTCF0:USTF0",1735522517431,0.0533,94001.0,93999.0,0.00996583]
["bitfinex-derivatives","BTCF0:USTF0",1735522517727,4e-05,94002.0,93990.0,0.46965552]
["bitfinex-derivatives","BTCF0:USTF0",1735522517925,4e-05,94002.0,94001.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735522518129,0.012,94006.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522518329,0.012,94006.0,94005.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522519331,0.009,94006.0,94005.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735522519836,0.062297,94006.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522520134,4e-05,94004.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522520432,0.1,94030.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735522520635,0.153284,94030.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522520835,0.153284,94030.0,94015.0,0.42834236]
["bitfinex-derivatives","BTCF0:USTF0",1735522521222,0.1,94030.0,94015.0,0.42834236]
["bitfinex-derivatives","BTCF0:USTF0",1735522521732,0.153283,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522523628,0.158283,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522524023,0.167283,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522529033,0.114,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522530627,0.053272,94051.0,94044.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735522530829,0.053272,94051.0,94044.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735522531025,0.19509,94058.0,94044.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735522531536,0.053268,94058.0,94044.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735522531740,0.1,94060.0,94044.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735522531928,0.109,94045.0,94044.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735522533041,0.113,94045.0,94044.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735522533746,0.1,94060.0,94044.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735522533747,0.1,94060.0,94044.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1735522533938,0.1,94060.0,94059.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735522534947,0.109,94060.0,94059.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735522536547,0.102,94060.0,94059.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735522536745,0.111,94060.0,94059.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735522537134,0.1383,94087.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522537339,0.37213737,94099.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522537340,0.36172,94099.0,94087.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735522537544,0.3608,94099.0,94087.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735522537743,0.153249,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522538747,0.1,94090.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735522539047,0.1,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522539242,0.002,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522540041,0.011,94088.0,94087.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735522541148,0.009,94088.0,94087.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735522543637,0.06225,94088.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522547654,0.06225,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522547955,0.03762498,94092.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522548456,0.05325,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522548848,0.16998755,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522549051,0.053253,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522549443,0.16884405,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522550757,0.053253,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522551364,0.054253,94083.0,94082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522551547,0.054253,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522551748,0.17635249,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522552965,0.053258,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522553360,0.17468837,94074.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735522553551,0.17468837,94074.0,94060.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522553552,0.053264,94064.0,94060.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522553859,0.053265,94061.0,94059.0,0.01010575]
["bitfinex-derivatives","BTCF0:USTF0",1735522554159,0.053268,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522554952,4e-05,94061.0,94055.0,0.37136994]
["bitfinex-derivatives","BTCF0:USTF0",1735522555153,4e-05,94061.0,94060.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522555457,0.009,94058.0,94055.0,0.37136994]
["bitfinex-derivatives","BTCF0:USTF0",1735522557044,0.053268,94057.0,94055.0,0.37236994]
["bitfinex-derivatives","BTCF0:USTF0",1735522557657,0.053268,94057.0,94055.0,0.42463794]
["bitfinex-derivatives","BTCF0:USTF0",1735522557856,0.053268,94057.0,94055.0,0.42563794]
["bitfinex-derivatives","BTCF0:USTF0",1735522558158,0.055268,94057.0,94055.0,0.42563794]
["bitfinex-derivatives","BTCF0:USTF0",1735522558359,0.064268,94057.0,94055.0,0.42563794]
["bitfinex-derivatives","BTCF0:USTF0",1735522562358,0.011,94057.0,94055.0,0.42563794]
["bitfinex-derivatives","BTCF0:USTF0",1735522562661,8e-05,94061.0,94060.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522563059,8e-05,94061.0,94055.0,0.37236994]
["bitfinex-derivatives","BTCF0:USTF0",1735522563060,0.053268,94057.0,94055.0,0.37236994]
["bitfinex-derivatives","BTCF0:USTF0",1735522564161,0.053268,94057.0,94055.0,0.37136994]
["bitfinex-derivatives","BTCF0:USTF0",1735522564659,0.053268,94057.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522564866,0.053279,94037.0,94034.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735522565162,0.053281,94035.0,94033.0,0.55164511]
["bitfinex-derivatives","BTCF0:USTF0",1735522565367,0.053281,94035.0,94033.0,0.55100511]
["bitfinex-derivatives","BTCF0:USTF0",1735522566259,0.053281,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522566462,0.0726,94036.0,94020.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522566664,0.053283,94030.0,94020.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522566853,4e-05,94026.0,94019.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735522567053,4e-05,94026.0,94019.0,0.0638804]
["bitfinex-derivatives","BTCF0:USTF0",1735522567253,4e-05,94025.0,94019.0,0.0638804]
["bitfinex-derivatives","BTCF0:USTF0",1735522567861,4e-05,94025.0,94019.0,0.0105914]
["bitfinex-derivatives","BTCF0:USTF0",1735522568058,0.053289,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522568264,4e-05,94025.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522568459,0.053288,94021.0,94019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735522568669,4e-05,94022.0,94019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735522568964,4e-05,94022.0,94021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522569359,4e-05,94022.0,94021.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1735522569756,0.3608,94051.0,94021.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1735522570064,0.3608,94062.0,94050.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522570252,0.3608,94062.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522570452,0.25429571,94070.0,94060.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522571552,0.3608,94073.0,94060.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522571967,0.00904,94061.0,94060.0,0.01036655]
["bitfinex-derivatives","BTCF0:USTF0",1735522572267,0.01104,94061.0,94060.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522574254,0.00204,94061.0,94060.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522574457,0.01104,94061.0,94060.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735522574669,0.3608,94073.0,94060.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1735522574855,0.3608,94073.0,94063.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522575061,0.3608,94073.0,94072.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522576267,0.3608,94082.0,94072.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522576469,0.053259,94073.0,94072.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522576771,0.46965552,94082.0,94072.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522576772,0.053255,94080.0,94072.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522576967,0.053255,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522577269,0.053295,94080.0,94079.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522577671,0.053265,94061.0,94048.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735522577974,4e-05,94060.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735522578565,4e-05,94060.0,94056.0,0.01034653]
["bitfinex-derivatives","BTCF0:USTF0",1735522579071,0.00204,94060.0,94057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522579966,0.00204,94060.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735522580369,0.00204,94060.0,94057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522580370,0.10452313,94079.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735522580667,0.10452313,94079.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735522581261,0.126554,94081.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735522582162,0.126554,94081.0,94075.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735522582363,0.41280631,94081.0,94075.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735522582565,0.011,94079.0,94075.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735522583667,0.011,94079.0,94077.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735522584171,0.28917231,94081.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735522584364,0.29525231,94081.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735522584764,0.28625231,94081.0,94080.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735522585071,0.26644907,94081.0,94080.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735522585267,0.1458,94098.0,94080.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735522585470,0.1458,94098.0,94083.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522585774,0.3608,94102.0,94083.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522585775,0.3608,94102.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735522587172,0.58194679,94120.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735522587173,0.47309127,94120.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735522587372,0.46172,94120.0,94105.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735522587670,0.46172,94120.0,94094.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735522587671,0.4608,94120.0,94119.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735522588274,0.1,94135.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522588572,0.1,94135.0,94110.0,0.10885552]
["bitfinex-derivatives","BTCF0:USTF0",1735522588573,0.24064026,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522588873,0.23051994,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522589267,0.23051994,94135.0,94133.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735522589769,0.09687968,94135.0,94133.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735522589963,0.09687968,94135.0,94133.0,0.4245834]
["bitfinex-derivatives","BTCF0:USTF0",1735522590872,0.09887968,94135.0,94133.0,0.4245834]
["bitfinex-derivatives","BTCF0:USTF0",1735522591066,0.09887968,94135.0,94133.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735522591262,0.09887968,94135.0,94128.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735522591467,0.09687968,94135.0,94128.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735522591666,4e-05,94134.0,94128.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735522591867,4e-05,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522592065,4e-05,94134.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522592263,4e-05,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522592666,4e-05,94134.0,94132.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735522592871,4e-05,94134.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522593368,4e-05,94134.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522593369,0.00904,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522593562,0.053229,94127.0,94114.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735522593763,0.053233,94120.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522593974,0.053235,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522594282,0.053235,94115.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522594283,0.0747,94114.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522594468,0.3608,94111.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522594671,4e-05,94108.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522595070,4e-05,94108.0,94103.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735522595766,4e-05,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522595971,0.414042,94102.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522596174,4e-05,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522596875,0.053246,94096.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735522597178,4e-05,94090.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735522597678,4e-05,94090.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735522598278,4e-05,94090.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735522598962,4e-05,94090.0,94089.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735522599966,0.00104,94090.0,94089.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735522600680,0.00104,94090.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522600681,0.36184,94090.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522601376,0.36184,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522602082,0.36184,94090.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522602380,0.36384,94090.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522602879,0.36084,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522603179,0.36584,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522603573,0.053252,94086.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522603771,0.053252,94085.0,94080.0,0.16289385]
["bitfinex-derivatives","BTCF0:USTF0",1735522603971,0.3608,94081.0,94080.0,0.16289385]
["bitfinex-derivatives","BTCF0:USTF0",1735522605485,0.3608,94081.0,94080.0,0.16489385]
["bitfinex-derivatives","BTCF0:USTF0",1735522606484,4e-05,94086.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735522606788,0.00404,94086.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735522607288,0.00404,94086.0,94085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735522607475,4e-05,94086.0,94085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735522607678,4e-05,94086.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735522607877,4e-05,94086.0,94084.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735522608684,4e-05,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522609284,0.00404,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522610490,0.3608,94107.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735522610785,0.3608,94107.0,94106.0,6.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522612082,0.3628,94107.0,94106.0,6.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522613076,0.3628,94107.0,94106.0,0.05330318]
["bitfinex-derivatives","BTCF0:USTF0",1735522613685,0.3718,94107.0,94106.0,0.05430318]
["bitfinex-derivatives","BTCF0:USTF0",1735522614075,0.011,94107.0,94106.0,0.41510318]
["bitfinex-derivatives","BTCF0:USTF0",1735522614771,0.011,94107.0,94106.0,0.42542762]
["bitfinex-derivatives","BTCF0:USTF0",1735522616489,0.002,94107.0,94106.0,0.42442762]
["bitfinex-derivatives","BTCF0:USTF0",1735522616787,0.009,94107.0,94106.0,0.42542762]
["bitfinex-derivatives","BTCF0:USTF0",1735522618488,0.053226,94131.0,94106.0,0.37218762]
["bitfinex-derivatives","BTCF0:USTF0",1735522618783,0.053226,94131.0,94130.0,5.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522619185,0.1,94150.0,94130.0,5.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522619378,0.1,94150.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522619582,0.1,94150.0,94134.0,0.36085458]
["bitfinex-derivatives","BTCF0:USTF0",1735522620382,0.1,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735522620588,0.3608,94152.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735522620792,0.3608,94152.0,94151.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735522620975,0.053203,94171.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522621288,0.3608,94162.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522621592,4e-05,94152.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522621788,4e-05,94152.0,94150.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735522622686,4e-05,94152.0,94151.0,5.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522623479,0.22674,94152.0,94151.0,0.00105041]
["bitfinex-derivatives","BTCF0:USTF0",1735522623679,0.22874,94152.0,94151.0,0.00105041]
["bitfinex-derivatives","BTCF0:USTF0",1735522625384,0.00704,94152.0,94151.0,0.00105041]
["bitfinex-derivatives","BTCF0:USTF0",1735522625878,0.00704,94152.0,94151.0,0.05426541]
["bitfinex-derivatives","BTCF0:USTF0",1735522626082,0.10669424,94160.0,94151.0,0.05426541]
["bitfinex-derivatives","BTCF0:USTF0",1735522626083,0.3608,94173.0,94161.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735522626383,0.3608,94173.0,94161.0,0.05329385]
["bitfinex-derivatives","BTCF0:USTF0",1735522626582,0.053203,94172.0,94161.0,0.05329385]
["bitfinex-derivatives","BTCF0:USTF0",1735522626986,0.053204,94170.0,94161.0,0.05329385]
["bitfinex-derivatives","BTCF0:USTF0",1735522627293,0.3628,94162.0,94161.0,0.05329385]
["bitfinex-derivatives","BTCF0:USTF0",1735522627788,0.3678,94162.0,94161.0,0.05429385]
["bitfinex-derivatives","BTCF0:USTF0",1735522628002,0.007,94162.0,94161.0,0.41509385]
["bitfinex-derivatives","BTCF0:USTF0",1735522628190,0.36172,94182.0,94165.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735522628382,0.25413728,94185.0,94184.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735522628886,0.25413728,94185.0,94184.0,0.41407305]
["bitfinex-derivatives","BTCF0:USTF0",1735522629289,0.04267104,94185.0,94184.0,0.41407305]
["bitfinex-derivatives","BTCF0:USTF0",1735522629794,0.4608,94200.0,94184.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1735522630095,0.4608,94200.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735522630292,0.04267104,94209.0,94199.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522630498,0.35341296,94222.0,94209.0,0.22391166]
["bitfinex-derivatives","BTCF0:USTF0",1735522630682,0.3608,94264.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522630683,7.1e-07,94229.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522630881,0.41344188,94261.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522631095,0.41280188,94261.0,94260.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735522631394,0.41280188,94261.0,94260.0,0.05321208]
["bitfinex-derivatives","BTCF0:USTF0",1735522631696,0.3608,94281.0,94273.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735522631898,0.3608,94289.0,94273.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735522632393,0.50984936,94293.0,94292.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735522632394,0.00068,94293.0,94292.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735522632593,0.3608,94299.0,94282.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735522632793,0.3608,94289.0,94273.0,0.36085682]
["bitfinex-derivatives","BTCF0:USTF0",1735522633097,0.05314,94284.0,94273.0,0.37180186]
["bitfinex-derivatives","BTCF0:USTF0",1735522633286,0.3608,94280.0,94273.0,0.01044186]
["bitfinex-derivatives","BTCF0:USTF0",1735522633597,4e-05,94298.0,94279.0,0.72165583]
["bitfinex-derivatives","BTCF0:USTF0",1735522633794,4e-05,94298.0,94297.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735522634095,4e-05,94298.0,94297.0,0.41398706]
["bitfinex-derivatives","BTCF0:USTF0",1735522634291,0.3608,94322.0,94297.0,0.66085306]
["bitfinex-derivatives","BTCF0:USTF0",1735522634495,0.3608,94333.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522634704,0.3608,94333.0,94323.0,0.16290404]
["bitfinex-derivatives","BTCF0:USTF0",1735522634999,0.3608,94333.0,94332.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522635388,0.053107,94345.0,94332.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522635594,0.053107,94345.0,94335.0,0.16290404]
["bitfinex-derivatives","BTCF0:USTF0",1735522635796,0.053107,94345.0,94344.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522636785,0.25446174,94346.0,94344.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522636983,0.0723,94347.0,94344.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522637191,0.053108,94346.0,94345.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522637391,0.053108,94346.0,94345.0,0.36087971]
["bitfinex-derivatives","BTCF0:USTF0",1735522637587,0.053108,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522637787,0.053108,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522638093,0.053113,94336.0,94335.0,0.16290404]
["bitfinex-derivatives","BTCF0:USTF0",1735522638283,0.053118,94327.0,94326.0,0.16290404]
["bitfinex-derivatives","BTCF0:USTF0",1735522638596,0.3608,94328.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522638899,0.053123,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522639197,4e-05,94316.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522639592,4e-05,94308.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522639990,4e-05,94308.0,94283.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1735522639991,4e-05,94308.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522640192,4e-05,94308.0,94297.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1735522640489,0.053172,94299.0,94297.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1735522640686,0.053172,94299.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522640687,4e-05,94299.0,94298.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1735522640893,4e-05,94299.0,94274.0,0.3713332]
["bitfinex-derivatives","BTCF0:USTF0",1735522641095,0.053149,94269.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522641391,4e-05,94267.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522641998,0.05319,94267.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522642298,4e-05,94267.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522643495,4e-05,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522644696,4e-05,94267.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522646594,0.053192,94267.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522647098,0.053192,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522647297,0.053192,94267.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522648003,0.053192,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522648199,0.053192,94267.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522648396,0.3608,94307.0,94266.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735522648597,0.3608,94288.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522648802,0.053143,94283.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522649001,0.053147,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522649500,0.053148,94275.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522649706,0.002,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522650403,0.05315,94272.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522650602,0.053152,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522650802,0.053152,94268.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522650993,0.04973318,94268.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522652106,0.04973318,94268.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522653011,0.05073318,94268.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522655008,0.3608,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522655206,0.2764977,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522655397,0.2766175,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522656412,0.2776175,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522656607,0.2776175,94267.0,94252.0,0.01033591]
["bitfinex-derivatives","BTCF0:USTF0",1735522656809,0.3608,94256.0,94249.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735522657208,0.3608,94256.0,94250.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735522657903,0.3608,94256.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522658102,4e-05,94259.0,94255.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735522658407,0.0001198,94267.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522658609,0.0001198,94267.0,94262.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735522658805,0.0532718,94267.0,94266.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522659013,0.4140718,94267.0,94266.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522659208,0.4140718,94267.0,94266.0,0.18404002]
["bitfinex-derivatives","BTCF0:USTF0",1735522660409,0.4140718,94267.0,94266.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522660814,0.4140718,94267.0,94266.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1735522661014,0.4150718,94267.0,94266.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1735522661513,0.4150718,94267.0,94266.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522661713,0.4150718,94267.0,94266.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1735522661909,0.4150718,94267.0,94255.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522661910,0.053158,94256.0,94255.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522662115,0.053158,94256.0,94254.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522662320,4e-05,94258.0,94254.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522663117,0.053159,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522663517,4e-05,94253.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522663713,0.053161,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522663919,0.053161,94251.0,94247.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522664118,0.053162,94250.0,94247.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522664313,0.053202,94250.0,94247.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522664719,0.053163,94248.0,94247.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522664927,0.053163,94248.0,94245.0,0.01037838]
["bitfinex-derivatives","BTCF0:USTF0",1735522665224,0.053203,94248.0,94241.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735522665531,0.053166,94242.0,94241.0,0.01038834]
["bitfinex-derivatives","BTCF0:USTF0",1735522665712,0.053166,94242.0,94240.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1735522665909,4e-05,94244.0,94235.0,0.60608882]
["bitfinex-derivatives","BTCF0:USTF0",1735522666118,0.3608,94248.0,94235.0,0.24528882]
["bitfinex-derivatives","BTCF0:USTF0",1735522666313,0.3608,94240.0,94235.0,0.24528882]
["bitfinex-derivatives","BTCF0:USTF0",1735522666711,0.3608,94248.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522667020,0.05316,94253.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522667229,0.003,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522667729,0.003,94248.0,94246.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735522668026,0.003,94248.0,94247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735522668232,4e-05,94255.0,94247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735522668416,4e-05,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522668615,0.130953,94266.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522668616,0.130953,94266.0,94254.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735522668914,0.130953,94266.0,94265.0,0.36087003]
["bitfinex-derivatives","BTCF0:USTF0",1735522669114,0.0001198,94267.0,94265.0,0.36087003]
["bitfinex-derivatives","BTCF0:USTF0",1735522669519,0.0001198,94267.0,94266.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522670427,0.0011198,94267.0,94266.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522670927,0.0031198,94267.0,94266.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1735522672321,0.0031198,94267.0,94266.0,0.42420458]
["bitfinex-derivatives","BTCF0:USTF0",1735522672923,0.0021198,94267.0,94266.0,0.42420458]
["bitfinex-derivatives","BTCF0:USTF0",1735522673116,0.0031198,94267.0,94266.0,0.42420458]
["bitfinex-derivatives","BTCF0:USTF0",1735522673727,0.002,94267.0,94266.0,0.42420458]
["bitfinex-derivatives","BTCF0:USTF0",1735522674025,0.0011198,94271.0,94269.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735522674325,0.0752,94288.0,94270.0,6.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522674521,0.0011,94301.0,94294.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735522674716,0.0011,94301.0,94295.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735522674917,0.0011,94301.0,94300.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522675325,0.0011,94308.0,94306.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735522675622,0.0011,94308.0,94307.0,6.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522675925,0.0011,94327.0,94322.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735522676120,0.413917,94329.0,94307.0,6.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522676121,0.0011,94328.0,94324.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735522676427,0.0011,94328.0,94327.0,0.36085783]
["bitfinex-derivatives","BTCF0:USTF0",1735522677427,0.055218,94328.0,94327.0,5.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522678524,0.055218,94328.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522678720,0.3608,94305.0,94291.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735522678919,0.053135,94298.0,94291.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735522679115,0.053137,94294.0,94290.0,0.18836198]
["bitfinex-derivatives","BTCF0:USTF0",1735522679722,0.053138,94293.0,94290.0,0.18836198]
["bitfinex-derivatives","BTCF0:USTF0",1735522679922,0.3608,94292.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522680123,0.053144,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522680328,4e-05,94282.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522680636,0.053145,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522681920,0.054145,94281.0,94279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522683317,0.055145,94281.0,94279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522685230,0.055145,94281.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522685428,0.053152,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522687335,0.053152,94267.0,94266.0,0.37349512]
["bitfinex-derivatives","BTCF0:USTF0",1735522688238,0.057152,94267.0,94266.0,0.36292165]
["bitfinex-derivatives","BTCF0:USTF0",1735522688938,0.059152,94267.0,94266.0,0.00312165]
["bitfinex-derivatives","BTCF0:USTF0",1735522689532,0.007,94267.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522689738,0.053161,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522690031,4e-05,94251.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522690433,4e-05,94251.0,94248.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1735522690732,4e-05,94251.0,94249.0,0.00212203]
["bitfinex-derivatives","BTCF0:USTF0",1735522691033,0.053203,94251.0,94249.0,0.00212203]
["bitfinex-derivatives","BTCF0:USTF0",1735522691842,0.3608,94250.0,94249.0,0.00212203]
["bitfinex-derivatives","BTCF0:USTF0",1735522692137,0.3608,94250.0,94219.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735522692138,0.47703535,94250.0,94229.0,0.01057408]
["bitfinex-derivatives","BTCF0:USTF0",1735522692338,0.05318,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522692641,0.3608,94220.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522692826,0.053189,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522693027,0.053189,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522693028,0.053189,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522693230,4e-05,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522693231,0.053192,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522693433,0.3608,94201.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522693637,0.053198,94189.0,94180.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735522693827,0.0532,94187.0,94180.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735522694032,4e-05,94188.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522694033,0.053202,94184.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522694236,4e-05,94188.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522694442,0.053204,94179.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522696342,4e-05,94180.0,94178.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735522698248,0.3608,94223.0,94178.0,0.31035804]
["bitfinex-derivatives","BTCF0:USTF0",1735522698543,0.053172,94237.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522698748,0.053173,94235.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522698945,0.053174,94232.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522699145,0.053174,94232.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522699337,0.053174,94232.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522700446,0.060174,94232.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522700949,0.061174,94232.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522701838,0.008,94232.0,94230.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735522702037,0.008,94232.0,94231.0,0.00212244]
["bitfinex-derivatives","BTCF0:USTF0",1735522703049,0.053173,94235.0,94231.0,0.00212244]
["bitfinex-derivatives","BTCF0:USTF0",1735522703237,0.008,94232.0,94231.0,0.00212244]
["bitfinex-derivatives","BTCF0:USTF0",1735522703841,0.001,94232.0,94231.0,0.00212244]
["bitfinex-derivatives","BTCF0:USTF0",1735522704147,0.007,94232.0,94231.0,0.00312244]
["bitfinex-derivatives","BTCF0:USTF0",1735522704543,0.3619,94247.0,94231.0,0.00312244]
["bitfinex-derivatives","BTCF0:USTF0",1735522704845,0.0011,94247.0,94246.0,6.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522705151,0.0011,94255.0,94247.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735522705539,0.0011,94255.0,94254.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522706839,0.3608,94270.0,94254.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522706840,0.415053,94270.0,94255.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735522707046,0.1,94265.0,94255.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735522707247,0.001,94255.0,94254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522707745,0.001,94255.0,94254.0,0.36186106]
["bitfinex-derivatives","BTCF0:USTF0",1735522708150,0.3608,94261.0,94254.0,0.36186106]
["bitfinex-derivatives","BTCF0:USTF0",1735522708545,0.053158,94260.0,94254.0,0.36186106]
["bitfinex-derivatives","BTCF0:USTF0",1735522708744,0.3608,94261.0,94254.0,0.00106106]
["bitfinex-derivatives","BTCF0:USTF0",1735522709053,0.3608,94261.0,94260.0,5.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522709943,0.413958,94261.0,94260.0,5.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522710347,0.059158,94261.0,94260.0,0.00105975]
["bitfinex-derivatives","BTCF0:USTF0",1735522710743,0.060158,94261.0,94260.0,0.00105975]
["bitfinex-derivatives","BTCF0:USTF0",1735522711747,0.007,94261.0,94260.0,0.05421775]
["bitfinex-derivatives","BTCF0:USTF0",1735522711951,0.05998394,94265.0,94264.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735522712151,0.05998394,94265.0,94264.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735522712342,0.053141,94291.0,94279.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735522712550,0.053141,94291.0,94279.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735522712754,0.053141,94291.0,94279.0,0.41403873]
["bitfinex-derivatives","BTCF0:USTF0",1735522713953,0.106,94280.0,94279.0,0.41503873]
["bitfinex-derivatives","BTCF0:USTF0",1735522714153,0.107,94280.0,94279.0,0.41503873]
["bitfinex-derivatives","BTCF0:USTF0",1735522715660,0.107,94280.0,94279.0,0.4258001]
["bitfinex-derivatives","BTCF0:USTF0",1735522716247,0.101,94280.0,94279.0,0.4248001]
["bitfinex-derivatives","BTCF0:USTF0",1735522717251,0.1,94280.0,94279.0,0.4248001]
["bitfinex-derivatives","BTCF0:USTF0",1735522717450,0.101,94280.0,94279.0,0.4248001]
["bitfinex-derivatives","BTCF0:USTF0",1735522717956,0.101,94280.0,94279.0,0.36089073]
["bitfinex-derivatives","BTCF0:USTF0",1735522718653,0.101,94280.0,94279.0,0.37155838]
["bitfinex-derivatives","BTCF0:USTF0",1735522718953,0.101,94280.0,94279.0,0.42470638]
["bitfinex-derivatives","BTCF0:USTF0",1735522719353,0.3608,94284.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522719659,0.053153,94269.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522720065,0.053153,94269.0,94265.0,0.00212167]
["bitfinex-derivatives","BTCF0:USTF0",1735522720258,4e-05,94267.0,94265.0,0.00212167]
["bitfinex-derivatives","BTCF0:USTF0",1735522720453,4e-05,94267.0,94266.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735522720656,0.3608,94284.0,94283.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735522721549,0.21925155,94284.0,94283.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735522721755,0.1,94300.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522721961,0.1,94300.0,94293.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735522722666,0.1,94300.0,94294.0,0.00212102]
["bitfinex-derivatives","BTCF0:USTF0",1735522722958,0.02946993,94295.0,94294.0,0.00212102]
["bitfinex-derivatives","BTCF0:USTF0",1735522723164,0.1,94300.0,94299.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735522723350,0.1,94300.0,94299.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735522724965,0.1,94300.0,94299.0,0.42470273]
["bitfinex-derivatives","BTCF0:USTF0",1735522725263,0.101,94300.0,94299.0,0.42470273]
["bitfinex-derivatives","BTCF0:USTF0",1735522726885,0.101,94300.0,94299.0,0.37156673]
["bitfinex-derivatives","BTCF0:USTF0",1735522727983,0.101,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522728276,0.07098,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522729174,0.07198,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522730476,0.07598,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522730878,0.053143,94287.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522731178,0.053145,94283.0,94282.0,0.01049657]
["bitfinex-derivatives","BTCF0:USTF0",1735522731384,0.053145,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522732187,4e-05,94287.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522732382,4e-05,94287.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522733187,4e-05,94287.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522733784,4e-05,94287.0,94279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735522733980,0.053147,94280.0,94279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522734381,0.3608,94280.0,94269.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735522734581,0.053151,94273.0,94269.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735522735189,0.053151,94273.0,94271.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735522735392,4e-05,94277.0,94271.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735522736273,4e-05,94277.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522736480,0.053153,94270.0,94264.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735522736678,0.053154,94269.0,94264.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735522737181,0.053154,94269.0,94264.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735522738087,0.053156,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522738588,0.053156,94265.0,94260.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735522738779,0.3638,94269.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522738975,4e-05,94268.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522739181,4e-05,94264.0,94263.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735522739789,4e-05,94264.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522739790,4e-05,94264.0,94258.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735522740185,0.05316,94257.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522740787,0.053162,94254.0,94253.0,0.01061339]
["bitfinex-derivatives","BTCF0:USTF0",1735522741091,0.053164,94250.0,94241.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735522741389,0.053164,94250.0,94235.0,0.491372]
["bitfinex-derivatives","BTCF0:USTF0",1735522741596,0.053164,94250.0,94248.0,0.37109363]
["bitfinex-derivatives","BTCF0:USTF0",1735522741978,4e-05,94256.0,94248.0,0.37109363]
["bitfinex-derivatives","BTCF0:USTF0",1735522742197,0.3608,94261.0,94255.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735522742490,0.3608,94261.0,94260.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522742698,0.413958,94261.0,94260.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522742883,0.63616963,94261.0,94260.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522743486,0.63716963,94261.0,94260.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522744097,0.418958,94261.0,94260.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522745395,0.78350343,94261.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522745700,0.053172,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522746592,0.053172,94236.0,94235.0,0.01064921]
["bitfinex-derivatives","BTCF0:USTF0",1735522746794,4e-05,94238.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522746997,0.053185,94214.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522747185,0.053186,94211.0,94207.0,0.06392693]
["bitfinex-derivatives","BTCF0:USTF0",1735522747391,4e-05,94212.0,94211.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735522747695,4e-05,94212.0,94207.0,0.37153893]
["bitfinex-derivatives","BTCF0:USTF0",1735522747696,0.3608,94223.0,94207.0,0.37153893]
["bitfinex-derivatives","BTCF0:USTF0",1735522747892,0.053187,94210.0,94207.0,0.01073893]
["bitfinex-derivatives","BTCF0:USTF0",1735522748093,0.053187,94210.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735522748299,0.053187,94210.0,94209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735522748594,4e-05,94214.0,94211.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735522748994,0.053184,94215.0,94211.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735522749199,4e-05,94214.0,94211.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735522749499,4e-05,94214.0,94209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735522749703,0.053186,94211.0,94209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735522750394,0.053186,94211.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735522750798,0.053226,94211.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735522751295,0.053187,94209.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522751495,0.12266442,94210.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522751697,0.053198,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522752401,4e-05,94191.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522752697,0.3608,94186.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522752889,0.3608,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522753204,0.053209,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522753902,0.053209,94171.0,94169.0,0.37146727]
["bitfinex-derivatives","BTCF0:USTF0",1735522754799,0.053209,94171.0,94169.0,0.37546727]
["bitfinex-derivatives","BTCF0:USTF0",1735522755400,4e-05,94172.0,94171.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735522757393,4e-05,94172.0,94171.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735522758092,4e-05,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522765416,0.053221,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522765712,4e-05,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522765904,4e-05,94149.0,94146.0,0.37126261]
["bitfinex-derivatives","BTCF0:USTF0",1735522766104,4e-05,94149.0,94148.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735522766503,0.053214,94163.0,94146.0,0.37126261]
["bitfinex-derivatives","BTCF0:USTF0",1735522766706,0.00304,94172.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522766905,0.053216,94159.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522767713,0.053218,94155.0,94146.0,0.42448561]
["bitfinex-derivatives","BTCF0:USTF0",1735522767902,4e-05,94162.0,94146.0,0.42848561]
["bitfinex-derivatives","BTCF0:USTF0",1735522768102,4e-05,94151.0,94146.0,0.37526261]
["bitfinex-derivatives","BTCF0:USTF0",1735522768304,4e-05,94151.0,94148.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735522768798,0.053222,94148.0,94146.0,0.37126261]
["bitfinex-derivatives","BTCF0:USTF0",1735522769003,0.053232,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522769398,0.053232,94130.0,94128.0,0.37126578]
["bitfinex-derivatives","BTCF0:USTF0",1735522769604,0.053232,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522770701,0.3608,94129.0,94121.0,0.01054942]
["bitfinex-derivatives","BTCF0:USTF0",1735522770902,0.3608,94129.0,94116.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735522771111,0.053238,94120.0,94116.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735522771309,4e-05,94121.0,94116.0,0.01051342]
["bitfinex-derivatives","BTCF0:USTF0",1735522771512,4e-05,94121.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522771513,4e-05,94121.0,94120.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735522771814,4e-05,94121.0,94120.0,0.05328196]
["bitfinex-derivatives","BTCF0:USTF0",1735522772015,4e-05,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522772909,4e-05,94121.0,94120.0,0.00204496]
["bitfinex-derivatives","BTCF0:USTF0",1735522773108,4e-05,94121.0,94120.0,0.00604496]
["bitfinex-derivatives","BTCF0:USTF0",1735522774914,0.00304,94121.0,94120.0,0.00204496]
["bitfinex-derivatives","BTCF0:USTF0",1735522775115,0.00404,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522775506,0.00204,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522775917,0.00104,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522776311,0.00204,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522777617,0.36284,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522777915,0.36084,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522778116,0.36284,94121.0,94120.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522778318,0.36284,94121.0,94101.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735522778710,0.053245,94106.0,94102.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735522779017,4e-05,94105.0,94102.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735522779211,4e-05,94105.0,94103.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735522780311,0.053247,94104.0,94103.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735522780512,0.053247,94104.0,94102.0,0.37117535]
["bitfinex-derivatives","BTCF0:USTF0",1735522780909,0.053247,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522781105,0.053248,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522781312,0.05325,94099.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522781510,0.05326,94081.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735522781710,4e-05,94078.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735522783014,0.053302,94078.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522783709,0.053262,94076.0,94075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735522783910,0.053262,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735522784311,0.053262,94076.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522784312,0.053262,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522784615,4e-05,94078.0,94076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522784919,4e-05,94078.0,94076.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735522785120,4e-05,94078.0,94076.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735522786212,4e-05,94078.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522786408,0.053262,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522788319,0.053264,94073.0,94072.0,0.01073155]
["bitfinex-derivatives","BTCF0:USTF0",1735522788517,0.36184,94078.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522788716,0.053266,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522789014,0.053266,94070.0,94059.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735522789332,0.053267,94069.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522789512,0.053262,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522789710,0.3618,94078.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522789711,0.053267,94068.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522789908,4e-05,94066.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522790110,0.053269,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522791117,0.053271,94060.0,94059.0,0.01062365]
["bitfinex-derivatives","BTCF0:USTF0",1735522791420,0.3608,94068.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522791421,0.053274,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522791821,0.3608,94060.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522792011,0.05328,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522793222,0.05328,94045.0,94043.0,0.37154562]
["bitfinex-derivatives","BTCF0:USTF0",1735522794015,0.05428,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522795321,0.05528,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522796115,0.05428,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522796311,0.05728,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522797127,0.004,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522797826,4e-05,94058.0,94057.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735522798127,4e-05,94058.0,94057.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735522799124,0.00104,94058.0,94057.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735522799323,0.00104,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522799629,0.00304,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522800422,0.00304,94058.0,94057.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735522800921,0.00304,94058.0,94057.0,0.42484087]
["bitfinex-derivatives","BTCF0:USTF0",1735522801722,0.00304,94058.0,94057.0,0.06404087]
["bitfinex-derivatives","BTCF0:USTF0",1735522801927,0.00304,94058.0,94057.0,0.01076787]
["bitfinex-derivatives","BTCF0:USTF0",1735522802122,0.00304,94058.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735522802322,0.00304,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522802521,4e-05,94056.0,94055.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735522803030,4e-05,94056.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522803329,0.053274,94056.0,94048.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735522803523,0.3608,94052.0,94044.0,0.37151163]
["bitfinex-derivatives","BTCF0:USTF0",1735522803721,0.05328,94045.0,94044.0,0.37151163]
["bitfinex-derivatives","BTCF0:USTF0",1735522803917,0.05318006,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522804119,0.05318006,94045.0,94037.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735522804319,4e-05,94047.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522804526,0.002,94056.0,94052.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735522805022,4e-05,94055.0,94052.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735522805627,4e-05,94055.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522805833,0.053278,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522806822,0.053278,94048.0,94046.0,0.37140768]
["bitfinex-derivatives","BTCF0:USTF0",1735522808133,0.055278,94048.0,94046.0,0.37140768]
["bitfinex-derivatives","BTCF0:USTF0",1735522808520,0.056278,94048.0,94046.0,0.37140768]
["bitfinex-derivatives","BTCF0:USTF0",1735522810425,0.15556062,94050.0,94048.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735522810732,0.07304937,94057.0,94056.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735522810919,0.06854276,94057.0,94056.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735522811857,0.053268,94066.0,94056.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735522812038,0.053268,94066.0,94047.0,1.82991104]
["bitfinex-derivatives","BTCF0:USTF0",1735522812330,0.15918381,94070.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522812534,0.15918381,94070.0,94063.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735522812838,0.15918381,94070.0,94069.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522812839,1e-08,94070.0,94069.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522813034,0.22221163,94086.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735522813236,0.22221163,94086.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522813637,0.06291846,94086.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522813933,4e-05,94083.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522814134,4e-05,94083.0,94082.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735522816334,0.3608,94098.0,94082.0,0.01084654]
["bitfinex-derivatives","BTCF0:USTF0",1735522816629,0.3608,94098.0,94076.0,0.16291104]
["bitfinex-derivatives","BTCF0:USTF0",1735522816630,0.053244,94109.0,94097.0,4.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522816839,0.053244,94109.0,94103.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735522817027,0.0856,94117.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522817232,0.05324,94116.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522817439,0.0856,94117.0,94104.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735522817639,0.3608,94119.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522817848,0.3608,94119.0,94114.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735522818246,0.3608,94119.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522818438,0.3608,94119.0,94108.0,0.05328705]
["bitfinex-derivatives","BTCF0:USTF0",1735522818639,4e-05,94113.0,94108.0,0.05328705]
["bitfinex-derivatives","BTCF0:USTF0",1735522819443,4e-05,94113.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522819651,4e-05,94113.0,94109.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735522820143,0.00204,94113.0,94109.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735522820355,0.00204,94113.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522820648,4e-05,94113.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522820945,0.00204,94113.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522821143,0.053243,94110.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522821346,0.414043,94110.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522821547,0.0822,94109.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522823338,0.0842,94109.0,94108.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522824041,0.0842,94109.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522824042,0.053256,94087.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522824441,0.053296,94087.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522824644,0.053296,94087.0,94084.0,0.37386711]
["bitfinex-derivatives","BTCF0:USTF0",1735522824944,0.053257,94086.0,94084.0,0.37386711]
["bitfinex-derivatives","BTCF0:USTF0",1735522826254,0.053257,94086.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522828346,0.055257,94086.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522835049,0.002,94086.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522835355,0.053262,94077.0,94076.0,0.01296105]
["bitfinex-derivatives","BTCF0:USTF0",1735522835561,0.3608,94077.0,94072.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735522835765,0.053264,94074.0,94072.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735522837847,0.053264,94074.0,94072.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735522838051,0.053264,94074.0,94072.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1735522838257,0.053264,94074.0,94072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522838459,0.053264,94074.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522838760,0.053264,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522841468,0.053264,94074.0,94072.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735522842858,0.053264,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522844249,4e-05,94075.0,94074.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735522844561,4e-05,94075.0,94074.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735522845251,4e-05,94075.0,94074.0,1.914064]
["bitfinex-derivatives","BTCF0:USTF0",1735522845562,4e-05,94075.0,94074.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735522845759,4e-05,94075.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522845970,0.053264,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522846661,0.053264,94074.0,94070.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522847057,4e-05,94073.0,94070.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522847966,4e-05,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735522850059,4e-05,94073.0,94070.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735522850259,4e-05,94073.0,94071.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735522851064,0.18589254,94077.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735522851567,0.18589254,94077.0,94076.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735522852570,0.28654817,94080.0,94077.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735522852771,0.28654817,94080.0,94077.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735522853068,0.28654817,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735522854159,0.28754817,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735522854763,0.28854817,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735522856662,0.002,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735522859468,0.053261,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522861071,0.054261,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522862275,0.001,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735522864076,0.053261,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522866675,0.054261,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522867163,0.053261,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522867368,0.054261,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522867970,0.054261,94078.0,94076.0,0.0130104]
["bitfinex-derivatives","BTCF0:USTF0",1735522867971,0.415061,94078.0,94076.0,0.0130104]
["bitfinex-derivatives","BTCF0:USTF0",1735522868170,0.3618,94078.0,94060.0,0.10877822]
["bitfinex-derivatives","BTCF0:USTF0",1735522868469,4e-05,94070.0,94060.0,0.10877822]
["bitfinex-derivatives","BTCF0:USTF0",1735522868777,4e-05,94070.0,94068.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522869971,0.2555684,94070.0,94068.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735522870774,0.053306,94070.0,94066.0,0.37369265]
["bitfinex-derivatives","BTCF0:USTF0",1735522871179,4e-05,94070.0,94066.0,0.37369265]
["bitfinex-derivatives","BTCF0:USTF0",1735522871479,4e-05,94070.0,94067.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735522871865,0.25553944,94069.0,94067.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735522872271,0.053271,94068.0,94066.0,0.37369265]
["bitfinex-derivatives","BTCF0:USTF0",1735522873675,0.054271,94068.0,94066.0,0.37369265]
["bitfinex-derivatives","BTCF0:USTF0",1735522875782,0.054271,94068.0,94066.0,0.01289265]
["bitfinex-derivatives","BTCF0:USTF0",1735522876078,0.3618,94068.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522876480,0.053318,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522876777,0.0865,94055.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522876972,0.053279,94054.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522877170,0.053279,94054.0,94052.0,0.37372077]
["bitfinex-derivatives","BTCF0:USTF0",1735522877379,0.0864,94053.0,94052.0,0.37372077]
["bitfinex-derivatives","BTCF0:USTF0",1735522878580,0.4472,94053.0,94052.0,0.01292077]
["bitfinex-derivatives","BTCF0:USTF0",1735522878884,0.4472,94053.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522878885,0.05328,94052.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522879074,0.10877822,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522879393,4e-05,94041.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522879774,4e-05,94041.0,94037.0,0.37349528]
["bitfinex-derivatives","BTCF0:USTF0",1735522879983,0.053287,94040.0,94037.0,0.37349528]
["bitfinex-derivatives","BTCF0:USTF0",1735522881383,4e-05,94041.0,94037.0,0.37349528]
["bitfinex-derivatives","BTCF0:USTF0",1735522881580,4e-05,94041.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522881581,4e-05,94041.0,94018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735522881776,4e-05,94041.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522881777,0.10877822,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522881984,0.053299,94019.0,94016.0,0.37323156]
["bitfinex-derivatives","BTCF0:USTF0",1735522882374,0.053299,94019.0,94018.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1735522883190,0.0533,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522883389,0.053309,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522884285,0.053309,94001.0,94000.0,0.11223412]
["bitfinex-derivatives","BTCF0:USTF0",1735522884979,0.054309,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522885888,0.11511794,94001.0,93992.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735522886082,0.053312,93999.0,93992.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735522886287,0.053315,93994.0,93984.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735522887177,4e-05,93987.0,93984.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735522887779,4e-05,93987.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735522887983,4e-05,93987.0,93976.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735522887984,0.3608,93981.0,93976.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735522888281,4e-05,93977.0,93976.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735522888478,0.053331,93965.0,93948.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735522888681,0.3608,93951.0,93950.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522888880,0.36084,93951.0,93950.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735522889283,0.36084,93951.0,93943.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522889789,4e-05,93946.0,93943.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522891593,4e-05,93946.0,93945.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735522892093,0.00104,93946.0,93945.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735522892994,0.00104,93946.0,93945.0,1.553342]
["bitfinex-derivatives","BTCF0:USTF0",1735522893394,0.00104,93946.0,93945.0,1.56768001]
["bitfinex-derivatives","BTCF0:USTF0",1735522894191,0.00104,93946.0,93945.0,1.51433801]
["bitfinex-derivatives","BTCF0:USTF0",1735522894506,0.00104,93946.0,93936.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735522894507,0.12130494,93946.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522894696,0.414149,93934.0,93925.0,0.3728974]
["bitfinex-derivatives","BTCF0:USTF0",1735522894885,4e-05,93928.0,93925.0,0.3728974]
["bitfinex-derivatives","BTCF0:USTF0",1735522895091,4e-05,93928.0,93925.0,0.0120974]
["bitfinex-derivatives","BTCF0:USTF0",1735522895092,0.3608,93926.0,93925.0,0.0120974]
["bitfinex-derivatives","BTCF0:USTF0",1735522895300,0.3608,93926.0,93923.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735522895696,0.36084,93926.0,93923.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735522896501,0.36084,93926.0,93920.0,0.01231086]
["bitfinex-derivatives","BTCF0:USTF0",1735522896687,0.36084,93926.0,93914.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522896897,4e-05,93923.0,93914.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522897093,4e-05,93917.0,93914.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522897997,4e-05,93917.0,93911.0,0.01241821]
["bitfinex-derivatives","BTCF0:USTF0",1735522898203,4e-05,93917.0,93908.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735522898501,4e-05,93912.0,93908.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735522899104,4e-05,93911.0,93907.0,0.10877822]
["bitfinex-derivatives","BTCF0:USTF0",1735522899304,4e-05,93911.0,93910.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735522899504,0.001,93917.0,93907.0,0.01257002]
["bitfinex-derivatives","BTCF0:USTF0",1735522899702,4e-05,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735522899906,4e-05,93917.0,93916.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522900404,0.3608,93926.0,93925.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735522900905,0.3608,93926.0,93917.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522901307,4e-05,93919.0,93918.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735522901805,4e-05,93919.0,93918.0,0.0534665]
["bitfinex-derivatives","BTCF0:USTF0",1735522904210,0.3608,93926.0,93918.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1735522904398,0.3608,93926.0,93923.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735522904601,0.3608,93926.0,93925.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1735522905208,0.3608,93926.0,93925.0,0.0535025]
["bitfinex-derivatives","BTCF0:USTF0",1735522905403,0.33091638,93926.0,93925.0,0.0535025]
["bitfinex-derivatives","BTCF0:USTF0",1735522905598,0.33191638,93926.0,93925.0,0.0535025]
["bitfinex-derivatives","BTCF0:USTF0",1735522906205,0.001,93926.0,93925.0,0.0535025]
["bitfinex-derivatives","BTCF0:USTF0",1735522906913,0.3608,93944.0,93943.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522907218,0.3608,93944.0,93943.0,0.0534925]
["bitfinex-derivatives","BTCF0:USTF0",1735522908522,0.3618,93944.0,93943.0,0.0534925]
["bitfinex-derivatives","BTCF0:USTF0",1735522909521,0.3608,93962.0,93943.0,0.3609495]
["bitfinex-derivatives","BTCF0:USTF0",1735522909824,0.3608,93962.0,93961.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1735522911132,0.3608,93971.0,93961.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1735522911434,0.3608,93983.0,93976.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735522911729,0.3608,93983.0,93982.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1735522912325,0.053332,93963.0,93961.0,0.01223032]
["bitfinex-derivatives","BTCF0:USTF0",1735522912529,0.053333,93962.0,93950.0,0.10877822]
["bitfinex-derivatives","BTCF0:USTF0",1735522912923,0.053333,93962.0,93955.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735522913430,4e-05,93963.0,93961.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735522914428,0.001,93962.0,93961.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735522914836,0.053318,93988.0,93976.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735522915026,0.053318,93987.0,93978.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735522915228,0.053318,93987.0,93985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522915423,0.0892,93989.0,93985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522915630,0.053314,93994.0,93985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522916023,0.0869,94000.0,93985.0,0.05335901]
["bitfinex-derivatives","BTCF0:USTF0",1735522916234,0.0869,94000.0,93985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522916525,0.053317,93989.0,93985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522916726,0.3618,93986.0,93985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522917130,0.3628,93986.0,93985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522917438,0.002,93986.0,93985.0,0.05335901]
["bitfinex-derivatives","BTCF0:USTF0",1735522917633,0.002,93986.0,93985.0,0.41415901]
["bitfinex-derivatives","BTCF0:USTF0",1735522917821,0.0892,94003.0,93998.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735522918024,0.0892,94003.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522918221,0.0892,94003.0,94000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522918640,0.05331,94002.0,94000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522920837,0.05431,94002.0,94000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522928249,0.05331,94002.0,94000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522928446,0.05331,94002.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522928447,0.10877822,93990.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522928746,0.10877822,93990.0,93956.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1735522928747,0.053325,93976.0,93967.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735522928942,0.053325,93975.0,93967.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735522929139,4e-05,93972.0,93967.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735522929338,0.053325,93975.0,93967.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735522929548,0.32458627,93979.0,93967.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735522929747,0.32458627,93979.0,93974.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522929944,0.053325,93975.0,93974.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522931347,0.054325,93975.0,93974.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522933173,0.054325,93975.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522933174,0.17017165,93975.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522933340,0.3608,93959.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522933542,0.414141,93947.0,93935.0,0.01512747]
["bitfinex-derivatives","BTCF0:USTF0",1735522933836,0.053344,93941.0,93932.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735522934643,0.053344,93941.0,93933.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735522935142,0.3608,93947.0,93930.0,0.10877822]
["bitfinex-derivatives","BTCF0:USTF0",1735522935143,0.053342,93946.0,93930.0,0.10877822]
["bitfinex-derivatives","BTCF0:USTF0",1735522935338,0.10877822,93940.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522935538,0.10877822,93940.0,93913.0,0.18627835]
["bitfinex-derivatives","BTCF0:USTF0",1735522935539,0.36084,93933.0,93913.0,0.09927835]
["bitfinex-derivatives","BTCF0:USTF0",1735522935843,4e-05,93916.0,93913.0,0.01517835]
["bitfinex-derivatives","BTCF0:USTF0",1735522936045,4e-05,93916.0,93912.0,6.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522936449,4e-05,93915.0,93912.0,6.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522936852,0.053357,93919.0,93912.0,6.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522937149,0.053357,93919.0,93912.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1735522937349,0.00230581,93919.0,93912.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1735522937854,0.05336,93914.0,93912.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1735522939144,0.05336,93914.0,93912.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1735522939350,0.05336,93914.0,93912.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1735522941251,0.3608,93913.0,93912.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1735522942140,0.3608,93913.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522942141,0.053362,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735522942749,0.053362,93901.0,93900.0,0.09769419]
["bitfinex-derivatives","BTCF0:USTF0",1735522943457,0.053374,93880.0,93870.0,0.46957822]
["bitfinex-derivatives","BTCF0:USTF0",1735522943751,4e-05,93873.0,93870.0,0.52295722]
["bitfinex-derivatives","BTCF0:USTF0",1735522943955,4e-05,93873.0,93870.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735522944357,4e-05,93873.0,93870.0,0.37661256]
["bitfinex-derivatives","BTCF0:USTF0",1735522944554,0.053378,93872.0,93870.0,0.37661256]
["bitfinex-derivatives","BTCF0:USTF0",1735522944740,4e-05,93873.0,93870.0,0.37661256]
["bitfinex-derivatives","BTCF0:USTF0",1735522945063,0.00104,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522945554,0.36084,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735522946571,0.36084,93873.0,93872.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735522947563,0.36184,93873.0,93872.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735522948455,0.36184,93873.0,93872.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735522948645,0.00104,93873.0,93872.0,1.556418]
["bitfinex-derivatives","BTCF0:USTF0",1735522949157,0.3608,93892.0,93872.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735522949346,0.3608,93892.0,93881.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735522949547,0.3608,93892.0,93880.0,0.16387232]
["bitfinex-derivatives","BTCF0:USTF0",1735522949746,0.3608,93892.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735522949948,0.053365,93895.0,93884.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735522951452,0.3608,93900.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522951647,0.3608,93900.0,93890.0,0.21724032]
["bitfinex-derivatives","BTCF0:USTF0",1735522951853,0.053363,93899.0,93890.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522952047,0.053364,93898.0,93890.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735522952651,0.053365,93896.0,93885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735522953660,0.36244,93900.0,93885.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735522953851,0.053369,93889.0,93884.0,0.01887061]
["bitfinex-derivatives","BTCF0:USTF0",1735522954049,0.3608,93899.0,93884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522954256,0.3608,93909.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522954466,0.3608,93918.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522954852,0.053355,93914.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522955262,0.053356,93913.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522955466,0.3608,93918.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522955667,0.414157,93910.0,93904.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735522956257,0.053358,93908.0,93904.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735522957166,0.00160001,93910.0,93904.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735522957371,0.001,93910.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522957663,0.001,93908.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522957855,0.002,93908.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522958457,0.001,93908.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522959157,0.001,93908.0,93904.0,0.10823607]
["bitfinex-derivatives","BTCF0:USTF0",1735522959364,0.001,93908.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522959565,0.002,93910.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735522960058,0.002,93910.0,93904.0,0.10823607]
["bitfinex-derivatives","BTCF0:USTF0",1735522960772,0.053355,93913.0,93904.0,0.10823607]
["bitfinex-derivatives","BTCF0:USTF0",1735522961070,0.002,93908.0,93905.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522961570,0.001,93908.0,93905.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522963563,0.002,93908.0,93905.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735522964768,0.002,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735522964968,0.3608,93918.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735522965174,0.3608,93918.0,93916.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735522965380,0.19020105,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522965381,0.16520105,93924.0,93917.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735522965692,0.16520105,93924.0,93922.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735522966872,0.3608,93939.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522967071,0.3608,93939.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735522967267,0.41414,93939.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735522967468,0.053341,93938.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735522967663,0.3608,93939.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735522968266,0.415141,93939.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735522968860,0.414141,93939.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735522969363,0.053342,93936.0,93930.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735522970273,0.053342,93935.0,93930.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735522971981,0.054342,93935.0,93930.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735522972174,0.054342,93935.0,93929.0,0.10909525]
["bitfinex-derivatives","BTCF0:USTF0",1735522972478,0.054342,93935.0,93929.0,0.12830016]
["bitfinex-derivatives","BTCF0:USTF0",1735522979079,0.054342,93935.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522980171,0.001,93935.0,93933.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735522980380,0.0844,93954.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522980581,0.3608,93953.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522980774,0.053347,93926.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522980976,0.3608,93927.0,93911.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735522981184,0.3608,93927.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522981485,0.053356,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522981880,0.053356,93910.0,93909.0,0.37838242]
["bitfinex-derivatives","BTCF0:USTF0",1735522982082,0.05335,93919.0,93909.0,0.37838242]
["bitfinex-derivatives","BTCF0:USTF0",1735522982273,0.087,93926.0,93909.0,0.48747767]
["bitfinex-derivatives","BTCF0:USTF0",1735522982474,0.001,93926.0,93916.0,0.10909525]
["bitfinex-derivatives","BTCF0:USTF0",1735522982881,0.001,93926.0,93922.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735522983069,0.001,93926.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522983679,0.41474201,93927.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522983874,0.414142,93927.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522984080,0.053344,93924.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522984582,0.053344,93923.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522986280,0.10246764,93925.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522986485,0.053345,93921.0,93910.0,0.46989525]
["bitfinex-derivatives","BTCF0:USTF0",1735522986677,0.10246764,93925.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522986678,0.10909525,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522986875,0.053351,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522988197,0.053351,93912.0,93910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522988682,0.053351,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522988882,0.053351,93912.0,93910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735522989276,0.053351,93912.0,93910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735522990288,0.0865,93911.0,93910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735522991188,0.20565019,93911.0,93910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735522991385,0.18896764,93911.0,93910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735522991587,0.18896764,93911.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522991893,0.10246764,93911.0,93910.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1735522992082,0.10246764,93911.0,93910.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1735522992277,0.10246764,93911.0,93910.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1735522992788,0.10246764,93918.0,93910.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1735522993479,0.053346,93920.0,93910.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1735522993996,0.053346,93920.0,93910.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735522994294,0.053351,93911.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522996286,0.053351,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735522996486,0.053351,93911.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522996887,0.10246764,93913.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735522997485,0.10246764,93913.0,93912.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735522998087,0.28671971,93924.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735522998492,0.28671971,93924.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522999192,0.22336517,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735522999588,0.001,93924.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523000396,0.3618,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523001200,0.415142,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523001495,0.053344,93923.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523002392,0.053344,93923.0,93920.0,0.37863539]
["bitfinex-derivatives","BTCF0:USTF0",1735523002798,0.054344,93923.0,93920.0,0.37863539]
["bitfinex-derivatives","BTCF0:USTF0",1735523002988,0.053345,93922.0,93920.0,0.37863539]
["bitfinex-derivatives","BTCF0:USTF0",1735523005694,0.001,93922.0,93920.0,0.37863539]
["bitfinex-derivatives","BTCF0:USTF0",1735523005895,0.22336517,93935.0,93920.0,0.37863539]
["bitfinex-derivatives","BTCF0:USTF0",1735523006098,0.37480422,93943.0,93942.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735523006401,0.16737746,93948.0,93942.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735523006701,0.3185082,93962.0,93961.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735523006898,0.00056001,93978.0,93961.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735523007103,0.00060001,93984.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523007295,0.41466801,93988.0,93975.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735523007497,0.00056001,93988.0,93980.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735523007689,0.0898,93991.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523008105,0.45016001,93999.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523008291,0.4496,93999.0,93989.0,0.10909525]
["bitfinex-derivatives","BTCF0:USTF0",1735523008602,0.053307,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523008806,0.4496,93999.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523009108,0.053304,93994.0,93987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735523009400,0.4496,93999.0,93987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735523009401,0.45016001,93999.0,93987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735523009608,0.053299,94003.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523009908,0.0898,94007.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523010113,0.053334,94011.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523010507,0.053295,94010.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523011110,4e-05,94011.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523011409,0.053296,94007.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523013106,0.2533,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523013307,0.0856,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523017705,0.4464,93999.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523017914,0.56627663,93999.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523018914,0.053303,93996.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523019106,0.0864,93995.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523020401,0.00056001,93999.0,93997.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735523020606,0.2,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523022207,0.253301,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523022705,0.0902,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523023119,0.053305,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523024818,0.053305,93991.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523025113,0.053305,93991.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735523025114,0.053318,93969.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735523025313,0.3608,93970.0,93959.0,0.01638038]
["bitfinex-derivatives","BTCF0:USTF0",1735523025517,0.3608,93970.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735523025829,0.053322,93963.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523026919,0.053322,93963.0,93953.0,0.37714319]
["bitfinex-derivatives","BTCF0:USTF0",1735523028314,0.053322,93963.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735523028917,0.053322,93963.0,93953.0,0.37714319]
["bitfinex-derivatives","BTCF0:USTF0",1735523030620,0.0895,93962.0,93953.0,0.37714319]
["bitfinex-derivatives","BTCF0:USTF0",1735523032517,0.0895,93962.0,93944.0,0.55130806]
["bitfinex-derivatives","BTCF0:USTF0",1735523032724,0.3608,93960.0,93944.0,0.55066806]
["bitfinex-derivatives","BTCF0:USTF0",1735523032917,0.3608,93952.0,93946.0,0.18986806]
["bitfinex-derivatives","BTCF0:USTF0",1735523034224,0.3608,93952.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523034610,0.05333,93948.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735523034814,0.05333,93948.0,93946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523035015,0.0863,93947.0,93946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523035415,0.0863,93947.0,93938.0,0.18986806]
["bitfinex-derivatives","BTCF0:USTF0",1735523035610,0.053335,93939.0,93938.0,0.18986806]
["bitfinex-derivatives","BTCF0:USTF0",1735523035827,0.053338,93933.0,93932.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523036925,0.053338,93933.0,93928.0,0.0161324]
["bitfinex-derivatives","BTCF0:USTF0",1735523037123,0.053338,93933.0,93920.0,0.10909525]
["bitfinex-derivatives","BTCF0:USTF0",1735523037425,0.053338,93933.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523037816,0.3608,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523038218,0.053341,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523038621,0.053341,93930.0,93923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735523038818,0.3608,93931.0,93923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735523039019,0.053341,93929.0,93923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735523039419,0.053341,93929.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523040120,0.053341,93929.0,93920.0,0.17878464]
["bitfinex-derivatives","BTCF0:USTF0",1735523040317,0.053341,93929.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523040520,0.053341,93928.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523041724,0.3608,93931.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523041921,0.053343,93925.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523042228,0.053349,93914.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523042436,0.3608,93918.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523042726,0.053353,93907.0,93906.0,0.01611883]
["bitfinex-derivatives","BTCF0:USTF0",1735523042929,0.3608,93918.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523042930,0.053354,93906.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523043426,0.3608,93918.0,93903.0,0.37563813]
["bitfinex-derivatives","BTCF0:USTF0",1735523043427,0.053355,93905.0,93903.0,0.37563813]
["bitfinex-derivatives","BTCF0:USTF0",1735523044536,0.054355,93905.0,93903.0,0.37663813]
["bitfinex-derivatives","BTCF0:USTF0",1735523044731,0.054355,93905.0,93903.0,0.01583813]
["bitfinex-derivatives","BTCF0:USTF0",1735523044936,0.3608,93904.0,93903.0,0.01583813]
["bitfinex-derivatives","BTCF0:USTF0",1735523045127,0.3608,93904.0,93903.0,0.01483813]
["bitfinex-derivatives","BTCF0:USTF0",1735523045328,0.3608,93904.0,93903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735523046237,0.3608,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523046436,0.3608,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523047027,0.3618,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523049250,0.3618,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523049448,0.3618,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523050648,0.3618,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735523050842,0.3618,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523052944,0.3608,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735523053143,0.3618,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523053750,0.3618,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523053955,0.3618,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523058553,0.3618,93904.0,93870.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523058554,0.053372,93873.0,93870.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523058852,0.053372,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523059258,0.141172,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523059550,0.05537583,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523059751,0.053372,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523059961,0.054372,93873.0,93872.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735523060458,0.054372,93873.0,93872.0,0.02311959]
["bitfinex-derivatives","BTCF0:USTF0",1735523060752,0.002,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523061252,0.36136001,93886.0,93885.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735523061464,0.3608,93886.0,93885.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735523061958,0.3608,93886.0,93872.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1735523062144,0.3608,93886.0,93878.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735523062543,0.3608,93886.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735523063243,0.3608,93886.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523063442,0.001,93886.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735523064352,0.053366,93885.0,93876.0,0.16246525]
["bitfinex-derivatives","BTCF0:USTF0",1735523064542,0.053366,93885.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523066061,0.3608,93896.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735523066263,0.3608,93896.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523066455,0.3608,93896.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735523067153,0.3618,93896.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735523067365,0.3618,93896.0,93892.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523067552,0.3628,93896.0,93892.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523067746,0.053361,93894.0,93892.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523068151,0.053361,93893.0,93888.0,0.37612233]
["bitfinex-derivatives","BTCF0:USTF0",1735523068661,0.36336001,93896.0,93888.0,0.37612233]
["bitfinex-derivatives","BTCF0:USTF0",1735523068855,0.053363,93890.0,93888.0,0.37612233]
["bitfinex-derivatives","BTCF0:USTF0",1735523070365,0.054363,93890.0,93888.0,0.37612233]
["bitfinex-derivatives","BTCF0:USTF0",1735523070749,0.055363,93890.0,93888.0,0.37612233]
["bitfinex-derivatives","BTCF0:USTF0",1735523071151,0.12004726,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523071967,0.053365,93886.0,93885.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523072155,0.053368,93881.0,93880.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523072356,0.414168,93881.0,93880.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523072548,0.5281169,93881.0,93880.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523073562,0.05337,93878.0,93876.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735523073756,0.3628,93881.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523073951,0.053372,93874.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523076553,0.3608,93873.0,93872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735523077564,0.47173217,93873.0,93872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735523079869,0.47273217,93873.0,93872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735523080164,0.47273217,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523080367,0.47373217,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523081165,0.053385,93851.0,93848.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735523081365,0.053386,93850.0,93848.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735523081556,4e-05,93849.0,93848.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735523081957,4e-05,93849.0,93848.0,0.01435535]
["bitfinex-derivatives","BTCF0:USTF0",1735523082156,4e-05,93849.0,93847.0,0.25315742]
["bitfinex-derivatives","BTCF0:USTF0",1735523082361,4e-05,93849.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735523082660,0.053386,93850.0,93845.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735523083062,0.053386,93850.0,93849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523083669,0.053426,93850.0,93849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523085665,0.414226,93850.0,93849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735523095778,4e-05,93850.0,93849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735523095974,0.3608,93861.0,93849.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1735523096178,0.3608,93861.0,93856.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735523096370,0.3608,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523097972,0.3618,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523098674,0.48189628,93861.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523098976,0.3608,93850.0,93834.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735523099173,0.3608,93850.0,93840.0,0.10909525]
["bitfinex-derivatives","BTCF0:USTF0",1735523099367,4e-05,93840.0,93836.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735523100878,0.054432,93840.0,93834.0,0.19149092]
["bitfinex-derivatives","BTCF0:USTF0",1735523101271,0.054432,93840.0,93836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523101677,0.054432,93840.0,93837.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1735523101871,0.00104,93840.0,93837.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1735523102585,4e-05,93840.0,93837.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1735523102779,0.053392,93839.0,93837.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1735523104469,0.053392,93839.0,93837.0,0.00110137]
["bitfinex-derivatives","BTCF0:USTF0",1735523106578,0.24626154,93842.0,93837.0,0.00110137]
["bitfinex-derivatives","BTCF0:USTF0",1735523107480,0.053392,93839.0,93837.0,0.00110137]
["bitfinex-derivatives","BTCF0:USTF0",1735523107882,0.11289592,93838.0,93837.0,0.00110137]
["bitfinex-derivatives","BTCF0:USTF0",1735523109170,0.11289592,93838.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735523109171,0.053404,93819.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735523109375,0.053404,93819.0,93816.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735523110678,0.053404,93818.0,93816.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735523110873,0.001,93819.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523111185,0.053404,93818.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523112385,0.053404,93818.0,93804.0,0.01356171]
["bitfinex-derivatives","BTCF0:USTF0",1735523112588,0.053414,93801.0,93777.0,0.25409069]
["bitfinex-derivatives","BTCF0:USTF0",1735523112786,0.414227,93778.0,93777.0,0.25409069]
["bitfinex-derivatives","BTCF0:USTF0",1735523113084,0.414227,93778.0,93742.0,0.50882139]
["bitfinex-derivatives","BTCF0:USTF0",1735523113085,0.053435,93764.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735523113273,0.414235,93764.0,93747.0,0.01349012]
["bitfinex-derivatives","BTCF0:USTF0",1735523113685,0.053444,93748.0,93747.0,0.01349012]
["bitfinex-derivatives","BTCF0:USTF0",1735523113882,0.414244,93748.0,93742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735523114185,0.3608,93748.0,93742.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735523115185,0.15944283,93744.0,93742.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735523116093,0.15944283,93744.0,93739.0,0.01360223]
["bitfinex-derivatives","BTCF0:USTF0",1735523116291,0.414247,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523116481,0.414247,93743.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735523116482,0.053455,93728.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735523116790,0.3608,93716.0,93715.0,0.01368974]
["bitfinex-derivatives","BTCF0:USTF0",1735523116993,0.053464,93712.0,93707.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735523117679,0.3608,93708.0,93703.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735523117879,0.3608,93708.0,93700.0,0.153471]
["bitfinex-derivatives","BTCF0:USTF0",1735523118287,0.3608,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735523118989,0.053467,93707.0,93700.0,0.11334361]
["bitfinex-derivatives","BTCF0:USTF0",1735523119582,0.053467,93707.0,93703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735523119783,0.3608,93708.0,93703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735523119988,0.3618,93708.0,93706.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735523120383,0.3618,93708.0,93700.0,0.11634361]
["bitfinex-derivatives","BTCF0:USTF0",1735523120583,0.3608,93708.0,93700.0,0.11634361]
["bitfinex-derivatives","BTCF0:USTF0",1735523120782,0.001,93707.0,93700.0,0.11634361]
["bitfinex-derivatives","BTCF0:USTF0",1735523121596,0.001,93707.0,93706.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735523122193,4e-05,93713.0,93712.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735523122789,0.3608,93750.0,93712.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735523122992,0.3608,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523123179,0.3608,93750.0,93749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523123383,0.414243,93750.0,93749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523124494,0.415243,93750.0,93749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523124690,0.3618,93750.0,93749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523124998,0.416243,93750.0,93749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523125197,0.053444,93749.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523125497,0.053444,93749.0,93741.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735523125885,4e-05,93742.0,93736.0,0.37452942]
["bitfinex-derivatives","BTCF0:USTF0",1735523126195,4e-05,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523128199,0.00104,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523133196,4e-05,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523133399,0.00104,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523140701,4e-05,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523140906,0.00104,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523143104,4e-05,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523143300,0.00104,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523145704,0.05449,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523147404,0.00104,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523151809,4e-05,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523152008,0.00104,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523153409,0.05449,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523153605,0.05349,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523153910,0.05449,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523158202,0.00104,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523158505,0.00104,93737.0,93736.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735523159009,0.05449,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523159705,0.05449,93737.0,93736.0,0.37373297]
["bitfinex-derivatives","BTCF0:USTF0",1735523163209,0.00104,93737.0,93736.0,0.37373297]
["bitfinex-derivatives","BTCF0:USTF0",1735523164109,0.00104,93737.0,93736.0,0.56683297]
["bitfinex-derivatives","BTCF0:USTF0",1735523164417,0.00104,93737.0,93736.0,0.65853297]
["bitfinex-derivatives","BTCF0:USTF0",1735523164712,0.00104,93737.0,93736.0,0.37373297]
["bitfinex-derivatives","BTCF0:USTF0",1735523165114,0.05449,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523165314,0.27878564,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523167615,0.053455,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523168117,0.053495,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523168617,0.16254482,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523170518,0.053463,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523170907,0.053503,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523171719,4e-05,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523171913,0.00104,93715.0,93714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735523173014,0.00104,93715.0,93714.0,0.3741203]
["bitfinex-derivatives","BTCF0:USTF0",1735523173217,0.054503,93715.0,93714.0,0.3741203]
["bitfinex-derivatives","BTCF0:USTF0",1735523173717,0.054503,93715.0,93714.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1735523174416,0.053503,93715.0,93714.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1735523175309,0.053503,93715.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735523175713,0.414303,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735523175912,0.36074566,93707.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523176214,0.053482,93681.0,93680.0,0.19195133]
["bitfinex-derivatives","BTCF0:USTF0",1735523176414,0.053487,93673.0,93672.0,0.25589117]
["bitfinex-derivatives","BTCF0:USTF0",1735523176625,0.414287,93673.0,93672.0,0.25589117]
["bitfinex-derivatives","BTCF0:USTF0",1735523176915,0.414327,93673.0,93672.0,0.25589117]
["bitfinex-derivatives","BTCF0:USTF0",1735523177519,0.47757186,93673.0,93661.0,0.01062677]
["bitfinex-derivatives","BTCF0:USTF0",1735523177824,0.47757186,93673.0,93641.0,0.25580848]
["bitfinex-derivatives","BTCF0:USTF0",1735523177825,0.053504,93642.0,93641.0,0.25580848]
["bitfinex-derivatives","BTCF0:USTF0",1735523178122,0.414344,93642.0,93641.0,0.25580848]
["bitfinex-derivatives","BTCF0:USTF0",1735523178623,0.414344,93642.0,93641.0,0.10370848]
["bitfinex-derivatives","BTCF0:USTF0",1735523178811,0.48037636,93642.0,93630.0,0.38113604]
["bitfinex-derivatives","BTCF0:USTF0",1735523179013,0.414311,93631.0,93630.0,0.38113604]
["bitfinex-derivatives","BTCF0:USTF0",1735523179221,0.414311,93631.0,93630.0,0.0458714]
["bitfinex-derivatives","BTCF0:USTF0",1735523179423,0.53544806,93631.0,93630.0,0.0458714]
["bitfinex-derivatives","BTCF0:USTF0",1735523179635,0.53548806,93631.0,93630.0,0.0458714]
["bitfinex-derivatives","BTCF0:USTF0",1735523179844,0.53548806,93631.0,93610.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735523179845,0.053514,93626.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523180044,0.3608,93617.0,93613.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735523180336,0.3608,93617.0,93616.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735523180544,0.3608,93631.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523180732,0.3608,93631.0,93624.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735523180931,0.3608,93631.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523180932,0.3608,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523181639,0.36084,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523182438,0.41289262,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523182629,0.41289262,93631.0,93610.0,0.22158511]
["bitfinex-derivatives","BTCF0:USTF0",1735523182834,0.3608,93618.0,93610.0,0.22158511]
["bitfinex-derivatives","BTCF0:USTF0",1735523183042,4.544e-05,93611.0,93610.0,0.22158511]
["bitfinex-derivatives","BTCF0:USTF0",1735523183427,4.544e-05,93611.0,93609.0,0.01058116]
["bitfinex-derivatives","BTCF0:USTF0",1735523183631,4.544e-05,93611.0,93603.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523184029,4.356e-05,93604.0,93601.0,0.01052802]
["bitfinex-derivatives","BTCF0:USTF0",1735523184344,0.3608,93608.0,93584.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735523184345,0.053532,93595.0,93584.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735523184637,0.3608,93589.0,93584.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735523184841,0.3608,93589.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523185026,0.05354,93579.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523186245,0.053543,93574.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523186446,0.3608,93576.0,93556.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735523186745,0.3608,93576.0,93570.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735523187236,0.0947518,93583.0,93575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523187437,0.0947518,93583.0,93581.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735523187842,0.12633573,93585.0,93584.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735523188443,0.3608,93589.0,93588.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735523188846,0.08648704,93594.0,93593.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735523189040,0.3608,93606.0,93601.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735523190741,0.00104305,93602.0,93601.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735523192240,0.00204305,93602.0,93601.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735523193049,0.00204305,93602.0,93601.0,0.06377144]
["bitfinex-derivatives","BTCF0:USTF0",1735523193952,0.00204305,93602.0,93601.0,0.42457144]
["bitfinex-derivatives","BTCF0:USTF0",1735523194536,0.00104305,93602.0,93601.0,0.42457144]
["bitfinex-derivatives","BTCF0:USTF0",1735523194749,0.00104305,93602.0,93601.0,0.42557144]
["bitfinex-derivatives","BTCF0:USTF0",1735523194947,4.305e-05,93602.0,93601.0,0.42557144]
["bitfinex-derivatives","BTCF0:USTF0",1735523195752,0.3608,93613.0,93601.0,0.42557144]
["bitfinex-derivatives","BTCF0:USTF0",1735523195955,0.3608,93613.0,93612.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735523197146,0.3608,93623.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523197348,0.3608,93623.0,93622.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735523198350,0.3618,93623.0,93622.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735523199161,0.3628,93623.0,93622.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735523200046,0.3618,93623.0,93622.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735523202966,0.41385201,93623.0,93622.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735523204647,0.41385201,93623.0,93622.0,0.06672089]
["bitfinex-derivatives","BTCF0:USTF0",1735523205947,0.05305201,93623.0,93622.0,0.06672089]
["bitfinex-derivatives","BTCF0:USTF0",1735523206960,0.05305201,93623.0,93622.0,0.42752089]
["bitfinex-derivatives","BTCF0:USTF0",1735523207160,0.25631808,93631.0,93622.0,0.72752089]
["bitfinex-derivatives","BTCF0:USTF0",1735523207350,0.25631808,93631.0,93630.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735523208846,4e-05,93631.0,93630.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735523209046,4e-05,93631.0,93622.0,0.37400489]
["bitfinex-derivatives","BTCF0:USTF0",1735523209250,0.053513,93627.0,93623.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735523209454,4e-05,93624.0,93623.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735523210149,0.053555,93624.0,93622.0,0.37400489]
["bitfinex-derivatives","BTCF0:USTF0",1735523210558,0.053555,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523213274,4e-05,93624.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523213456,0.053521,93613.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523213659,4e-05,93610.0,93609.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523213859,0.053527,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523214162,0.053527,93603.0,93601.0,0.00160249]
["bitfinex-derivatives","BTCF0:USTF0",1735523214360,0.0912,93602.0,93601.0,0.00160249]
["bitfinex-derivatives","BTCF0:USTF0",1735523215063,0.0912,93602.0,93596.0,0.01311251]
["bitfinex-derivatives","BTCF0:USTF0",1735523215364,0.3608,93597.0,93592.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735523215659,0.053536,93587.0,93585.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735523216052,0.053576,93587.0,93585.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735523216656,0.053576,93587.0,93572.0,0.36240298]
["bitfinex-derivatives","BTCF0:USTF0",1735523216657,0.3608,93586.0,93572.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735523216964,0.3608,93573.0,93572.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735523217654,0.053553,93557.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523217849,0.053553,93557.0,93554.0,0.0128322]
["bitfinex-derivatives","BTCF0:USTF0",1735523218055,4e-05,93556.0,93554.0,0.0128322]
["bitfinex-derivatives","BTCF0:USTF0",1735523218477,0.053594,93556.0,93554.0,0.0128322]
["bitfinex-derivatives","BTCF0:USTF0",1735523220068,0.053594,93556.0,93554.0,0.0138322]
["bitfinex-derivatives","BTCF0:USTF0",1735523220266,0.19131333,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523220468,0.053533,93593.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523220670,0.0955,93598.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523220970,0.0955,93598.0,93597.0,4.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523222874,0.05353,93596.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523223168,4e-05,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523223369,0.053544,93573.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523223666,4e-05,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523224569,0.053585,93571.0,93566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735523225371,0.053585,93571.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735523226369,0.053547,93568.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735523226665,0.053547,93568.0,93566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735523226976,0.053547,93568.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735523228069,0.053547,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523230370,4e-05,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523231382,0.05208277,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523232870,0.15894108,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523235779,0.15894108,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523236576,0.21248808,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523237169,0.053547,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523238080,0.05208277,93569.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523238380,0.053553,93557.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523239283,0.053554,93555.0,93554.0,0.01628991]
["bitfinex-derivatives","BTCF0:USTF0",1735523239482,0.053554,93555.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523239483,0.053559,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523239686,0.3608,93545.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523239874,0.05357,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523240582,4e-05,93531.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523240779,0.053607,93531.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523240975,0.05208277,93527.0,93526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735523241282,0.41288277,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735523241481,0.41288277,93527.0,93518.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735523241679,0.053571,93525.0,93519.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735523241877,4e-05,93523.0,93519.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735523242377,0.12105316,93522.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735523242580,0.12105316,93522.0,93505.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735523242581,0.3608,93506.0,93505.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735523243168,4e-05,93523.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523243381,4e-05,93505.0,93504.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735523243581,4e-05,93509.0,93508.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735523244877,4e-05,93509.0,93508.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735523245485,0.05212277,93509.0,93508.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735523246781,4e-05,93509.0,93508.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735523249472,0.15910092,93521.0,93508.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1735523249672,0.3608,93525.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523249977,0.36140001,93530.0,93529.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735523249978,0.3608,93530.0,93529.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735523250275,0.3608,93530.0,93529.0,0.05360801]
["bitfinex-derivatives","BTCF0:USTF0",1735523251881,0.19148112,93548.0,93547.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735523252089,0.19092111,93548.0,93547.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735523252280,0.19092111,93550.0,93547.0,0.41439801]
["bitfinex-derivatives","BTCF0:USTF0",1735523252479,0.19092111,93550.0,93548.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735523252675,0.19092111,93550.0,93549.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523253486,0.053556,93551.0,93549.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523253885,0.053556,93551.0,93550.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523254391,0.13160558,93557.0,93550.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523254888,0.13160558,93557.0,93554.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735523255290,0.13160558,93557.0,93556.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523256789,0.13160558,93557.0,93556.0,0.05359301]
["bitfinex-derivatives","BTCF0:USTF0",1735523257385,0.3608,93567.0,93559.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735523257386,0.13160558,93566.0,93559.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735523257688,0.13160558,93566.0,93565.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735523258691,0.13160558,93575.0,93565.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735523258896,0.13160558,93575.0,93573.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735523259094,0.13160558,93575.0,93574.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523260582,0.13160558,93575.0,93574.0,0.46454001]
["bitfinex-derivatives","BTCF0:USTF0",1735523261300,0.053542,93576.0,93574.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523261594,0.002,93575.0,93574.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1735523261892,0.002,93575.0,93574.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735523262090,0.001,93575.0,93574.0,0.36984001]
["bitfinex-derivatives","BTCF0:USTF0",1735523262497,0.001,93575.0,93574.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1735523262700,0.053542,93575.0,93574.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523262995,0.36560359,93575.0,93574.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523263699,0.19110741,93575.0,93574.0,0.05358301]
["bitfinex-derivatives","BTCF0:USTF0",1735523263991,0.13193718,93575.0,93574.0,0.05358301]
["bitfinex-derivatives","BTCF0:USTF0",1735523265198,0.19111889,93580.0,93579.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735523265492,0.19111889,93580.0,93579.0,0.05357901]
["bitfinex-derivatives","BTCF0:USTF0",1735523266398,0.19111889,93584.0,93582.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735523266591,0.19111889,93584.0,93579.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523266797,0.19111889,93584.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523266798,0.19111889,93584.0,93583.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523267791,0.243194,93586.0,93584.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735523268096,0.243194,93586.0,93585.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523269193,0.05207511,93595.0,93585.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735523269407,0.05207511,93595.0,93594.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735523270191,0.05207511,93595.0,93594.0,0.41437101]
["bitfinex-derivatives","BTCF0:USTF0",1735523270800,0.19111889,93608.0,93602.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523270999,0.19111889,93608.0,93602.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735523271192,0.19111889,93608.0,93607.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523272293,0.10558331,93608.0,93607.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523272601,0.053524,93607.0,93580.0,0.01541748]
["bitfinex-derivatives","BTCF0:USTF0",1735523272791,0.3608,93586.0,93579.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1735523273503,0.12712282,93581.0,93580.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735523274796,0.001,93581.0,93580.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735523277607,0.05306031,93581.0,93580.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735523278306,0.05306031,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523278504,0.10659931,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523278906,0.10659931,93581.0,93573.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735523279109,0.097,93580.0,93573.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735523279908,0.097,93580.0,93572.0,0.01509096]
["bitfinex-derivatives","BTCF0:USTF0",1735523280104,0.3608,93573.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523280311,0.05355,93561.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523280606,0.053552,93558.0,93553.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735523280821,0.053553,93556.0,93548.0,0.01479814]
["bitfinex-derivatives","BTCF0:USTF0",1735523281001,0.3608,93553.0,93545.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735523281407,0.053555,93552.0,93545.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735523281902,0.23745765,93552.0,93545.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735523282506,0.18390265,93552.0,93550.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735523282908,0.18390265,93552.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523283113,0.18390265,93552.0,93542.0,0.01483594]
["bitfinex-derivatives","BTCF0:USTF0",1735523283298,0.053559,93546.0,93536.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735523283706,0.16489264,93550.0,93528.0,0.37602449]
["bitfinex-derivatives","BTCF0:USTF0",1735523283900,0.053566,93534.0,93528.0,0.37602449]
["bitfinex-derivatives","BTCF0:USTF0",1735523284109,0.47867446,93545.0,93528.0,0.01522449]
["bitfinex-derivatives","BTCF0:USTF0",1735523284110,0.414368,93531.0,93528.0,0.01522449]
["bitfinex-derivatives","BTCF0:USTF0",1735523284309,0.414368,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523284310,0.053568,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523284506,0.414367,93531.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523284712,0.6608,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523284912,0.6608,93531.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735523284913,0.053573,93521.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735523285218,0.05361829,93521.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735523285521,0.16906911,93521.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735523286015,0.17006911,93521.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735523286323,0.22212942,93521.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735523287212,0.16855642,93521.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735523287419,0.0531056,93521.0,93520.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735523287810,0.0531056,93521.0,93520.0,1.86080001]
["bitfinex-derivatives","BTCF0:USTF0",1735523288016,0.19091824,93524.0,93520.0,1.86080001]
["bitfinex-derivatives","BTCF0:USTF0",1735523288211,0.19091824,93524.0,93523.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735523288417,0.22267382,93538.0,93537.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735523288714,0.19088586,93543.0,93536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523288910,0.19088586,93543.0,93542.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735523289714,0.3608,93547.0,93542.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735523290015,0.001,93543.0,93542.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735523291522,0.00056001,93547.0,93546.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735523291707,0.15903798,93548.0,93546.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735523291908,0.3608,93559.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523292116,0.3608,93559.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523292419,0.12730351,93557.0,93549.0,0.16489264]
["bitfinex-derivatives","BTCF0:USTF0",1735523293116,0.12730351,93557.0,93555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523294217,0.3608,93559.0,93555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523294718,0.3608,93559.0,93557.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735523295423,0.12730351,93558.0,93557.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735523296417,0.3608,93581.0,93560.0,0.16489264]
["bitfinex-derivatives","BTCF0:USTF0",1735523296616,0.05354,93580.0,93573.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735523296815,0.05354,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523297018,0.3608,93581.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523297210,0.3608,93581.0,93580.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735523297611,0.3608,93591.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523297612,0.22267382,93595.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523297822,0.22267382,93595.0,93591.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735523298024,0.22267382,93595.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523298321,0.61592437,93604.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523298322,0.053528,93600.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523298514,0.3608,93604.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523298716,0.3608,93604.0,93598.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735523299207,0.3608,93604.0,93600.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735523299408,0.3608,93604.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523299610,0.11816811,93603.0,93602.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735523301017,0.3608,93604.0,93602.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735523301324,0.3618,93604.0,93602.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735523301712,0.3608,93604.0,93602.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735523302522,0.3608,93611.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523302720,0.053523,93608.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523302913,0.053523,93608.0,93600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523303121,0.3608,93611.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523303327,0.053524,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523303529,0.053529,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523304227,0.053525,93605.0,93600.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735523304423,0.05206031,93607.0,93602.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523304619,0.05206031,93607.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523305029,0.3608,93611.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523305030,0.05206234,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523305219,0.05206234,93604.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523305420,0.053527,93601.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523305729,0.05206234,93604.0,93603.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523305922,0.10558834,93604.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523306318,0.053526,93604.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523307221,0.29620893,93611.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523307222,0.19520612,93611.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523307623,0.053522,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523308027,0.353522,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523308223,0.353522,93610.0,93532.0,0.24473727]
["bitfinex-derivatives","BTCF0:USTF0",1735523308224,0.053535,93587.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523308433,0.053542,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523308834,0.053548,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523310028,0.053548,93565.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523310029,0.3608,93565.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523310229,0.053557,93550.0,93548.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735523311344,0.3608,93553.0,93548.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735523312041,0.001,93550.0,93548.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735523313143,0.001,93553.0,93548.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1735523313351,0.001,93553.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735523313546,0.053557,93550.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735523314846,0.054557,93550.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735523315349,0.001,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523316456,0.12119012,93565.0,93564.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735523316842,0.22119012,93565.0,93564.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735523317948,0.1,93565.0,93564.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735523318248,0.1,93565.0,93564.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735523319650,0.101,93565.0,93564.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735523319945,0.101,93565.0,93564.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1735523320356,0.1,93565.0,93564.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1735523320538,0.06326225,93580.0,93579.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735523320740,0.14077946,93585.0,93584.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735523321047,0.096,93595.0,93594.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735523321245,0.096,93595.0,93594.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735523321951,0.149531,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523323238,0.150531,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523323443,0.053533,93591.0,93586.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735523324551,0.3608,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523325149,0.36074466,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523325949,0.15961693,93588.0,93587.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735523326255,0.19149207,93590.0,93587.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735523326551,0.19149207,93590.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523326756,0.053535,93588.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523327062,0.001,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523328044,0.001,93588.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523328450,0.001,93588.0,93587.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735523329842,0.096,93595.0,93587.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735523330042,0.095,93595.0,93594.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735523332361,0.096,93595.0,93594.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735523333359,0.097,93595.0,93594.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735523337657,0.3608,93603.0,93602.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735523337861,0.1,93610.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523338160,0.05135,93610.0,93609.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523339463,0.05235,93610.0,93609.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523340254,0.05235,93610.0,93609.0,0.06709429]
["bitfinex-derivatives","BTCF0:USTF0",1735523340457,0.05235,93610.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523340458,0.05235,93610.0,93603.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523340657,0.053523,93609.0,93603.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523341052,0.05235,93610.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523341053,0.414326,93604.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523341458,0.3608,93604.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523342375,0.3608,93604.0,93603.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523342755,0.3618,93604.0,93603.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523343358,0.3618,93604.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523343554,0.053526,93603.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523344259,0.3628,93604.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523344460,0.3628,93604.0,93601.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735523344866,0.001,93603.0,93601.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735523346461,0.3618,93604.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523346462,0.001,93604.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523346967,0.054526,93604.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523347173,0.001,93603.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523348470,0.002,93603.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523348982,0.002,93603.0,93602.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735523349769,0.001,93603.0,93602.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735523350170,0.001,93604.0,93602.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735523351079,0.05135,93610.0,93609.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523353478,0.05235,93610.0,93609.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523355481,0.05235,93610.0,93609.0,0.06673109]
["bitfinex-derivatives","BTCF0:USTF0",1735523357385,0.05235,93610.0,93609.0,0.01320809]
["bitfinex-derivatives","BTCF0:USTF0",1735523357683,0.053523,93609.0,93603.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735523357879,0.053523,93609.0,93603.0,0.06643257]
["bitfinex-derivatives","BTCF0:USTF0",1735523358273,0.05235,93610.0,93607.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523359084,0.05235,93610.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523359889,0.001,93609.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523360590,0.05235,93610.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523361189,0.001,93609.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523361388,0.05135,93610.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523362888,0.05235,93610.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523363090,0.00648347,93610.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523363995,0.19233367,93609.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523365491,0.00648347,93610.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523366683,0.00548347,93610.0,93608.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735523368199,0.10428341,93624.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523368392,0.10428341,93632.0,93623.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735523369800,0.001,93624.0,93623.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735523370194,0.10428341,93633.0,93623.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735523370391,0.101,93625.0,93623.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735523370993,0.10428341,93633.0,93623.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735523371198,0.10428341,93633.0,93630.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735523371594,0.10428341,93638.0,93630.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735523372194,0.10428341,93638.0,93637.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735523372397,0.10428341,93638.0,93637.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735523372602,0.08535041,93638.0,93637.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735523372797,0.1,93640.0,93639.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735523373194,0.04219,93640.0,93639.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735523373402,0.25551202,93647.0,93646.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735523373606,0.25551202,93647.0,93646.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1735523373903,0.02980504,93653.0,93652.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735523374100,0.00177504,93653.0,93652.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735523374301,0.00177504,93653.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523374302,0.22389352,93660.0,93654.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735523374504,0.27022809,93678.0,93659.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735523374692,0.47046001,93681.0,93669.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1735523374896,0.10966001,93681.0,93669.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1735523375094,0.10966001,93681.0,93654.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735523375095,0.10982896,93680.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523375296,0.05349,93666.0,93665.0,0.01290366]
["bitfinex-derivatives","BTCF0:USTF0",1735523375499,0.05349,93666.0,93641.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735523375694,0.3608,93653.0,93641.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735523375894,0.053499,93650.0,93641.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735523376096,0.053499,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523379207,0.2176,93652.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523379208,0.1091,93652.0,93651.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735523379410,0.2241,93669.0,93666.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735523379702,0.3337,93669.0,93667.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735523380708,0.3347,93669.0,93667.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735523381204,4e-05,93673.0,93669.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735523382116,4e-05,93673.0,93669.0,0.06598275]
["bitfinex-derivatives","BTCF0:USTF0",1735523382603,0.2,93700.0,93669.0,0.06598275]
["bitfinex-derivatives","BTCF0:USTF0",1735523382604,0.2,93700.0,93684.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735523382809,0.2,93700.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735523384200,0.201,93700.0,93699.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1735523384407,0.201,93700.0,93699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735523384796,0.201,93700.0,93699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735523385607,0.5618,93700.0,93684.0,5.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523385810,0.053479,93685.0,93684.0,5.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523386005,0.3608,93686.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523386006,0.053485,93675.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523386609,0.1063,93674.0,93670.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735523386809,0.1063,93674.0,93672.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735523388510,0.1093,93674.0,93672.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735523388902,0.1093,93674.0,93665.0,0.01269486]
["bitfinex-derivatives","BTCF0:USTF0",1735523389105,0.162786,93674.0,93665.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735523389409,0.1093,93674.0,93671.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735523389809,0.003,93674.0,93672.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735523390208,0.005,93674.0,93672.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735523390603,0.004,93674.0,93672.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735523391107,4e-05,93688.0,93673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735523391309,4e-05,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735523394119,0.00404,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735523395105,0.00304,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735523397129,0.00304,93688.0,93687.0,0.06608844]
["bitfinex-derivatives","BTCF0:USTF0",1735523399216,0.00304,93688.0,93687.0,0.29128844]
["bitfinex-derivatives","BTCF0:USTF0",1735523399810,0.00304,93688.0,93687.0,0.06608844]
["bitfinex-derivatives","BTCF0:USTF0",1735523400920,0.00208747,93688.0,93687.0,0.06608844]
["bitfinex-derivatives","BTCF0:USTF0",1735523401121,0.00408747,93688.0,93687.0,0.06608844]
["bitfinex-derivatives","BTCF0:USTF0",1735523401318,0.00208747,93688.0,93687.0,0.06608844]
["bitfinex-derivatives","BTCF0:USTF0",1735523401514,0.2,93700.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735523401713,0.2,93700.0,93699.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735523401919,0.04123501,93700.0,93699.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735523402708,0.4758,93729.0,93713.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735523402913,0.08266207,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523404423,0.3608,93729.0,93725.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735523404923,0.3608,93729.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523405124,0.3608,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735523405823,0.3618,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735523406118,0.3618,93729.0,93725.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523406320,0.053456,93726.0,93725.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523406715,0.3618,93729.0,93725.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523406716,0.3618,93729.0,93726.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735523407315,0.3618,93729.0,93728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523407516,0.1,93730.0,93728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523407711,0.1,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735523409325,0.116,93744.0,93729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523409627,0.053448,93741.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523410026,0.053454,93730.0,93729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523410225,0.053454,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523410226,0.414254,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523410424,0.41430452,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523410725,0.05346,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523411025,0.053464,93712.0,93711.0,0.01257776]
["bitfinex-derivatives","BTCF0:USTF0",1735523411230,0.3608,93712.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523411431,0.053471,93699.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523411618,5.052e-05,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523411819,0.05352852,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523412229,0.36085052,93687.0,93662.0,0.6157403]
["bitfinex-derivatives","BTCF0:USTF0",1735523412535,0.053489,93668.0,93662.0,0.2549403]
["bitfinex-derivatives","BTCF0:USTF0",1735523412722,0.053489,93668.0,93656.0,0.19120522]
["bitfinex-derivatives","BTCF0:USTF0",1735523412723,0.053492,93664.0,93656.0,0.19120522]
["bitfinex-derivatives","BTCF0:USTF0",1735523412921,0.3608,93657.0,93656.0,0.20361053]
["bitfinex-derivatives","BTCF0:USTF0",1735523413427,0.3608,93657.0,93656.0,0.25710553]
["bitfinex-derivatives","BTCF0:USTF0",1735523413930,0.3608,93657.0,93656.0,0.06590031]
["bitfinex-derivatives","BTCF0:USTF0",1735523414136,4e-05,93661.0,93656.0,0.37320531]
["bitfinex-derivatives","BTCF0:USTF0",1735523414430,4e-05,93661.0,93660.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735523415022,0.18632897,93668.0,93660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523415224,0.3608,93681.0,93678.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735523415939,0.3608,93681.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523415940,0.3608,93681.0,93679.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735523416123,0.3608,93681.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523416325,0.3608,93681.0,93675.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735523416531,0.36084,93681.0,93675.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735523416826,0.36284,93681.0,93675.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735523417736,0.36284,93681.0,93675.0,0.06578756]
["bitfinex-derivatives","BTCF0:USTF0",1735523417932,0.36584,93681.0,93675.0,0.06578756]
["bitfinex-derivatives","BTCF0:USTF0",1735523419128,0.053484,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523420636,0.055484,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523421336,0.058484,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523422026,0.305,93676.0,93656.0,0.00213547]
["bitfinex-derivatives","BTCF0:USTF0",1735523422225,0.3608,93657.0,93630.0,0.52513767]
["bitfinex-derivatives","BTCF0:USTF0",1735523422438,0.3608,93657.0,93643.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735523422740,0.053501,93648.0,93643.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735523422932,0.053501,93647.0,93643.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735523423132,4e-05,93649.0,93647.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735523423533,4e-05,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523424529,4e-05,93649.0,93648.0,0.01012417]
["bitfinex-derivatives","BTCF0:USTF0",1735523424729,4e-05,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523425237,0.00204,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523425445,0.002,93649.0,93648.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735523425737,0.002,93649.0,93648.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1735523425931,0.3608,93657.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735523426136,0.3608,93677.0,93666.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735523426337,0.3608,93677.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735523426338,0.3608,93677.0,93675.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735523428431,0.3628,93677.0,93675.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735523428632,0.053487,93672.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523430340,0.055487,93672.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523431039,0.057487,93672.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523432244,0.004,93672.0,93670.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735523432430,0.004,93672.0,93671.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1735523434664,4e-05,93677.0,93676.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735523434835,0.053485,93675.0,93671.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1735523435035,0.3608,93672.0,93670.0,0.01008614]
["bitfinex-derivatives","BTCF0:USTF0",1735523435239,0.053487,93671.0,93670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523435544,0.053487,93671.0,93653.0,0.00985012]
["bitfinex-derivatives","BTCF0:USTF0",1735523435748,0.053499,93651.0,93644.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735523435942,0.3608,93659.0,93644.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735523436251,4e-05,93650.0,93649.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735523436750,4e-05,93650.0,93649.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735523437943,0.3628,93672.0,93649.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735523438144,0.3628,93672.0,93671.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735523438552,0.3608,93672.0,93671.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735523438748,0.05352852,93687.0,93668.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735523438939,0.05352852,93687.0,93676.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735523439145,0.3608,93683.0,93676.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735523440044,0.3608,93683.0,93676.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1735523440244,0.3618,93683.0,93676.0,0.07514639]
["bitfinex-derivatives","BTCF0:USTF0",1735523440551,0.3618,93683.0,93677.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735523441152,0.3618,93683.0,93677.0,0.168583]
["bitfinex-derivatives","BTCF0:USTF0",1735523441350,0.3618,93683.0,93677.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735523441653,0.3618,93683.0,93682.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735523441850,4e-05,93684.0,93682.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735523442355,0.25463224,93700.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735523442549,0.25463224,93700.0,93699.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735523443356,0.28651219,93706.0,93705.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735523443554,0.25588006,93708.0,93699.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1735523443754,0.25588006,93708.0,93707.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735523444150,0.25592006,93708.0,93707.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735523444660,0.25592006,93708.0,93707.0,0.42680311]
["bitfinex-derivatives","BTCF0:USTF0",1735523444661,4e-05,93708.0,93707.0,0.42680311]
["bitfinex-derivatives","BTCF0:USTF0",1735523445946,0.00104,93708.0,93707.0,0.42680311]
["bitfinex-derivatives","BTCF0:USTF0",1735523446360,0.00304,93708.0,93707.0,0.42680311]
["bitfinex-derivatives","BTCF0:USTF0",1735523447148,0.053469,93703.0,93702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523447554,0.414309,93703.0,93702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523448275,0.36084,93703.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523448450,0.053482,93681.0,93678.0,0.37300514]
["bitfinex-derivatives","BTCF0:USTF0",1735523448659,4e-05,93679.0,93678.0,0.37300514]
["bitfinex-derivatives","BTCF0:USTF0",1735523449458,4e-05,93679.0,93678.0,0.42648814]
["bitfinex-derivatives","BTCF0:USTF0",1735523450063,0.00204,93679.0,93678.0,0.42648814]
["bitfinex-derivatives","BTCF0:USTF0",1735523452654,0.00304,93679.0,93678.0,0.42648814]
["bitfinex-derivatives","BTCF0:USTF0",1735523453249,0.3608,93703.0,93678.0,0.67300514]
["bitfinex-derivatives","BTCF0:USTF0",1735523453454,0.10061926,93711.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523453654,0.10061926,93711.0,93704.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735523454162,0.053462,93715.0,93704.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735523454352,0.10061926,93723.0,93704.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735523454552,0.053466,93709.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523456366,0.054466,93709.0,93705.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523456567,0.054466,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523456871,0.002,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523459670,0.3608,93724.0,93723.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735523459966,0.053452,93733.0,93721.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735523460469,0.053455,93727.0,93726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523460962,0.053495,93727.0,93726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523461364,0.053454,93730.0,93726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523461560,0.2331,93735.0,93727.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735523461767,0.2331,93735.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735523461956,0.2331,93735.0,93731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523462969,0.053452,93732.0,93731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523463269,0.053452,93732.0,93731.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523463470,0.053452,93732.0,93731.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735523463965,0.053452,93732.0,93731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523465161,0.053456,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523465476,0.053467,93706.0,93699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735523465664,0.414267,93706.0,93695.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735523465862,0.414307,93706.0,93690.0,0.16433767]
["bitfinex-derivatives","BTCF0:USTF0",1735523466166,0.414307,93706.0,93697.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735523467174,0.414307,93706.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523467676,0.414307,93706.0,93694.0,0.01270446]
["bitfinex-derivatives","BTCF0:USTF0",1735523468571,0.053474,93695.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523468772,0.053475,93694.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523468962,4e-05,93692.0,93691.0,0.0662121]
["bitfinex-derivatives","BTCF0:USTF0",1735523470673,4e-05,93692.0,93691.0,0.0127361]
["bitfinex-derivatives","BTCF0:USTF0",1735523470871,4e-05,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523471761,0.00104,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523472168,0.00304,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523472668,0.00304,93692.0,93685.0,0.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1735523472975,0.003,93692.0,93690.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523473459,4e-05,93691.0,93690.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523474369,4e-05,93691.0,93685.0,0.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1735523474576,0.053478,93687.0,93685.0,0.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1735523474781,0.36084,93686.0,93685.0,0.01262235]
["bitfinex-derivatives","BTCF0:USTF0",1735523474969,0.053519,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523475378,0.3608,93698.0,93686.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735523475678,0.001,93692.0,93690.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735523476271,0.3608,93698.0,93690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523476472,0.3608,93698.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735523476880,0.3608,93698.0,93693.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735523477079,0.3608,93698.0,93690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523477080,0.3608,93715.0,93696.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735523477283,0.3608,93715.0,93708.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735523478475,0.05346,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523478678,0.05346,93719.0,93709.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1735523478878,0.05346,93719.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523479376,0.3608,93720.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523479377,0.053461,93718.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523479967,0.3608,93720.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523480172,0.053462,93716.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523480375,0.053462,93716.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523481576,0.3608,93720.0,93717.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735523481885,0.3608,93720.0,93712.0,0.01247181]
["bitfinex-derivatives","BTCF0:USTF0",1735523481886,0.3608,93720.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523482070,0.053463,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523482270,0.053503,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523491090,0.053471,93699.0,93683.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735523491293,0.053478,93687.0,93683.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735523491975,0.3608,93691.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523492177,0.053484,93676.0,93670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735523492389,0.3608,93673.0,93671.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735523492778,0.414286,93673.0,93671.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735523493095,0.414286,93673.0,93672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523494193,4e-05,93679.0,93677.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735523494483,0.3608,93690.0,93688.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735523494699,0.3608,93690.0,93689.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735523494885,0.3608,93690.0,93689.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1735523495193,0.35152509,93698.0,93696.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735523495495,0.37303126,93715.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735523495690,0.31956826,93715.0,93713.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735523496382,0.1114,93723.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735523496689,0.053454,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523496882,0.053455,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523497876,0.1114,93736.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523498074,0.3608,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523498389,0.053455,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523501390,0.053455,93728.0,93727.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523501589,0.053455,93728.0,93727.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735523503588,0.053455,93728.0,93727.0,0.02969731]
["bitfinex-derivatives","BTCF0:USTF0",1735523506288,0.1114,93736.0,93727.0,0.02969731]
["bitfinex-derivatives","BTCF0:USTF0",1735523506489,0.053444,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523506694,0.09843205,93753.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523506894,0.09843205,93753.0,93743.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735523507087,0.053439,93756.0,93743.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735523508295,0.05344,93755.0,93743.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735523508498,0.05344,93755.0,93743.0,0.423246]
["bitfinex-derivatives","BTCF0:USTF0",1735523508701,0.05344,93755.0,93743.0,0.432246]
["bitfinex-derivatives","BTCF0:USTF0",1735523509090,0.1,93760.0,93743.0,0.432246]
["bitfinex-derivatives","BTCF0:USTF0",1735523509294,0.1,93760.0,93758.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735523509494,0.1,93760.0,93759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735523510397,0.153436,93760.0,93759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735523511098,0.153436,93760.0,93759.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735523511890,0.1,93760.0,93759.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1735523513295,0.1,93760.0,93759.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735523515897,0.1133,93789.0,93759.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735523515898,0.053422,93785.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735523516108,0.1133,93789.0,93774.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735523516402,0.053423,93783.0,93774.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735523517404,0.05342,93789.0,93774.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735523517705,0.053422,93786.0,93774.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735523518606,0.053422,93786.0,93774.0,0.423228]
["bitfinex-derivatives","BTCF0:USTF0",1735523518899,0.05342,93789.0,93774.0,0.423228]
["bitfinex-derivatives","BTCF0:USTF0",1735523519296,0.1,93790.0,93774.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735523519493,0.1,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523519700,0.1,93800.0,93797.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735523519907,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523521908,0.1,93800.0,93799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735523522206,0.1,93800.0,93799.0,0.423214]
["bitfinex-derivatives","BTCF0:USTF0",1735523522999,0.1,93800.0,93799.0,0.432214]
["bitfinex-derivatives","BTCF0:USTF0",1735523523197,0.1,93805.0,93799.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735523523402,0.2341,93818.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523523699,0.2341,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735523523903,0.1153,93818.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735523524201,0.1,93820.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735523525007,0.1,93820.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523525314,4e-05,93818.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523525708,0.053447,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523526608,0.053419,93791.0,93780.0,0.21776267]
["bitfinex-derivatives","BTCF0:USTF0",1735523526816,0.053416,93797.0,93785.0,0.4258521]
["bitfinex-derivatives","BTCF0:USTF0",1735523527110,4e-05,93786.0,93785.0,0.4258521]
["bitfinex-derivatives","BTCF0:USTF0",1735523528505,0.3608,93805.0,93802.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735523529013,0.3608,93805.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735523530005,0.1,93820.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735523530207,0.1,93820.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523530417,0.1,93820.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735523532012,0.1,93820.0,93819.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1735523533013,0.1,93820.0,93819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523533513,0.053407,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523533817,0.414247,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523536606,0.24414037,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523537903,0.29754737,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523539023,0.29754737,93811.0,93780.0,0.16433767]
["bitfinex-derivatives","BTCF0:USTF0",1735523539024,0.05342,93789.0,93781.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735523539309,4e-05,93787.0,93786.0,0.37234689]
["bitfinex-derivatives","BTCF0:USTF0",1735523540822,0.003,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523541019,0.002,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523541409,0.003,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523541709,0.005,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523543116,0.053412,93803.0,93793.0,0.16433767]
["bitfinex-derivatives","BTCF0:USTF0",1735523543326,0.053412,93803.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523544023,0.053412,93803.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735523544521,0.054412,93803.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735523544821,0.055412,93803.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735523545320,0.055412,93803.0,93796.0,0.062416]
["bitfinex-derivatives","BTCF0:USTF0",1735523546111,0.054412,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523546320,0.055412,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523546507,0.002,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523546817,0.2847,93824.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523547013,0.1711,93824.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523547723,0.1136,93834.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523549221,0.09911501,93820.0,93819.0,0.74241684]
["bitfinex-derivatives","BTCF0:USTF0",1735523549418,0.10011501,93820.0,93819.0,0.75141684]
["bitfinex-derivatives","BTCF0:USTF0",1735523551324,0.08728413,93820.0,93819.0,0.75141684]
["bitfinex-derivatives","BTCF0:USTF0",1735523553428,0.20708413,93820.0,93819.0,0.39061684]
["bitfinex-derivatives","BTCF0:USTF0",1735523554328,0.20708413,93820.0,93819.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735523555528,0.20708413,93820.0,93819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523556421,0.20714764,93820.0,93819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523568439,0.053408,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523568937,0.053448,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523569936,0.055448,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523570837,0.056448,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523572038,0.00304,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523574537,0.00304,93810.0,93809.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735523577836,0.00104,93810.0,93809.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735523578035,0.00304,93810.0,93809.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735523582247,0.08534764,93820.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735523582439,0.08534764,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523583044,0.06734764,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523583251,0.06734764,93820.0,93819.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1735523584646,0.06734764,93820.0,93819.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1735523584846,0.06734764,93820.0,93819.0,0.61564005]
["bitfinex-derivatives","BTCF0:USTF0",1735523585043,0.06734764,93820.0,93819.0,0.62464005]
["bitfinex-derivatives","BTCF0:USTF0",1735523585445,0.04811851,93820.0,93819.0,0.62464005]
["bitfinex-derivatives","BTCF0:USTF0",1735523586237,0.1,93835.0,93834.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735523586438,0.1,93835.0,93834.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735523587948,0.1,93835.0,93834.0,0.432194]
["bitfinex-derivatives","BTCF0:USTF0",1735523588343,0.09093559,93835.0,93834.0,0.432194]
["bitfinex-derivatives","BTCF0:USTF0",1735523589534,0.053387,93848.0,93842.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735523590154,0.053387,93848.0,93842.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735523590343,0.1,93850.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523590544,0.1,93850.0,93848.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735523591346,0.3186752,93861.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523591554,0.3186752,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523591955,0.2371,93864.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523592438,4e-05,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523593356,4e-05,93860.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523593357,0.36084,93860.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523593648,0.36084,93860.0,93830.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523593649,0.05342,93859.0,93830.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523593951,0.053389,93843.0,93840.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523594139,0.053389,93843.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735523594551,0.3608,93852.0,93833.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523594552,4e-05,93837.0,93833.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523594748,4e-05,93837.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735523594942,0.414179,93862.0,93849.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735523595143,0.414179,93862.0,93852.0,0.470166]
["bitfinex-derivatives","BTCF0:USTF0",1735523595442,0.414179,93862.0,93855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523595852,0.414179,93862.0,93858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523596056,0.3608,93862.0,93858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523596551,0.1,93865.0,93858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523596757,0.1,93865.0,93862.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735523597749,0.1,93865.0,93858.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523598161,4e-05,93859.0,93858.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735523599157,4e-05,93859.0,93858.0,0.0202391]
["bitfinex-derivatives","BTCF0:USTF0",1735523599652,4e-05,93859.0,93858.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1735523599957,4e-05,93859.0,93858.0,0.0202391]
["bitfinex-derivatives","BTCF0:USTF0",1735523600345,4e-05,93859.0,93858.0,0.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1735523600546,4e-05,93859.0,93858.0,0.0736201]
["bitfinex-derivatives","BTCF0:USTF0",1735523600748,4e-05,93859.0,93858.0,0.0826201]
["bitfinex-derivatives","BTCF0:USTF0",1735523602855,4e-05,93859.0,93858.0,0.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1735523603457,0.36084,93859.0,93858.0,0.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1735523604556,0.36084,93859.0,93858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523604760,0.053393,93837.0,93830.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523604963,0.053393,93837.0,93836.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1735523605164,0.053433,93837.0,93836.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1735523606655,0.059433,93837.0,93836.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1735523607258,0.059433,93837.0,93836.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1735523607463,0.065433,93837.0,93830.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523607857,4e-05,93831.0,93830.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523608157,4e-05,93831.0,93830.0,0.0645944]
["bitfinex-derivatives","BTCF0:USTF0",1735523609064,0.00704,93831.0,93830.0,0.0121974]
["bitfinex-derivatives","BTCF0:USTF0",1735523609366,0.12584,93831.0,93830.0,0.0121974]
["bitfinex-derivatives","BTCF0:USTF0",1735523609663,0.12584,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523610268,0.053397,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523610568,4e-05,93817.0,93816.0,0.37502868]
["bitfinex-derivatives","BTCF0:USTF0",1735523611959,0.00504,93817.0,93816.0,0.37502868]
["bitfinex-derivatives","BTCF0:USTF0",1735523612863,0.00504,93817.0,93816.0,0.42843368]
["bitfinex-derivatives","BTCF0:USTF0",1735523613557,0.00504,93817.0,93816.0,1.92843368]
["bitfinex-derivatives","BTCF0:USTF0",1735523614363,0.01104,93817.0,93816.0,0.42843368]
["bitfinex-derivatives","BTCF0:USTF0",1735523614781,0.01104,93817.0,93816.0,0.37502868]
["bitfinex-derivatives","BTCF0:USTF0",1735523614970,0.01104,93817.0,93816.0,0.01422868]
["bitfinex-derivatives","BTCF0:USTF0",1735523615156,0.01104,93817.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735523615669,4e-05,93809.0,93808.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735523616566,4e-05,93809.0,93808.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1735523617457,0.006,93817.0,93808.0,0.01406052]
["bitfinex-derivatives","BTCF0:USTF0",1735523617658,0.011,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523617965,0.02613836,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523618271,0.053401,93823.0,93821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523619569,0.3608,93822.0,93821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523619767,0.053409,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523619962,0.053413,93802.0,93796.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735523621468,0.053413,93802.0,93796.0,0.13053157]
["bitfinex-derivatives","BTCF0:USTF0",1735523621769,0.057413,93802.0,93796.0,0.13053157]
["bitfinex-derivatives","BTCF0:USTF0",1735523622470,0.004,93802.0,93796.0,0.13053157]
["bitfinex-derivatives","BTCF0:USTF0",1735523622769,0.004,93802.0,93800.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735523622963,0.36084,93808.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735523623268,4e-05,93808.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735523625165,0.00804,93808.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735523625473,0.00804,93808.0,93807.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735523626858,0.00804,93808.0,93807.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1735523626859,0.00404,93808.0,93807.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1735523627064,0.00804,93808.0,93807.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1735523627265,0.00704,93808.0,93807.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1735523627667,0.00704,93808.0,93807.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1735523628563,0.00704,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523637181,0.053392,93839.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523637378,0.35054272,93850.0,93806.0,0.07107268]
["bitfinex-derivatives","BTCF0:USTF0",1735523637379,0.053393,93837.0,93828.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735523637674,0.053393,93837.0,93829.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523638375,0.00056001,93843.0,93829.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523638575,0.001,93833.0,93829.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523638783,0.001,93833.0,93828.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735523638984,0.001,93833.0,93824.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735523639282,4e-05,93829.0,93824.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735523639579,4e-05,93829.0,93824.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1735523640082,4e-05,93829.0,93825.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735523640280,4e-05,93829.0,93827.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735523641073,4e-05,93829.0,93824.0,0.13147228]
["bitfinex-derivatives","BTCF0:USTF0",1735523641383,4e-05,93825.0,93824.0,0.01817228]
["bitfinex-derivatives","BTCF0:USTF0",1735523641574,4e-05,93825.0,93824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523642080,0.001,93829.0,93825.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735523642275,0.22132319,93843.0,93840.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735523642489,0.1175,93843.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523642673,0.1175,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523643089,4e-05,93843.0,93842.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735523644776,4e-05,93843.0,93842.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1735523645183,4e-05,93843.0,93842.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1735523645780,4e-05,93843.0,93842.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1735523645975,4e-05,93843.0,93842.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1735523646377,4e-05,93843.0,93842.0,0.44982161]
["bitfinex-derivatives","BTCF0:USTF0",1735523646878,4e-05,93843.0,93842.0,0.44082161]
["bitfinex-derivatives","BTCF0:USTF0",1735523647075,4e-05,93843.0,93842.0,0.44982161]
["bitfinex-derivatives","BTCF0:USTF0",1735523650195,4e-05,93843.0,93842.0,0.44082161]
["bitfinex-derivatives","BTCF0:USTF0",1735523650384,0.00296,93843.0,93842.0,0.44082161]
["bitfinex-derivatives","BTCF0:USTF0",1735523651589,0.00296,93843.0,93842.0,0.43182161]
["bitfinex-derivatives","BTCF0:USTF0",1735523651785,0.00496,93843.0,93842.0,0.43182161]
["bitfinex-derivatives","BTCF0:USTF0",1735523652391,0.053376,93866.0,93856.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735523653696,0.053376,93866.0,93859.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735523654297,0.1247,93870.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523654593,0.11067886,93873.0,93864.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735523654983,0.01428818,93865.0,93864.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735523655296,0.01017255,93865.0,93864.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735523655594,0.01017255,93865.0,93864.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1735523655794,0.01017255,93865.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523655991,0.01017255,93865.0,93864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523657597,0.01017255,93865.0,93864.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523660386,0.41172438,93879.0,93876.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735523660586,0.125,93879.0,93876.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735523661198,0.125,93879.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523661506,0.12504,93879.0,93877.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735523662995,4e-05,93879.0,93877.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1735523664591,4e-05,93879.0,93877.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1735523664994,4e-05,93879.0,93877.0,0.08898126]
["bitfinex-derivatives","BTCF0:USTF0",1735523667000,4e-05,93879.0,93877.0,0.07998126]
["bitfinex-derivatives","BTCF0:USTF0",1735523667321,4e-05,93879.0,93877.0,0.08898126]
["bitfinex-derivatives","BTCF0:USTF0",1735523670308,0.05488112,93880.0,93877.0,0.03561126]
["bitfinex-derivatives","BTCF0:USTF0",1735523670608,0.05488112,93880.0,93879.0,0.05343112]
["bitfinex-derivatives","BTCF0:USTF0",1735523672701,0.0449455,93880.0,93879.0,0.05343112]
["bitfinex-derivatives","BTCF0:USTF0",1735523673297,0.0449455,93880.0,93879.0,0.06243112]
["bitfinex-derivatives","BTCF0:USTF0",1735523673509,0.0449455,93880.0,93879.0,0.07143112]
["bitfinex-derivatives","BTCF0:USTF0",1735523673908,0.0449455,93880.0,93879.0,0.06243112]
["bitfinex-derivatives","BTCF0:USTF0",1735523674412,0.0449455,93880.0,93879.0,0.07143112]
["bitfinex-derivatives","BTCF0:USTF0",1735523675615,0.03081912,93880.0,93879.0,0.07143112]
["bitfinex-derivatives","BTCF0:USTF0",1735523677208,0.01421,93880.0,93879.0,0.07143112]
["bitfinex-derivatives","BTCF0:USTF0",1735523678098,0.01083281,93880.0,93879.0,0.07143112]
["bitfinex-derivatives","BTCF0:USTF0",1735523681906,0.01083281,93880.0,93879.0,0.01806212]
["bitfinex-derivatives","BTCF0:USTF0",1735523682412,0.37933281,93880.0,93879.0,0.01806212]
["bitfinex-derivatives","BTCF0:USTF0",1735523682614,0.74013281,93880.0,93879.0,0.01806212]
["bitfinex-derivatives","BTCF0:USTF0",1735523686916,0.74013281,93880.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735523687115,0.053374,93870.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735523687415,4e-05,93864.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735523687623,0.053378,93862.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735523688309,0.053378,93862.0,93861.0,0.08676405]
["bitfinex-derivatives","BTCF0:USTF0",1735523688817,0.053378,93862.0,93861.0,0.03338505]
["bitfinex-derivatives","BTCF0:USTF0",1735523689828,0.062378,93862.0,93861.0,0.01538505]
["bitfinex-derivatives","BTCF0:USTF0",1735523690015,0.062378,93862.0,93855.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735523690210,0.1182,93861.0,93859.0,0.37608735]
["bitfinex-derivatives","BTCF0:USTF0",1735523691519,0.1302,93861.0,93859.0,0.37808735]
["bitfinex-derivatives","BTCF0:USTF0",1735523692402,0.183579,93861.0,93859.0,0.37808735]
["bitfinex-derivatives","BTCF0:USTF0",1735523695915,0.183579,93861.0,93859.0,0.37708735]
["bitfinex-derivatives","BTCF0:USTF0",1735523696118,0.175579,93861.0,93859.0,0.37608735]
["bitfinex-derivatives","BTCF0:USTF0",1735523696318,0.179579,93861.0,93859.0,0.37608735]
["bitfinex-derivatives","BTCF0:USTF0",1735523696520,0.061379,93861.0,93859.0,0.37608735]
["bitfinex-derivatives","BTCF0:USTF0",1735523696721,0.061379,93861.0,93859.0,0.42946735]
["bitfinex-derivatives","BTCF0:USTF0",1735523697222,0.008,93861.0,93859.0,0.42946735]
["bitfinex-derivatives","BTCF0:USTF0",1735523697725,0.007,93861.0,93860.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735523698314,0.007,93861.0,93860.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1735523699322,0.008,93861.0,93860.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1735523700207,0.008,93861.0,93859.0,0.37608735]
["bitfinex-derivatives","BTCF0:USTF0",1735523700416,0.008,93861.0,93859.0,0.01528735]
["bitfinex-derivatives","BTCF0:USTF0",1735523700615,0.008,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523700816,0.008,93861.0,93859.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735523701211,0.008,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523701417,0.053381,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523701817,4e-05,93859.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523702020,4e-05,93859.0,93856.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735523702519,4e-05,93859.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523703111,0.00404,93859.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523703720,0.00404,93859.0,93857.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735523704222,0.3608,93871.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735523704413,0.09848323,93879.0,93869.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1735523704724,0.15185223,93879.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523705223,0.053369,93879.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523706228,0.001,93875.0,93874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735523707117,0.054369,93879.0,93874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735523707422,0.001,93879.0,93874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735523707621,0.001,93879.0,93875.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735523708327,0.001,93879.0,93874.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735523708628,0.053371,93876.0,93874.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735523709014,0.053371,93876.0,93874.0,0.391436]
["bitfinex-derivatives","BTCF0:USTF0",1735523709221,0.053371,93876.0,93874.0,0.385436]
["bitfinex-derivatives","BTCF0:USTF0",1735523709524,0.001,93875.0,93874.0,0.394436]
["bitfinex-derivatives","BTCF0:USTF0",1735523709917,0.054371,93876.0,93874.0,0.394436]
["bitfinex-derivatives","BTCF0:USTF0",1735523710525,0.054371,93876.0,93874.0,0.385436]
["bitfinex-derivatives","BTCF0:USTF0",1735523710711,0.054371,93876.0,93875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523711523,0.054371,93876.0,93874.0,0.394436]
["bitfinex-derivatives","BTCF0:USTF0",1735523712724,0.054371,93876.0,93875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523714430,0.053371,93876.0,93875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523714613,0.054371,93876.0,93875.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523723432,0.054371,93876.0,93875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523723618,0.054371,93876.0,93875.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523724233,0.054371,93876.0,93875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523724434,0.054371,93876.0,93875.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523725438,0.054371,93876.0,93847.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735523725439,0.6618,93876.0,93847.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735523725630,0.053382,93856.0,93842.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735523725935,0.053382,93856.0,93845.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735523726134,0.053382,93856.0,93852.0,0.01537491]
["bitfinex-derivatives","BTCF0:USTF0",1735523726437,0.053382,93856.0,93845.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735523726637,0.053382,93856.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523726834,0.053382,93856.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735523727034,0.36084,93862.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735523727035,4e-05,93862.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735523727237,0.09848323,93869.0,93861.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735523727535,0.09848323,93869.0,93868.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735523727735,0.09848323,93874.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523727936,0.053374,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523728126,0.053374,93871.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735523728532,0.053374,93870.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735523728737,0.053375,93869.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735523729141,4e-05,93874.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523729329,0.053379,93862.0,93861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523729528,0.053379,93862.0,93855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523729529,0.3608,93864.0,93855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523729734,0.053382,93856.0,93855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523730031,0.1195,93863.0,93840.0,0.226566]
["bitfinex-derivatives","BTCF0:USTF0",1735523730032,0.2478,93863.0,93840.0,0.226566]
["bitfinex-derivatives","BTCF0:USTF0",1735523730228,0.414188,93847.0,93840.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735523730426,0.053389,93844.0,93840.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1735523730833,0.053389,93844.0,93843.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523732028,0.059389,93844.0,93843.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523733140,0.053397,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523733339,0.109366,93830.0,93818.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735523733644,4e-05,93820.0,93818.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735523735254,0.00404,93820.0,93818.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735523735844,0.057443,93820.0,93818.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735523736237,0.062443,93820.0,93818.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735523736735,0.057443,93820.0,93818.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735523736935,0.053443,93820.0,93818.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735523737143,0.054443,93820.0,93818.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735523737342,0.00104,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523738452,4e-05,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523738639,0.00104,93820.0,93819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523739039,0.00204,93820.0,93819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523750546,0.00204,93820.0,93819.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735523751243,0.00104,93820.0,93819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523751449,0.00204,93820.0,93819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735523757370,0.00204,93820.0,93780.0,0.29892319]
["bitfinex-derivatives","BTCF0:USTF0",1735523757371,0.053416,93796.0,93792.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735523757853,0.053416,93796.0,93792.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1735523758254,0.3608,93793.0,93791.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735523758453,0.053418,93792.0,93791.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735523760354,0.053418,93792.0,93791.0,0.13252624]
["bitfinex-derivatives","BTCF0:USTF0",1735523760557,0.057418,93792.0,93791.0,0.13252624]
["bitfinex-derivatives","BTCF0:USTF0",1735523760757,0.057418,93792.0,93791.0,0.01352624]
["bitfinex-derivatives","BTCF0:USTF0",1735523760962,0.004,93792.0,93777.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735523761166,0.053421,93788.0,93780.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523761656,0.011,93792.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735523761868,0.011,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523762161,0.3608,93827.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523762358,0.053406,93814.0,93810.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523762557,0.3608,93827.0,93811.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735523762857,4e-05,93813.0,93811.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735523763558,0.053447,93813.0,93811.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735523764259,0.053447,93813.0,93811.0,0.13590753]
["bitfinex-derivatives","BTCF0:USTF0",1735523764455,0.054447,93813.0,93811.0,0.13890753]
["bitfinex-derivatives","BTCF0:USTF0",1735523764659,0.054447,93813.0,93811.0,0.19231453]
["bitfinex-derivatives","BTCF0:USTF0",1735523765057,0.055447,93813.0,93811.0,0.20131453]
["bitfinex-derivatives","BTCF0:USTF0",1735523765357,0.001,93813.0,93811.0,0.20131453]
["bitfinex-derivatives","BTCF0:USTF0",1735523765557,0.001,93813.0,93811.0,0.13890753]
["bitfinex-derivatives","BTCF0:USTF0",1735523765558,0.054407,93813.0,93811.0,0.13890753]
["bitfinex-derivatives","BTCF0:USTF0",1735523765760,0.055407,93813.0,93811.0,0.14790753]
["bitfinex-derivatives","BTCF0:USTF0",1735523766562,0.055407,93813.0,93811.0,0.02590753]
["bitfinex-derivatives","BTCF0:USTF0",1735523766865,0.055407,93813.0,93811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735523767051,0.054407,93813.0,93811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523767251,0.055407,93813.0,93811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735523771164,0.055407,93813.0,93811.0,0.00390299]
["bitfinex-derivatives","BTCF0:USTF0",1735523773257,0.002,93813.0,93811.0,0.00390299]
["bitfinex-derivatives","BTCF0:USTF0",1735523773565,0.002,93813.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735523773754,0.28755183,93830.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735523774060,0.053398,93828.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735523774261,0.414199,93827.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735523774471,0.41475901,93827.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735523774856,0.09928213,93826.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735523775156,0.001,93826.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735523776164,0.002,93826.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735523776764,0.053404,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523777068,0.053405,93815.0,93814.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735523778567,0.054405,93815.0,93814.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735523778865,0.055405,93815.0,93814.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735523779963,0.22188213,93828.0,93814.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735523779964,0.09828213,93828.0,93814.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735523780150,0.13459675,93837.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523780151,0.11191467,93837.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523780354,0.11191467,93837.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735523780557,0.28755183,93836.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523780751,0.28755183,93836.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735523781959,0.001,93836.0,93835.0,0.062394]
["bitfinex-derivatives","BTCF0:USTF0",1735523782273,0.3608,93853.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735523782460,0.3608,93853.0,93850.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735523782660,0.3608,93853.0,93850.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735523783259,0.3608,93853.0,93850.0,0.25307706]
["bitfinex-derivatives","BTCF0:USTF0",1735523784174,0.3608,93853.0,93850.0,0.26207706]
["bitfinex-derivatives","BTCF0:USTF0",1735523784356,0.35145224,93865.0,93850.0,0.26207706]
["bitfinex-derivatives","BTCF0:USTF0",1735523784563,0.053379,93861.0,93850.0,0.26207706]
["bitfinex-derivatives","BTCF0:USTF0",1735523784764,0.00104,93851.0,93850.0,0.27107706]
["bitfinex-derivatives","BTCF0:USTF0",1735523785466,0.00104,93851.0,93850.0,0.39367706]
["bitfinex-derivatives","BTCF0:USTF0",1735523785670,0.00104,93851.0,93850.0,0.40698021]
["bitfinex-derivatives","BTCF0:USTF0",1735523788777,0.00104,93851.0,93850.0,0.03138021]
["bitfinex-derivatives","BTCF0:USTF0",1735523789458,0.00104,93851.0,93850.0,0.01807706]
["bitfinex-derivatives","BTCF0:USTF0",1735523799673,0.053386,93850.0,93836.0,0.01373277]
["bitfinex-derivatives","BTCF0:USTF0",1735523799980,0.00104,93851.0,93846.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735523799981,0.054425,93851.0,93846.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735523800282,0.00104,93851.0,93850.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735523800577,0.42853536,93860.0,93859.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735523800967,0.42853536,93860.0,93859.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735523801474,4e-05,93865.0,93864.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735523801670,0.37163281,93880.0,93864.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735523801879,0.01083281,93880.0,93878.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735523802076,0.01083281,93880.0,93879.0,0.12835627]
["bitfinex-derivatives","BTCF0:USTF0",1735523802580,0.31950204,93884.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735523802775,0.31950204,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523803077,0.31950204,93884.0,93883.0,0.36085462]
["bitfinex-derivatives","BTCF0:USTF0",1735523803274,0.31950204,93884.0,93883.0,0.41422162]
["bitfinex-derivatives","BTCF0:USTF0",1735523803484,0.1,93895.0,93890.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735523803675,0.1,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523803875,0.1,93895.0,93894.0,0.36085055]
["bitfinex-derivatives","BTCF0:USTF0",1735523804277,0.15336,93895.0,93894.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523804881,0.15436,93895.0,93894.0,0.00905055]
["bitfinex-derivatives","BTCF0:USTF0",1735523806469,0.15536,93895.0,93894.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1735523809068,0.102,93895.0,93894.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1735523809476,0.102,93895.0,93894.0,0.03050833]
["bitfinex-derivatives","BTCF0:USTF0",1735523824783,0.15536,93895.0,93894.0,0.03050833]
["bitfinex-derivatives","BTCF0:USTF0",1735523825175,0.102,93895.0,93894.0,0.03050833]
["bitfinex-derivatives","BTCF0:USTF0",1735523825377,0.08796146,93900.0,93894.0,0.03050833]
["bitfinex-derivatives","BTCF0:USTF0",1735523825581,0.08796146,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735523826484,0.08796146,93900.0,93899.0,0.36084889]
["bitfinex-derivatives","BTCF0:USTF0",1735523826688,0.08896146,93900.0,93899.0,0.36084889]
["bitfinex-derivatives","BTCF0:USTF0",1735523827488,0.08896146,93900.0,93899.0,0.36984889]
["bitfinex-derivatives","BTCF0:USTF0",1735523827884,0.08896146,93900.0,93899.0,0.37884889]
["bitfinex-derivatives","BTCF0:USTF0",1735523828797,0.0696097,93910.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735523829083,0.0696097,93910.0,93908.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735523829292,0.0696097,93910.0,93909.0,4.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523829981,0.0706097,93910.0,93909.0,4.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523832085,0.0706097,93910.0,93909.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1735523832404,0.0696097,93910.0,93909.0,0.03029112]
["bitfinex-derivatives","BTCF0:USTF0",1735523832687,0.0696097,93910.0,93909.0,0.01804588]
["bitfinex-derivatives","BTCF0:USTF0",1735523834076,0.0696097,93910.0,93909.0,0.03038773]
["bitfinex-derivatives","BTCF0:USTF0",1735523834281,0.289935,93938.0,93909.0,0.03038773]
["bitfinex-derivatives","BTCF0:USTF0",1735523834477,0.289935,93938.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735523834782,0.289935,93938.0,93924.0,0.05338501]
["bitfinex-derivatives","BTCF0:USTF0",1735523834983,0.053336,93937.0,93924.0,0.05338501]
["bitfinex-derivatives","BTCF0:USTF0",1735523835187,0.053337,93936.0,93924.0,0.05338501]
["bitfinex-derivatives","BTCF0:USTF0",1735523835375,0.2366,93938.0,93924.0,0.05338501]
["bitfinex-derivatives","BTCF0:USTF0",1735523835980,0.2366,93938.0,93924.0,0.06238501]
["bitfinex-derivatives","BTCF0:USTF0",1735523836395,0.2366,93938.0,93924.0,0.07507078]
["bitfinex-derivatives","BTCF0:USTF0",1735523836590,0.2366,93938.0,93924.0,0.08407078]
["bitfinex-derivatives","BTCF0:USTF0",1735523837281,0.04782344,93925.0,93924.0,0.08407078]
["bitfinex-derivatives","BTCF0:USTF0",1735523837481,0.01994951,93925.0,93924.0,0.08407078]
["bitfinex-derivatives","BTCF0:USTF0",1735523838884,0.01994951,93925.0,93924.0,0.07507078]
["bitfinex-derivatives","BTCF0:USTF0",1735523839086,0.01994951,93925.0,93924.0,0.08407078]
["bitfinex-derivatives","BTCF0:USTF0",1735523841798,0.01994951,93925.0,93924.0,0.03072778]
["bitfinex-derivatives","BTCF0:USTF0",1735523842093,0.01994951,93925.0,93924.0,0.39152778]
["bitfinex-derivatives","BTCF0:USTF0",1735523842484,0.01994951,93925.0,93924.0,0.38252778]
["bitfinex-derivatives","BTCF0:USTF0",1735523842790,0.01994951,93925.0,93924.0,0.39152778]
["bitfinex-derivatives","BTCF0:USTF0",1735523844200,0.01994951,93925.0,93924.0,0.75232778]
["bitfinex-derivatives","BTCF0:USTF0",1735523845596,0.1195,93938.0,93937.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735523845892,0.1195,93938.0,93937.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735523848001,0.1,93940.0,93937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735523848297,0.1,93940.0,93939.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735523849588,0.1,93940.0,93939.0,0.423135]
["bitfinex-derivatives","BTCF0:USTF0",1735523849787,0.1,93940.0,93939.0,0.432135]
["bitfinex-derivatives","BTCF0:USTF0",1735523852595,0.06559,93940.0,93939.0,0.432135]
["bitfinex-derivatives","BTCF0:USTF0",1735523853895,0.09636368,93955.0,93939.0,0.423135]
["bitfinex-derivatives","BTCF0:USTF0",1735523854200,0.09636368,93955.0,93954.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735523855091,0.09636368,93955.0,93954.0,0.41406843]
["bitfinex-derivatives","BTCF0:USTF0",1735523855695,0.04102368,93955.0,93954.0,0.41406843]
["bitfinex-derivatives","BTCF0:USTF0",1735523856093,0.01356368,93955.0,93954.0,0.41406843]
["bitfinex-derivatives","BTCF0:USTF0",1735523856688,0.01356368,93955.0,93954.0,0.42306843]
["bitfinex-derivatives","BTCF0:USTF0",1735523857302,0.01356368,93955.0,93954.0,0.43530302]
["bitfinex-derivatives","BTCF0:USTF0",1735523857606,0.01356368,93955.0,93954.0,0.44430302]
["bitfinex-derivatives","BTCF0:USTF0",1735523859300,0.1,93970.0,93969.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735523860299,0.1,93970.0,93969.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735523860502,0.1,93970.0,93969.0,0.423118]
["bitfinex-derivatives","BTCF0:USTF0",1735523861004,0.1,93970.0,93969.0,0.432118]
["bitfinex-derivatives","BTCF0:USTF0",1735523861797,0.1,93970.0,93969.0,0.423118]
["bitfinex-derivatives","BTCF0:USTF0",1735523861994,0.1,93970.0,93969.0,0.432118]
["bitfinex-derivatives","BTCF0:USTF0",1735523862497,0.1,93970.0,93969.0,0.423118]
["bitfinex-derivatives","BTCF0:USTF0",1735523862800,0.1,93970.0,93969.0,0.432118]
["bitfinex-derivatives","BTCF0:USTF0",1735523863703,0.1,93970.0,93969.0,0.44431555]
["bitfinex-derivatives","BTCF0:USTF0",1735523864107,0.07648385,93970.0,93969.0,0.44431555]
["bitfinex-derivatives","BTCF0:USTF0",1735523865299,0.07648385,93970.0,93969.0,0.08351555]
["bitfinex-derivatives","BTCF0:USTF0",1735523865504,0.07648385,93970.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523866011,0.07652385,93970.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523866506,0.07652385,93970.0,93961.0,0.37307053]
["bitfinex-derivatives","BTCF0:USTF0",1735523866906,0.12984085,93970.0,93961.0,0.43539253]
["bitfinex-derivatives","BTCF0:USTF0",1735523867307,0.053321,93964.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735523867503,0.43732385,93970.0,93941.0,0.24409445]
["bitfinex-derivatives","BTCF0:USTF0",1735523867504,0.053326,93956.0,93941.0,0.24409445]
["bitfinex-derivatives","BTCF0:USTF0",1735523867705,0.3608,93949.0,93941.0,0.24409445]
["bitfinex-derivatives","BTCF0:USTF0",1735523867905,0.053332,93944.0,93941.0,0.19076145]
["bitfinex-derivatives","BTCF0:USTF0",1735523868103,0.7216,93949.0,93941.0,0.19076145]
["bitfinex-derivatives","BTCF0:USTF0",1735523868298,0.053333,93943.0,93941.0,0.19076145]
["bitfinex-derivatives","BTCF0:USTF0",1735523868700,0.053333,93943.0,93941.0,0.20322801]
["bitfinex-derivatives","BTCF0:USTF0",1735523868902,0.053333,93943.0,93941.0,0.21222801]
["bitfinex-derivatives","BTCF0:USTF0",1735523869104,0.774929,93949.0,93941.0,0.21222801]
["bitfinex-derivatives","BTCF0:USTF0",1735523869505,0.053331,93947.0,93941.0,0.21222801]
["bitfinex-derivatives","BTCF0:USTF0",1735523870497,0.009,93943.0,93941.0,0.20422801]
["bitfinex-derivatives","BTCF0:USTF0",1735523871117,0.2423,93946.0,93941.0,0.20322801]
["bitfinex-derivatives","BTCF0:USTF0",1735523871317,0.2423,93946.0,93941.0,0.20422801]
["bitfinex-derivatives","BTCF0:USTF0",1735523871709,0.2423,93946.0,93941.0,0.01246656]
["bitfinex-derivatives","BTCF0:USTF0",1735523872014,0.009,93943.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523872514,0.053332,93945.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523872905,0.009,93943.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735523873811,0.054332,93945.0,93941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523874005,0.053333,93943.0,93941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523874212,0.001,93943.0,93941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735523874611,0.002,93943.0,93941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735523874818,0.053333,93942.0,93941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735523875816,0.002,93943.0,93941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735523876400,0.001,93943.0,93941.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1735523876716,0.001,93942.0,93941.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1735523877429,0.002,93943.0,93941.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1735523877817,0.001,93943.0,93941.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1735523878117,0.001,93942.0,93941.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1735523878617,0.002,93943.0,93941.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1735523879318,0.001,93943.0,93941.0,0.062333]
["bitfinex-derivatives","BTCF0:USTF0",1735523879614,0.001,93942.0,93941.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1735523880116,0.001,93943.0,93941.0,0.062333]
["bitfinex-derivatives","BTCF0:USTF0",1735523880318,0.72116001,93949.0,93948.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735523880502,0.7206,93949.0,93948.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735523881118,0.3598,93949.0,93948.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735523881505,0.3608,93949.0,93948.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1735523882314,0.35726,93949.0,93948.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1735523882907,0.35826,93949.0,93948.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1735523883721,0.002,93949.0,93948.0,0.08234409]
["bitfinex-derivatives","BTCF0:USTF0",1735523884624,0.3478,93966.0,93948.0,0.02901409]
["bitfinex-derivatives","BTCF0:USTF0",1735523884826,0.3478,93966.0,93956.0,0.109366]
["bitfinex-derivatives","BTCF0:USTF0",1735523885131,0.3478,93966.0,93965.0,0.05338451]
["bitfinex-derivatives","BTCF0:USTF0",1735523886015,0.3488,93966.0,93965.0,0.05338451]
["bitfinex-derivatives","BTCF0:USTF0",1735523886925,0.3488,93966.0,93965.0,0.06238451]
["bitfinex-derivatives","BTCF0:USTF0",1735523887716,0.3488,93966.0,93965.0,0.07413979]
["bitfinex-derivatives","BTCF0:USTF0",1735523888224,0.3488,93966.0,93965.0,0.08313979]
["bitfinex-derivatives","BTCF0:USTF0",1735523889322,0.3478,93966.0,93965.0,0.07413979]
["bitfinex-derivatives","BTCF0:USTF0",1735523889522,0.3488,93966.0,93965.0,0.08313979]
["bitfinex-derivatives","BTCF0:USTF0",1735523892731,0.3488,93966.0,93965.0,0.02981979]
["bitfinex-derivatives","BTCF0:USTF0",1735523900229,0.001,93966.0,93965.0,0.02981979]
["bitfinex-derivatives","BTCF0:USTF0",1735523900424,0.3618,93966.0,93965.0,0.02981979]
["bitfinex-derivatives","BTCF0:USTF0",1735523911847,0.35380497,93974.0,93972.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735523912446,0.35380497,93974.0,93973.0,6.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523913332,0.35480497,93974.0,93973.0,6.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523913835,0.35380497,93974.0,93973.0,6.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523914136,0.35580497,93974.0,93973.0,0.00906217]
["bitfinex-derivatives","BTCF0:USTF0",1735523914843,0.35580497,93974.0,93973.0,0.01806217]
["bitfinex-derivatives","BTCF0:USTF0",1735523922942,0.35480497,93974.0,93973.0,0.00906217]
["bitfinex-derivatives","BTCF0:USTF0",1735523923143,0.35580497,93974.0,93973.0,0.01806217]
["bitfinex-derivatives","BTCF0:USTF0",1735523924559,0.19750765,93974.0,93973.0,0.01806217]
["bitfinex-derivatives","BTCF0:USTF0",1735523932068,0.001,93974.0,93973.0,0.01806217]
["bitfinex-derivatives","BTCF0:USTF0",1735523934970,0.001,93974.0,93973.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1735523935270,0.1,93985.0,93984.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735523935670,0.1,93985.0,93984.0,0.05336823]
["bitfinex-derivatives","BTCF0:USTF0",1735523935977,0.1,93985.0,93984.0,0.41416823]
["bitfinex-derivatives","BTCF0:USTF0",1735523936574,0.1,93985.0,93984.0,0.42316823]
["bitfinex-derivatives","BTCF0:USTF0",1735523938378,0.1,93985.0,93984.0,0.44620895]
["bitfinex-derivatives","BTCF0:USTF0",1735523939477,0.1,93985.0,93984.0,0.39289995]
["bitfinex-derivatives","BTCF0:USTF0",1735523942084,0.1,93985.0,93984.0,0.44620895]
["bitfinex-derivatives","BTCF0:USTF0",1735523942382,0.00334929,93985.0,93984.0,0.44620895]
["bitfinex-derivatives","BTCF0:USTF0",1735523948877,0.3608,93997.0,93984.0,0.44620895]
["bitfinex-derivatives","BTCF0:USTF0",1735523949072,0.2,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735523949479,0.2,94000.0,93999.0,0.05335664]
["bitfinex-derivatives","BTCF0:USTF0",1735523950185,0.2,94000.0,93999.0,5.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523951185,0.2,94000.0,93999.0,0.01805564]
["bitfinex-derivatives","BTCF0:USTF0",1735523951390,0.053303,93995.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523951577,0.1124,93994.0,93985.0,0.07151035]
["bitfinex-derivatives","BTCF0:USTF0",1735523951776,0.053304,93993.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523952086,0.053304,93993.0,93984.0,0.37447626]
["bitfinex-derivatives","BTCF0:USTF0",1735523952282,4e-05,93987.0,93984.0,0.37447626]
["bitfinex-derivatives","BTCF0:USTF0",1735523952680,4e-05,93987.0,93985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735523955178,0.00104,93987.0,93985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523957084,0.3608,93986.0,93985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523958289,0.3618,93986.0,93985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735523958490,0.053318,93968.0,93947.0,0.2543486]
["bitfinex-derivatives","BTCF0:USTF0",1735523958696,0.3608,93966.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735523958879,4e-05,93955.0,93954.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735523960285,0.00804,93955.0,93954.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735523961896,0.00804,93955.0,93954.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1735523962192,0.00804,93955.0,93954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735523962486,0.01704,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735523966187,0.00904,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523966383,0.01804,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735523967092,0.01804,93955.0,93952.0,0.01434029]
["bitfinex-derivatives","BTCF0:USTF0",1735523967291,0.01004,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523969090,0.00204,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523969297,0.00204,93955.0,93952.0,0.01673308]
["bitfinex-derivatives","BTCF0:USTF0",1735523969497,0.00204,93955.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523969695,0.00204,93955.0,93953.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735523969996,0.3608,93966.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523970184,0.3608,93966.0,93960.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735523970380,0.053316,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523970796,0.053316,93973.0,93960.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735523970797,0.3608,93968.0,93960.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735523971297,0.36084,93968.0,93960.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735523972487,0.001,93966.0,93960.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1735523972995,0.36084,93968.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523973197,0.36184,93968.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523973896,0.001,93966.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523974198,0.001,93966.0,93961.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735523974199,0.002,93966.0,93961.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735523974996,0.002,93966.0,93961.0,0.06698168]
["bitfinex-derivatives","BTCF0:USTF0",1735523975199,0.002,93966.0,93961.0,0.01365968]
["bitfinex-derivatives","BTCF0:USTF0",1735523975495,0.002,93966.0,93960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735523975892,0.001,93966.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523976597,0.053319,93967.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523976802,0.001,93966.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523976985,0.001,93966.0,93960.0,0.01716373]
["bitfinex-derivatives","BTCF0:USTF0",1735523977186,0.002,93966.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523977494,0.001,93966.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523977695,0.002,93966.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735523979200,0.002,93966.0,93963.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1735523979393,0.001,93966.0,93963.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1735523979796,0.001,93966.0,93964.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735523980001,4e-05,93968.0,93966.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735523981192,4e-05,93968.0,93966.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1735523981193,0.00104,93968.0,93966.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1735523982100,0.053305,93992.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735523982288,0.053305,93992.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523982491,0.10352919,93999.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523982693,0.10296918,93999.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523983098,0.2,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735523983295,0.2,94000.0,93998.0,5.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523983492,0.2,94000.0,93999.0,5.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735523984487,0.2,94000.0,93999.0,0.00305452]
["bitfinex-derivatives","BTCF0:USTF0",1735523984693,0.201,94000.0,93999.0,0.00305452]
["bitfinex-derivatives","BTCF0:USTF0",1735523986213,0.201,94000.0,93999.0,0.00905452]
["bitfinex-derivatives","BTCF0:USTF0",1735523986407,0.202,94000.0,93999.0,0.01805452]
["bitfinex-derivatives","BTCF0:USTF0",1735523988804,0.202,94000.0,93999.0,0.03133755]
["bitfinex-derivatives","BTCF0:USTF0",1735523992205,0.201,94000.0,93999.0,0.02233755]
["bitfinex-derivatives","BTCF0:USTF0",1735523992411,0.202,94000.0,93999.0,0.03133755]
["bitfinex-derivatives","BTCF0:USTF0",1735523993209,0.201,94000.0,93999.0,0.02233755]
["bitfinex-derivatives","BTCF0:USTF0",1735523993409,0.201,94000.0,93999.0,0.03133755]
["bitfinex-derivatives","BTCF0:USTF0",1735524000308,0.5618,94000.0,93999.0,0.01805452]
["bitfinex-derivatives","BTCF0:USTF0",1735524000809,0.37523285,94000.0,93999.0,0.01805452]
["bitfinex-derivatives","BTCF0:USTF0",1735524002411,0.37523285,94000.0,93999.0,0.00905452]
["bitfinex-derivatives","BTCF0:USTF0",1735524002618,0.01443285,94000.0,93999.0,0.01805452]
["bitfinex-derivatives","BTCF0:USTF0",1735524002814,0.01443285,94000.0,93999.0,0.37885452]
["bitfinex-derivatives","BTCF0:USTF0",1735524003114,0.01443285,94000.0,93999.0,1.86985452]
["bitfinex-derivatives","BTCF0:USTF0",1735524003115,0.01343285,94000.0,93999.0,1.86985452]
["bitfinex-derivatives","BTCF0:USTF0",1735524003317,0.01343285,94000.0,93999.0,1.87885452]
["bitfinex-derivatives","BTCF0:USTF0",1735524004110,0.01343285,94000.0,93999.0,0.37885452]
["bitfinex-derivatives","BTCF0:USTF0",1735524013924,0.01343285,94000.0,93999.0,0.01805452]
["bitfinex-derivatives","BTCF0:USTF0",1735524015719,0.01343285,94000.0,93999.0,0.12995452]
["bitfinex-derivatives","BTCF0:USTF0",1735524015912,0.01343285,94000.0,93999.0,0.18325552]
["bitfinex-derivatives","BTCF0:USTF0",1735524016524,0.1119,94014.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735524016719,0.1119,94014.0,93999.0,1.74535452]
["bitfinex-derivatives","BTCF0:USTF0",1735524016720,0.1119,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524017025,0.1119,94014.0,94013.0,0.36085148]
["bitfinex-derivatives","BTCF0:USTF0",1735524018116,0.1119,94014.0,94013.0,0.3733349]
["bitfinex-derivatives","BTCF0:USTF0",1735524018320,0.165192,94014.0,94013.0,0.3823349]
["bitfinex-derivatives","BTCF0:USTF0",1735524018927,0.1119,94014.0,94013.0,0.3823349]
["bitfinex-derivatives","BTCF0:USTF0",1735524019525,0.1119,94014.0,94013.0,0.3913349]
["bitfinex-derivatives","BTCF0:USTF0",1735524023220,0.165192,94014.0,94013.0,0.3913349]
["bitfinex-derivatives","BTCF0:USTF0",1735524026229,0.165192,94014.0,94013.0,0.0305349]
["bitfinex-derivatives","BTCF0:USTF0",1735524026733,0.4119,94014.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524026928,0.053301,93999.0,93996.0,0.01254836]
["bitfinex-derivatives","BTCF0:USTF0",1735524027130,0.053301,93999.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524027427,0.053344,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524028821,0.36084,93993.0,93986.0,0.01299884]
["bitfinex-derivatives","BTCF0:USTF0",1735524029018,0.36084,93993.0,93980.0,0.10896621]
["bitfinex-derivatives","BTCF0:USTF0",1735524029239,0.3608,94001.0,93997.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735524029430,0.3608,94001.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735524029636,0.3608,94001.0,93992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524029637,0.280994,94012.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524029822,4e-05,94000.0,93998.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735524030133,4e-05,94000.0,93998.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1735524030931,4e-05,94000.0,93998.0,1.562302]
["bitfinex-derivatives","BTCF0:USTF0",1735524030932,0.00104,94000.0,93998.0,1.562302]
["bitfinex-derivatives","BTCF0:USTF0",1735524031637,0.00104,94000.0,93998.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1735524031936,0.00104,94000.0,93998.0,0.07495251]
["bitfinex-derivatives","BTCF0:USTF0",1735524032127,0.00104,94000.0,93998.0,0.02165051]
["bitfinex-derivatives","BTCF0:USTF0",1735524032532,0.00204,94000.0,93998.0,0.02165051]
["bitfinex-derivatives","BTCF0:USTF0",1735524032730,0.00204,94000.0,93998.0,0.03065051]
["bitfinex-derivatives","BTCF0:USTF0",1735524033240,0.00104,94000.0,93998.0,0.02165051]
["bitfinex-derivatives","BTCF0:USTF0",1735524033438,0.00204,94000.0,93998.0,0.03065051]
["bitfinex-derivatives","BTCF0:USTF0",1735524037234,0.00204,94000.0,93998.0,0.08395151]
["bitfinex-derivatives","BTCF0:USTF0",1735524037434,0.053291,94017.0,93998.0,0.03065051]
["bitfinex-derivatives","BTCF0:USTF0",1735524037640,0.053291,94017.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524037845,0.053291,94017.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524038543,0.16978918,94023.0,94013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524039043,0.16978918,94023.0,94019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524039234,0.053289,94020.0,94019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524040139,0.053289,94020.0,94019.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524042131,0.054289,94020.0,94019.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524053647,0.001,94020.0,94019.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524056548,0.001,94020.0,94019.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1735524058753,0.3608,94029.0,94019.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1735524058954,0.3608,94029.0,94019.0,0.48780621]
["bitfinex-derivatives","BTCF0:USTF0",1735524059144,0.3608,94029.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524060356,0.053285,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524060749,0.053289,94020.0,94019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524060951,0.053294,94011.0,93997.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735524061157,0.053295,94009.0,94000.0,0.10896621]
["bitfinex-derivatives","BTCF0:USTF0",1735524061657,4e-05,94001.0,94000.0,0.10896621]
["bitfinex-derivatives","BTCF0:USTF0",1735524061860,4e-05,94001.0,93998.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735524062157,4e-05,93999.0,93998.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735524062659,4e-05,93999.0,93998.0,0.13815451]
["bitfinex-derivatives","BTCF0:USTF0",1735524063158,4e-05,93999.0,93998.0,0.14715451]
["bitfinex-derivatives","BTCF0:USTF0",1735524063457,4e-05,93999.0,93998.0,0.15615451]
["bitfinex-derivatives","BTCF0:USTF0",1735524063657,0.00104,93999.0,93998.0,0.15615451]
["bitfinex-derivatives","BTCF0:USTF0",1735524064652,0.3608,94020.0,93998.0,0.15615451]
["bitfinex-derivatives","BTCF0:USTF0",1735524064962,0.3608,94029.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735524065162,0.3608,94029.0,94018.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1735524065352,0.3608,94029.0,94023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524066561,0.053286,94025.0,94023.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524067455,0.053286,94025.0,94023.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524068848,0.054286,94025.0,94023.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524069050,0.054286,94025.0,94023.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524069252,0.055286,94025.0,94023.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524069454,0.002,94025.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524069655,0.053292,94014.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524069853,0.3608,94013.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735524070048,0.053292,94014.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735524070358,4e-05,94010.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735524070559,4e-05,94010.0,94009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524072169,4e-05,94010.0,94009.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524072367,4e-05,94010.0,94009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524073064,0.00104,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524073363,0.00204,94010.0,94009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735524080163,0.053298,94005.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524080368,0.00204,94010.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524080563,4e-05,94002.0,94001.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735524081771,4e-05,94002.0,94001.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1735524081967,4e-05,94002.0,94001.0,0.08153437]
["bitfinex-derivatives","BTCF0:USTF0",1735524082571,0.00204,94002.0,94001.0,0.09053437]
["bitfinex-derivatives","BTCF0:USTF0",1735524082871,0.3608,94013.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735524083073,0.3608,94013.0,94011.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735524085271,0.3618,94013.0,94011.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735524085873,0.3628,94013.0,94011.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1735524088679,0.002,94013.0,94011.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1735524088880,0.001,94013.0,94011.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1735524089083,0.002,94013.0,94011.0,0.432094]
["bitfinex-derivatives","BTCF0:USTF0",1735524089380,0.002,94013.0,94011.0,0.4520509]
["bitfinex-derivatives","BTCF0:USTF0",1735524089880,0.001,94013.0,94011.0,0.4520509]
["bitfinex-derivatives","BTCF0:USTF0",1735524090182,0.053283,94031.0,94011.0,0.3987569]
["bitfinex-derivatives","BTCF0:USTF0",1735524090377,0.053283,94031.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735524091573,0.3618,94021.0,94018.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1735524092372,0.3618,94021.0,94018.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1735524107592,0.3618,94021.0,94019.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735524108798,0.3618,94021.0,94019.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1735524110087,0.3628,94021.0,94019.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1735524110488,0.3628,94021.0,94019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524111384,0.053289,94020.0,94019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524111792,0.160589,94020.0,94019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524112589,0.161589,94020.0,94019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524113197,0.161589,94020.0,94019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524113383,0.162589,94020.0,94019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524115509,0.270989,94020.0,94019.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735524115696,0.053293,94014.0,94013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524116092,0.053333,94014.0,94013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524116900,0.054333,94014.0,94013.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524117809,0.055333,94014.0,94013.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524119895,0.00204,94014.0,94013.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1735524120296,0.00204,94014.0,94013.0,0.432133]
["bitfinex-derivatives","BTCF0:USTF0",1735524121006,0.00204,94014.0,94013.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1735524123802,0.00204,94014.0,94013.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524125001,0.055333,94014.0,94013.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524126209,0.11813982,94014.0,93993.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735524126398,0.414098,94005.0,93993.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735524126599,4e-05,93994.0,93993.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735524128308,4e-05,93994.0,93993.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735524129708,0.00104,93994.0,93993.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735524129910,0.00204,93994.0,93993.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735524130102,0.00204,93994.0,93993.0,0.14013339]
["bitfinex-derivatives","BTCF0:USTF0",1735524134902,0.00204,93994.0,93993.0,0.03223339]
["bitfinex-derivatives","BTCF0:USTF0",1735524135516,0.00204,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524135720,0.00204,93994.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524135721,0.05331,93985.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524136020,4e-05,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524136221,4e-05,93973.0,93965.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735524136620,4e-05,93966.0,93965.0,0.03107479]
["bitfinex-derivatives","BTCF0:USTF0",1735524136819,4e-05,93966.0,93964.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735524137017,0.3608,93981.0,93972.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735524137219,0.3608,93981.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524137220,0.3608,93981.0,93974.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735524137718,4e-05,93975.0,93974.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735524139322,4e-05,93975.0,93972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1735524139516,4e-05,93975.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524139715,4e-05,93973.0,93971.0,0.03201151]
["bitfinex-derivatives","BTCF0:USTF0",1735524139911,4e-05,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524141412,0.00104,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524142418,0.00204,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524143323,0.00204,93972.0,93962.0,0.39219004]
["bitfinex-derivatives","BTCF0:USTF0",1735524143324,0.053322,93963.0,93962.0,0.03139004]
["bitfinex-derivatives","BTCF0:USTF0",1735524143522,0.053322,93963.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524143523,0.8841377,93972.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524143713,0.053327,93955.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524144026,4e-05,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524144220,4e-05,93953.0,93952.0,0.03198714]
["bitfinex-derivatives","BTCF0:USTF0",1735524144520,4e-05,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524144919,4e-05,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524145420,4e-05,93944.0,93943.0,0.39213689]
["bitfinex-derivatives","BTCF0:USTF0",1735524145822,4e-05,93944.0,93943.0,0.03133689]
["bitfinex-derivatives","BTCF0:USTF0",1735524146029,4e-05,93944.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524146419,4e-05,93942.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524146919,4e-05,93942.0,93941.0,0.03115181]
["bitfinex-derivatives","BTCF0:USTF0",1735524147123,4e-05,93942.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524147716,4e-05,93944.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524147928,0.3608,93959.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524147929,0.3608,93959.0,93956.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735524148427,0.3608,93959.0,93957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735524148928,0.3608,93959.0,93948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524149328,4e-05,93949.0,93948.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735524150030,4e-05,93949.0,93948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524150323,4e-05,93949.0,93948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524150926,0.00104,93949.0,93948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524151119,0.00204,93949.0,93948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524153123,0.3608,93959.0,93948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524153330,0.3608,93969.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524153636,0.3608,93969.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524153835,0.3608,93969.0,93965.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735524154020,0.3608,93984.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524154226,0.3608,93984.0,93970.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524154428,0.3608,93984.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735524154631,0.3608,94002.0,93989.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735524154632,0.36046983,93992.0,93989.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735524154827,0.36046983,93992.0,93980.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524155028,0.3608,94002.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524155225,0.3608,94002.0,93993.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735524155533,0.3608,94002.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524156037,4e-05,93996.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524156930,4e-05,93996.0,93995.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524157333,0.00104,93996.0,93995.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524157539,0.00104,93996.0,93995.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1735524157730,0.00104,93996.0,93995.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1735524158230,1e-08,93996.0,93995.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1735524158432,0.001,94002.0,94000.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735524158433,0.00096001,94002.0,94000.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735524158845,0.3608,94011.0,94000.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735524159141,0.3608,94011.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524160235,0.3618,94011.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524160635,0.3618,94011.0,94008.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524160836,0.3628,94011.0,94008.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735524162337,0.3628,94011.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524162738,0.053295,94009.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524163040,0.3628,94011.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524163041,0.36336001,94011.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524163247,0.16422643,94011.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524163949,0.001,94009.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524164138,0.001,94009.0,94008.0,0.09507771]
["bitfinex-derivatives","BTCF0:USTF0",1735524164444,0.001,94009.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524164742,0.001,94009.0,94008.0,0.09507771]
["bitfinex-derivatives","BTCF0:USTF0",1735524166534,0.001,94009.0,94008.0,0.03278171]
["bitfinex-derivatives","BTCF0:USTF0",1735524166935,0.002,94009.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524172038,0.002,94009.0,94008.0,0.03278171]
["bitfinex-derivatives","BTCF0:USTF0",1735524172239,0.002,94009.0,94008.0,0.04178171]
["bitfinex-derivatives","BTCF0:USTF0",1735524172845,0.001,94009.0,94008.0,0.04878171]
["bitfinex-derivatives","BTCF0:USTF0",1735524173046,0.002,94009.0,94008.0,0.04878171]
["bitfinex-derivatives","BTCF0:USTF0",1735524173747,0.001,94009.0,94008.0,0.03978171]
["bitfinex-derivatives","BTCF0:USTF0",1735524173950,0.002,94009.0,94008.0,0.04878171]
["bitfinex-derivatives","BTCF0:USTF0",1735524186645,0.1054,94009.0,94008.0,0.04878171]
["bitfinex-derivatives","BTCF0:USTF0",1735524187853,0.002,94009.0,94008.0,0.04878171]
["bitfinex-derivatives","BTCF0:USTF0",1735524188056,0.002,94009.0,94008.0,0.15488171]
["bitfinex-derivatives","BTCF0:USTF0",1735524191959,0.002,94009.0,94008.0,0.04878171]
["bitfinex-derivatives","BTCF0:USTF0",1735524192348,0.2183,94009.0,94008.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524192655,0.3223,94009.0,94008.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735524193350,0.3223,94009.0,93998.0,0.04862806]
["bitfinex-derivatives","BTCF0:USTF0",1735524193351,0.053301,93999.0,93998.0,0.04862806]
["bitfinex-derivatives","BTCF0:USTF0",1735524193549,0.3608,94004.0,93987.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735524193854,0.053303,93995.0,93987.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735524194054,0.053303,93995.0,93987.0,0.10259438]
["bitfinex-derivatives","BTCF0:USTF0",1735524195058,0.053303,93995.0,93987.0,0.10263438]
["bitfinex-derivatives","BTCF0:USTF0",1735524195855,0.00104,93999.0,93987.0,0.04932738]
["bitfinex-derivatives","BTCF0:USTF0",1735524196156,0.053305,93992.0,93991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524198055,0.001,93995.0,93991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524198250,0.001,93992.0,93991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524198746,0.002,93992.0,93991.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524199150,0.1016,93992.0,93991.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524199755,0.1026,93992.0,93991.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524200357,0.1006,93992.0,93991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524200658,0.106612,93990.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524200862,0.053319,93966.0,93962.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735524201161,0.3608,93971.0,93962.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735524201162,4e-05,93963.0,93962.0,0.04936107]
["bitfinex-derivatives","BTCF0:USTF0",1735524202055,4e-05,93963.0,93962.0,0.05036107]
["bitfinex-derivatives","BTCF0:USTF0",1735524202753,0.00104,93963.0,93962.0,0.05036107]
["bitfinex-derivatives","BTCF0:USTF0",1735524203660,0.00204,93963.0,93962.0,0.05036107]
["bitfinex-derivatives","BTCF0:USTF0",1735524204559,0.00204,93963.0,93962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524204862,0.36284,93963.0,93962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524207059,0.47473257,93963.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524207359,4e-05,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524207563,0.053366,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524207857,0.053366,93955.0,93938.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735524207858,0.053329,93950.0,93938.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735524208060,0.053329,93950.0,93939.0,0.156234]
["bitfinex-derivatives","BTCF0:USTF0",1735524208268,4e-05,93940.0,93939.0,0.156234]
["bitfinex-derivatives","BTCF0:USTF0",1735524208957,4e-05,93940.0,93939.0,0.20624448]
["bitfinex-derivatives","BTCF0:USTF0",1735524209463,0.001,93950.0,93946.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735524209660,0.3608,93955.0,93940.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524209964,0.00156001,93963.0,93958.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735524210268,0.001,93963.0,93959.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735524210767,4e-05,93960.0,93959.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735524211852,4e-05,93960.0,93959.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1735524212160,0.3608,93984.0,93959.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1735524212161,0.3608,93984.0,93959.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1735524212363,0.3608,93996.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524212660,0.3608,93996.0,93985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524214052,0.053304,93993.0,93985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524214456,0.3608,93996.0,93985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524214457,0.053308,93987.0,93985.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735524215263,0.053308,93987.0,93985.0,0.00068352]
["bitfinex-derivatives","BTCF0:USTF0",1735524215860,0.053308,93986.0,93985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524217562,0.053308,93986.0,93980.0,0.04904507]
["bitfinex-derivatives","BTCF0:USTF0",1735524217769,0.053308,93986.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524217967,0.001,93987.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524218153,0.00104,93986.0,93985.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735524218465,0.00104,93986.0,93985.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735524218658,0.00104,93986.0,93985.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735524218877,0.00204,93986.0,93985.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735524219758,0.3608,93996.0,93985.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735524219968,0.3608,93996.0,93986.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524220866,0.3608,93996.0,93985.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735524221068,0.3608,93996.0,93985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524221262,4e-05,93986.0,93985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524221874,0.053315,93974.0,93973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524222172,0.053315,93974.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524222173,0.05332,93964.0,93961.0,0.04880721]
["bitfinex-derivatives","BTCF0:USTF0",1735524222373,0.05332,93964.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524222561,4e-05,93962.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524222963,4e-05,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524224378,4e-05,93957.0,93956.0,0.40873774]
["bitfinex-derivatives","BTCF0:USTF0",1735524224767,0.00104,93957.0,93956.0,0.40873774]
["bitfinex-derivatives","BTCF0:USTF0",1735524225778,0.053328,93951.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524225976,0.055364,93957.0,93956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735524226277,0.055324,93957.0,93956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735524226862,0.055364,93957.0,93956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735524228084,0.054364,93957.0,93956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735524228379,0.001,93951.0,93948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524228584,0.053329,93950.0,93948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524228885,4e-05,93949.0,93948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524229071,4e-05,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524229973,4e-05,93949.0,93948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524230374,4e-05,93949.0,93948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524230780,0.10334,93949.0,93948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735524231176,0.32024915,93949.0,93948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735524231380,0.98104915,93949.0,93948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735524231579,0.053335,93938.0,93920.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735524231783,0.053341,93928.0,93920.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735524232278,4e-05,93921.0,93920.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735524232484,4e-05,93921.0,93920.0,0.10249062]
["bitfinex-derivatives","BTCF0:USTF0",1735524234581,4e-05,93921.0,93920.0,0.04914562]
["bitfinex-derivatives","BTCF0:USTF0",1735524234885,4e-05,93921.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735524235085,0.00604,93921.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735524235386,4e-05,93912.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735524236784,4e-05,93912.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735524236985,4e-05,93912.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735524237178,0.3608,93910.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735524237379,4e-05,93905.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735524238477,0.00104,93905.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735524239190,0.00204,93905.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735524241399,0.00204,93905.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524241996,4e-05,93904.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524243493,0.00104,93904.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524244593,0.00204,93904.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524245693,0.36140001,93910.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524245694,0.00060001,93910.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524245883,0.3608,93919.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524246083,0.3608,93919.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735524247591,0.3608,93919.0,93912.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735524248386,0.001,93919.0,93912.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735524248701,0.002,93919.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524248903,0.053349,93914.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735524249098,0.36340001,93919.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524249299,0.416146,93919.0,93909.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524249593,0.416146,93919.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524249896,4e-05,93913.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524250795,4e-05,93913.0,93906.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735524251183,4e-05,93907.0,93906.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735524252499,0.053354,93906.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524252801,4e-05,93904.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524253586,4e-05,93904.0,93903.0,0.15638686]
["bitfinex-derivatives","BTCF0:USTF0",1735524254092,4e-05,93904.0,93903.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1735524254297,0.00104,93904.0,93903.0,0.15638686]
["bitfinex-derivatives","BTCF0:USTF0",1735524255587,0.00204,93904.0,93903.0,0.15638686]
["bitfinex-derivatives","BTCF0:USTF0",1735524256795,0.00104,93904.0,93903.0,0.15638686]
["bitfinex-derivatives","BTCF0:USTF0",1735524257002,0.00204,93904.0,93903.0,0.15638686]
["bitfinex-derivatives","BTCF0:USTF0",1735524257689,0.00104,93904.0,93903.0,0.15638686]
["bitfinex-derivatives","BTCF0:USTF0",1735524257894,0.00204,93904.0,93903.0,0.15638686]
["bitfinex-derivatives","BTCF0:USTF0",1735524259996,0.00204,93904.0,93903.0,0.05048686]
["bitfinex-derivatives","BTCF0:USTF0",1735524260192,0.055395,93904.0,93903.0,0.05048686]
["bitfinex-derivatives","BTCF0:USTF0",1735524260402,0.055395,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524260796,0.055395,93904.0,93900.0,0.13573199]
["bitfinex-derivatives","BTCF0:USTF0",1735524260797,0.053356,93901.0,93900.0,0.04097575]
["bitfinex-derivatives","BTCF0:USTF0",1735524260998,0.053364,93888.0,93880.0,0.18957232]
["bitfinex-derivatives","BTCF0:USTF0",1735524261191,0.053365,93886.0,93880.0,0.18957232]
["bitfinex-derivatives","BTCF0:USTF0",1735524261393,4e-05,93882.0,93880.0,0.18957232]
["bitfinex-derivatives","BTCF0:USTF0",1735524261802,4e-05,93882.0,93881.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735524262199,4e-05,93882.0,93881.0,0.44856019]
["bitfinex-derivatives","BTCF0:USTF0",1735524262602,0.00104,93882.0,93881.0,0.44856019]
["bitfinex-derivatives","BTCF0:USTF0",1735524263606,0.00204,93882.0,93881.0,0.44856019]
["bitfinex-derivatives","BTCF0:USTF0",1735524266209,0.00204,93882.0,93881.0,0.08776019]
["bitfinex-derivatives","BTCF0:USTF0",1735524267310,0.00204,93882.0,93881.0,0.03439219]
["bitfinex-derivatives","BTCF0:USTF0",1735524267612,0.00204,93882.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735524268002,0.3608,93891.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735524268003,0.3608,93891.0,93890.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735524268205,0.3608,93901.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735524268396,0.3478,93909.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524268602,0.3448,93909.0,93900.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524268806,0.3448,93909.0,93906.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735524269212,4e-05,93907.0,93900.0,0.16228021]
["bitfinex-derivatives","BTCF0:USTF0",1735524269516,0.00104,93901.0,93900.0,0.16228021]
["bitfinex-derivatives","BTCF0:USTF0",1735524269709,0.00104,93901.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735524270908,0.00104,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735524271114,4e-05,93901.0,93900.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735524271615,0.00104,93901.0,93900.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735524272306,0.00204,93901.0,93900.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735524273018,0.053343,93926.0,93900.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735524273215,0.053343,93926.0,93910.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524273421,0.053343,93926.0,93915.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735524274414,0.3548,93928.0,93926.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735524274613,0.3136161,93928.0,93926.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735524274810,0.64847817,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524275012,0.3608,93942.0,93935.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735524275715,0.3608,93942.0,93930.0,0.16226321]
["bitfinex-derivatives","BTCF0:USTF0",1735524276117,4e-05,93931.0,93930.0,0.16226321]
["bitfinex-derivatives","BTCF0:USTF0",1735524276314,4e-05,93931.0,93930.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735524277110,4e-05,93931.0,93927.0,0.31630948]
["bitfinex-derivatives","BTCF0:USTF0",1735524277413,0.001,93931.0,93930.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1735524277609,0.00096,93931.0,93930.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1735524277808,0.3618,93942.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524278007,0.001,93942.0,93941.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735524278207,0.1027,93958.0,93947.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735524278809,4e-05,93948.0,93947.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735524279509,0.31924726,93948.0,93947.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735524280318,0.00104,93948.0,93947.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1735524281910,0.00204,93948.0,93947.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1735524282110,0.00204,93948.0,93947.0,0.05234823]
["bitfinex-derivatives","BTCF0:USTF0",1735524286026,0.05537,93948.0,93947.0,0.05234823]
["bitfinex-derivatives","BTCF0:USTF0",1735524287326,0.05537,93948.0,93947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735524287622,0.05334,93930.0,93919.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735524287921,4e-05,93920.0,93919.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735524288427,4e-05,93920.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524288827,4e-05,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524289527,4e-05,93918.0,93917.0,0.4023352]
["bitfinex-derivatives","BTCF0:USTF0",1735524290628,0.00104,93918.0,93917.0,0.4023352]
["bitfinex-derivatives","BTCF0:USTF0",1735524290922,0.00204,93918.0,93917.0,0.4033352]
["bitfinex-derivatives","BTCF0:USTF0",1735524293423,0.06292065,93929.0,93917.0,0.4033352]
["bitfinex-derivatives","BTCF0:USTF0",1735524294131,0.053342,93926.0,93917.0,0.4033352]
["bitfinex-derivatives","BTCF0:USTF0",1735524294425,0.053342,93926.0,93917.0,0.4566822]
["bitfinex-derivatives","BTCF0:USTF0",1735524295617,0.3608,93925.0,93917.0,0.4566822]
["bitfinex-derivatives","BTCF0:USTF0",1735524296022,0.3608,93925.0,93917.0,0.4586822]
["bitfinex-derivatives","BTCF0:USTF0",1735524296325,0.3608,93925.0,93917.0,0.4516822]
["bitfinex-derivatives","BTCF0:USTF0",1735524297118,0.3618,93925.0,93917.0,0.4526822]
["bitfinex-derivatives","BTCF0:USTF0",1735524297518,0.3618,93925.0,93918.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735524297825,0.3628,93925.0,93918.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735524298729,0.416143,93925.0,93918.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735524299116,0.415143,93925.0,93918.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735524299323,0.415143,93925.0,93918.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735524299324,0.416143,93925.0,93918.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735524299827,0.3628,93925.0,93918.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735524300026,0.053344,93924.0,93918.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735524302635,0.054344,93924.0,93918.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735524302937,0.054344,93924.0,93918.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735524303122,0.055344,93924.0,93918.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735524304130,0.053346,93920.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524305634,0.053349,93914.0,93913.0,0.05348868]
["bitfinex-derivatives","BTCF0:USTF0",1735524305832,0.053349,93914.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524305833,0.3608,93914.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524306133,0.05335,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524306335,0.36140001,93914.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524306537,0.36084,93914.0,93911.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735524306832,0.36184,93914.0,93911.0,0.10588578]
["bitfinex-derivatives","BTCF0:USTF0",1735524307032,0.36284,93914.0,93911.0,0.10888578]
["bitfinex-derivatives","BTCF0:USTF0",1735524307232,0.05335,93913.0,93911.0,0.05553578]
["bitfinex-derivatives","BTCF0:USTF0",1735524308948,0.05435,93913.0,93911.0,0.05553578]
["bitfinex-derivatives","BTCF0:USTF0",1735524309133,0.001,93913.0,93911.0,0.10888578]
["bitfinex-derivatives","BTCF0:USTF0",1735524309323,0.002,93913.0,93911.0,0.10888578]
["bitfinex-derivatives","BTCF0:USTF0",1735524310227,0.05535,93913.0,93911.0,0.05553578]
["bitfinex-derivatives","BTCF0:USTF0",1735524316029,0.05535,93913.0,93911.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735524316429,0.0967,93912.0,93911.0,0.0007172]
["bitfinex-derivatives","BTCF0:USTF0",1735524318340,0.0967,93912.0,93911.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1735524319142,0.15205,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524322137,0.0987,93912.0,93911.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735524323544,0.30439203,93914.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524323739,0.30383202,93914.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735524324238,0.30383202,93914.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524324539,4e-05,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524324743,0.05339,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524325534,0.05339,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524326331,0.17355989,93912.0,93900.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735524326544,0.414155,93903.0,93900.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735524326743,4e-05,93901.0,93900.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735524328145,0.00104,93901.0,93900.0,0.16004317]
["bitfinex-derivatives","BTCF0:USTF0",1735524328540,0.00104,93901.0,93900.0,0.02656792]
["bitfinex-derivatives","BTCF0:USTF0",1735524329034,0.00104,93901.0,93900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524329937,0.00204,93901.0,93899.0,0.05443337]
["bitfinex-derivatives","BTCF0:USTF0",1735524330144,0.00204,93901.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524330338,0.053359,93896.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524330545,4e-05,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524332047,0.36084,93895.0,93894.0,0.05236438]
["bitfinex-derivatives","BTCF0:USTF0",1735524332253,0.36084,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524332541,0.053362,93890.0,93889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524332743,0.053371,93876.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524333137,0.053372,93874.0,93866.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1735524333335,4e-05,93875.0,93873.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735524333540,0.3608,93880.0,93877.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735524333743,4e-05,93874.0,93870.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735524334250,4e-05,93871.0,93870.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735524335443,4e-05,93871.0,93866.0,0.3592086]
["bitfinex-derivatives","BTCF0:USTF0",1735524335844,4e-05,93867.0,93866.0,0.3592086]
["bitfinex-derivatives","BTCF0:USTF0",1735524336043,4e-05,93867.0,93866.0,0.0521086]
["bitfinex-derivatives","BTCF0:USTF0",1735524336246,0.053378,93863.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524336550,4e-05,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524336738,4e-05,93856.0,93855.0,0.41328236]
["bitfinex-derivatives","BTCF0:USTF0",1735524337941,0.00104,93856.0,93855.0,1.91328236]
["bitfinex-derivatives","BTCF0:USTF0",1735524340140,0.00204,93856.0,93855.0,1.91328236]
["bitfinex-derivatives","BTCF0:USTF0",1735524342036,0.00204,93856.0,93855.0,0.41328236]
["bitfinex-derivatives","BTCF0:USTF0",1735524347255,0.00204,93856.0,93855.0,0.05248236]
["bitfinex-derivatives","BTCF0:USTF0",1735524347451,0.00204,93856.0,93853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524347955,4e-05,93854.0,93853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524348748,4e-05,93854.0,93853.0,0.05383766]
["bitfinex-derivatives","BTCF0:USTF0",1735524348943,4e-05,93854.0,93853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524349945,0.00104,93854.0,93853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524350655,0.00104,93854.0,93853.0,0.05374684]
["bitfinex-derivatives","BTCF0:USTF0",1735524350957,0.00204,93854.0,93853.0,0.05374684]
["bitfinex-derivatives","BTCF0:USTF0",1735524357547,0.055423,93854.0,93853.0,0.05374684]
["bitfinex-derivatives","BTCF0:USTF0",1735524358451,0.055423,93854.0,93853.0,0.00602864]
["bitfinex-derivatives","BTCF0:USTF0",1735524358452,0.00204,93854.0,93853.0,0.00602864]
["bitfinex-derivatives","BTCF0:USTF0",1735524358658,0.00204,93854.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735524358848,0.00204,93854.0,93852.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735524359161,4e-05,93853.0,93852.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735524359357,0.35932001,93860.0,93852.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735524359559,0.3608,93868.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735524359749,0.33593852,93868.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735524359955,0.23130076,93876.0,93875.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735524360162,0.31920726,93890.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735524360461,0.31920726,93890.0,93882.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735524360667,0.31920726,93890.0,93875.0,0.41459874]
["bitfinex-derivatives","BTCF0:USTF0",1735524360963,0.3608,93882.0,93875.0,0.41459874]
["bitfinex-derivatives","BTCF0:USTF0",1735524362054,0.002,93890.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735524362055,0.35028535,93890.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735524362247,0.35028535,93890.0,93880.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735524362248,0.11288796,93899.0,93890.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735524362462,0.3608,93901.0,93890.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735524362665,0.3608,93901.0,93892.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735524362969,0.3608,93909.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524363262,0.3608,93909.0,93902.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735524364764,0.3618,93909.0,93902.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735524365663,0.3618,93909.0,93902.0,0.10985873]
["bitfinex-derivatives","BTCF0:USTF0",1735524366064,0.3628,93909.0,93902.0,0.11285873]
["bitfinex-derivatives","BTCF0:USTF0",1735524366867,0.053355,93903.0,93902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735524367055,0.053355,93903.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735524367056,0.053355,93903.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524367361,0.414203,93889.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524367757,0.414203,93889.0,93883.0,0.0539262]
["bitfinex-derivatives","BTCF0:USTF0",1735524367958,0.414203,93889.0,93873.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735524367959,0.053366,93884.0,93873.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735524368157,0.053366,93884.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735524368468,4e-05,93875.0,93873.0,0.41498248]
["bitfinex-derivatives","BTCF0:USTF0",1735524368655,4e-05,93875.0,93874.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735524368857,0.053366,93884.0,93875.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735524369471,4e-05,93876.0,93875.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735524370958,4e-05,93876.0,93875.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1735524371370,4e-05,93876.0,93875.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735524371558,4e-05,93876.0,93875.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1735524371559,0.00104,93876.0,93875.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1735524371967,0.00204,93876.0,93875.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1735524373272,0.00204,93876.0,93875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735524381664,0.00704,93876.0,93875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735524382869,0.06041,93876.0,93875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735524384068,0.06041,93876.0,93849.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735524384272,0.053378,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524384572,0.053418,93863.0,93856.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735524385873,0.053418,93863.0,93862.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735524385874,0.054418,93863.0,93862.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735524387877,0.055418,93863.0,93862.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735524395276,0.053385,93851.0,93849.0,0.28929722]
["bitfinex-derivatives","BTCF0:USTF0",1735524395574,4e-05,93850.0,93849.0,0.28929722]
["bitfinex-derivatives","BTCF0:USTF0",1735524396675,4e-05,93850.0,93849.0,0.34282062]
["bitfinex-derivatives","BTCF0:USTF0",1735524396878,4e-05,93850.0,93849.0,0.34682062]
["bitfinex-derivatives","BTCF0:USTF0",1735524397482,0.00104,93850.0,93849.0,0.34782062]
["bitfinex-derivatives","BTCF0:USTF0",1735524397985,4e-05,93850.0,93849.0,0.34682062]
["bitfinex-derivatives","BTCF0:USTF0",1735524398180,0.00104,93850.0,93849.0,0.34782062]
["bitfinex-derivatives","BTCF0:USTF0",1735524398995,0.00204,93850.0,93849.0,0.34382062]
["bitfinex-derivatives","BTCF0:USTF0",1735524399676,0.00104,93850.0,93849.0,0.34282062]
["bitfinex-derivatives","BTCF0:USTF0",1735524399883,0.00204,93850.0,93849.0,0.35182062]
["bitfinex-derivatives","BTCF0:USTF0",1735524401379,0.00204,93850.0,93849.0,0.0625234]
["bitfinex-derivatives","BTCF0:USTF0",1735524406194,0.36284,93850.0,93849.0,0.0625234]
["bitfinex-derivatives","BTCF0:USTF0",1735524406993,0.36784,93850.0,93849.0,0.0625234]
["bitfinex-derivatives","BTCF0:USTF0",1735524408094,0.36684,93850.0,93849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524408396,0.36684,93850.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524408397,0.36784,93850.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735524408602,0.414192,93838.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735524408782,0.414232,93838.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735524409099,0.414232,93838.0,93825.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735524409290,0.414232,93838.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524410187,0.415232,93838.0,93837.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735524410496,0.415232,93838.0,93837.0,0.36749933]
["bitfinex-derivatives","BTCF0:USTF0",1735524411491,0.416232,93838.0,93837.0,0.37049933]
["bitfinex-derivatives","BTCF0:USTF0",1735524413794,0.416232,93838.0,93837.0,0.06489933]
["bitfinex-derivatives","BTCF0:USTF0",1735524414005,0.416232,93838.0,93837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524415300,0.416232,93838.0,93837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524415683,0.416232,93838.0,93837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735524419000,0.421232,93838.0,93837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735524422796,0.36784,93838.0,93837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735524425306,0.421232,93838.0,93837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735524426793,0.053398,93828.0,93818.0,0.00159871]
["bitfinex-derivatives","BTCF0:USTF0",1735524426988,0.3608,93819.0,93818.0,0.00159871]
["bitfinex-derivatives","BTCF0:USTF0",1735524427200,0.053403,93820.0,93818.0,0.00159871]
["bitfinex-derivatives","BTCF0:USTF0",1735524428000,0.053403,93820.0,93818.0,0.00759871]
["bitfinex-derivatives","BTCF0:USTF0",1735524428193,0.001,93819.0,93818.0,0.06436055]
["bitfinex-derivatives","BTCF0:USTF0",1735524428393,0.001,93819.0,93818.0,0.01059871]
["bitfinex-derivatives","BTCF0:USTF0",1735524430696,0.002,93819.0,93818.0,0.00559871]
["bitfinex-derivatives","BTCF0:USTF0",1735524430993,0.001,93819.0,93818.0,0.00559871]
["bitfinex-derivatives","BTCF0:USTF0",1735524432094,0.3618,93819.0,93818.0,0.00559871]
["bitfinex-derivatives","BTCF0:USTF0",1735524432295,0.3618,93819.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524432501,0.3618,93819.0,93801.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735524432502,0.10892321,93814.0,93801.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735524432697,0.053413,93801.0,93797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524432904,0.053413,93801.0,93798.0,0.05224976]
["bitfinex-derivatives","BTCF0:USTF0",1735524433105,0.053413,93801.0,93797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524434311,0.053413,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524434312,0.053422,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524435599,0.055422,93785.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735524435998,0.055422,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524436198,0.002,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524438610,0.055423,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524442308,0.055423,93785.0,93760.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524442309,0.053431,93770.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735524442513,0.053431,93770.0,93769.0,0.41492904]
["bitfinex-derivatives","BTCF0:USTF0",1735524443811,0.054431,93770.0,93769.0,0.41492904]
["bitfinex-derivatives","BTCF0:USTF0",1735524444199,0.001,93770.0,93769.0,0.41492904]
["bitfinex-derivatives","BTCF0:USTF0",1735524444711,0.053423,93784.0,93769.0,0.41492904]
["bitfinex-derivatives","BTCF0:USTF0",1735524444917,0.26120131,93791.0,93781.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735524445215,0.2606413,93791.0,93786.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735524445512,0.053419,93790.0,93787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735524446313,0.2606413,93791.0,93787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735524446909,0.414207,93812.0,93807.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735524447102,0.36084,93823.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524447103,0.00068,93823.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524447307,0.053401,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524448116,0.053401,93822.0,93821.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735524448916,0.054401,93822.0,93821.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735524449110,0.055401,93822.0,93821.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735524450015,0.055401,93822.0,93821.0,0.09525684]
["bitfinex-derivatives","BTCF0:USTF0",1735524450822,0.054401,93822.0,93821.0,0.09525684]
["bitfinex-derivatives","BTCF0:USTF0",1735524451017,0.054401,93822.0,93821.0,0.10125684]
["bitfinex-derivatives","BTCF0:USTF0",1735524451203,0.055401,93822.0,93821.0,0.10225684]
["bitfinex-derivatives","BTCF0:USTF0",1735524453817,0.416201,93822.0,93821.0,0.00705684]
["bitfinex-derivatives","BTCF0:USTF0",1735524454026,0.52997331,93822.0,93821.0,0.00705684]
["bitfinex-derivatives","BTCF0:USTF0",1735524454719,0.416201,93822.0,93821.0,0.00705684]
["bitfinex-derivatives","BTCF0:USTF0",1735524456210,0.416201,93822.0,93821.0,0.06045884]
["bitfinex-derivatives","BTCF0:USTF0",1735524456211,0.002,93822.0,93821.0,0.06045884]
["bitfinex-derivatives","BTCF0:USTF0",1735524456612,0.002,93822.0,93821.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1735524458015,0.28790144,93822.0,93821.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1735524459022,0.002,93822.0,93821.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1735524465821,0.055401,93822.0,93821.0,0.10585684]
["bitfinex-derivatives","BTCF0:USTF0",1735524467235,0.055401,93822.0,93821.0,0.00705684]
["bitfinex-derivatives","BTCF0:USTF0",1735524468529,0.053407,93812.0,93803.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735524468926,0.053407,93812.0,93797.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735524469540,0.152507,93812.0,93797.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735524469738,0.053415,93798.0,93797.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735524471337,0.055415,93798.0,93797.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735524471635,0.055415,93798.0,93797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524474643,0.053419,93791.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524474939,0.3608,93786.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524475335,0.053425,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524475537,0.3608,93786.0,93776.0,0.05403202]
["bitfinex-derivatives","BTCF0:USTF0",1735524475538,0.053427,93777.0,93776.0,0.05403202]
["bitfinex-derivatives","BTCF0:USTF0",1735524475730,0.3608,93783.0,93767.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735524475931,0.053431,93770.0,93767.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735524476141,0.053432,93769.0,93767.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735524476344,0.3608,93772.0,93767.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1735524476543,0.053432,93769.0,93767.0,0.24331338]
["bitfinex-derivatives","BTCF0:USTF0",1735524477132,0.053432,93769.0,93767.0,0.14461338]
["bitfinex-derivatives","BTCF0:USTF0",1735524477641,0.053432,93769.0,93767.0,0.05281338]
["bitfinex-derivatives","BTCF0:USTF0",1735524477944,0.053433,93767.0,93762.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735524479441,0.054433,93767.0,93762.0,0.14598185]
["bitfinex-derivatives","BTCF0:USTF0",1735524480938,0.001,93767.0,93762.0,0.14598185]
["bitfinex-derivatives","BTCF0:USTF0",1735524481138,0.36144,93772.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735524481339,0.3608,93772.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735524481745,0.3608,93772.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735524482542,0.3618,93772.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735524483332,0.3628,93772.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735524484036,0.3618,93772.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735524484237,0.3628,93772.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735524484630,0.3618,93772.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735524484837,0.3628,93772.0,93770.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735524485036,0.2121,93772.0,93770.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1735524488238,0.002,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524489344,0.002,93772.0,93771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735524489755,0.3608,93783.0,93771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735524490045,0.3608,93783.0,93781.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735524490345,0.3608,93783.0,93782.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1735524490945,0.36136001,93795.0,93782.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1735524491139,0.3608,93795.0,93782.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1735524491340,0.3608,93802.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524491550,0.28590144,93807.0,93797.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735524491734,0.28590144,93807.0,93794.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524491941,0.28590144,93807.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735524492143,0.28590144,93807.0,93806.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524492861,0.3608,93807.0,93806.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524493045,0.4559,93807.0,93806.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524493245,0.76088025,93807.0,93794.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735524493450,0.414217,93795.0,93794.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735524493751,0.053423,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524493945,0.053423,93783.0,93775.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735524494744,0.053423,93783.0,93779.0,0.40481004]
["bitfinex-derivatives","BTCF0:USTF0",1735524494945,0.054423,93783.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524496650,0.055423,93783.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524496855,0.001,93783.0,93771.0,0.04437829]
["bitfinex-derivatives","BTCF0:USTF0",1735524497150,0.3608,93777.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735524497545,0.3608,93777.0,93768.0,0.09928916]
["bitfinex-derivatives","BTCF0:USTF0",1735524498245,0.3608,93777.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735524498549,0.053433,93767.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735524499450,0.053434,93765.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524499949,0.053434,93765.0,93760.0,0.40661225]
["bitfinex-derivatives","BTCF0:USTF0",1735524501553,0.055434,93765.0,93760.0,0.40961225]
["bitfinex-derivatives","BTCF0:USTF0",1735524504357,0.002,93765.0,93760.0,0.40961225]
["bitfinex-derivatives","BTCF0:USTF0",1735524504555,0.053436,93762.0,93760.0,0.40961225]
["bitfinex-derivatives","BTCF0:USTF0",1735524505650,0.054436,93762.0,93760.0,0.40961225]
["bitfinex-derivatives","BTCF0:USTF0",1735524506251,0.054436,93762.0,93760.0,0.04881225]
["bitfinex-derivatives","BTCF0:USTF0",1735524506943,0.054436,93762.0,93760.0,0.04581225]
["bitfinex-derivatives","BTCF0:USTF0",1735524507146,0.055436,93762.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524511256,0.002,93762.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524511461,0.002,93762.0,93760.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1735524515865,0.002,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524517675,0.002,93762.0,93761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524521171,0.002,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524521172,0.001,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524521364,0.001,93762.0,93761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735524521979,0.001,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524522175,0.001,93762.0,93761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735524525582,0.001,93762.0,93761.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1735524528082,4e-05,93781.0,93761.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1735524528394,4e-05,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524528599,4e-05,93781.0,93780.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1735524530096,0.00104,93781.0,93780.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1735524530989,0.34939511,93786.0,93780.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1735524531200,0.34939511,93786.0,93785.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735524531997,0.11404976,93812.0,93785.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735524531998,0.2873431,93793.0,93785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524532189,0.2873431,93793.0,93792.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735524532493,0.2873431,93793.0,93792.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735524533395,0.2873431,93794.0,93792.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735524533581,0.001,93793.0,93792.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1735524533788,0.001,93793.0,93792.0,0.062418]
["bitfinex-derivatives","BTCF0:USTF0",1735524533988,0.001,93793.0,93792.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1735524535498,0.001,93793.0,93792.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1735524535989,0.001,93794.0,93792.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1735524536513,0.31766827,93799.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524536998,0.31766827,93799.0,93797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524538993,0.3618,93798.0,93797.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735524539193,0.001,93798.0,93797.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1735524539493,0.29766827,93799.0,93797.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1735524539689,0.09861497,93814.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524539897,0.09861497,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524541398,0.36140001,93823.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524541600,0.36084,93823.0,93821.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735524542899,0.36084,93823.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735524543092,0.36084,93823.0,93821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524543492,0.36084,93823.0,93821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735524545303,0.36084,93823.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735524545694,0.36184,93823.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735524546595,0.36184,93823.0,93822.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1735524547101,0.36084,93823.0,93822.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1735524547292,0.36184,93823.0,93822.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1735524556806,0.36184,93823.0,93822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735524557526,0.45214,93823.0,93822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735524558616,0.45214,93823.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524558814,0.3608,93813.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735524559120,0.0902,93812.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735524559620,0.0902,93812.0,93807.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735524560708,0.0912,93812.0,93807.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1735524560922,0.0912,93812.0,93807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524561813,0.053409,93808.0,93807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524562716,0.053409,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524563016,0.053417,93794.0,93788.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735524563208,0.3608,93789.0,93788.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735524563920,0.3608,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524564216,0.053422,93786.0,93781.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735524565017,0.053422,93786.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524565612,0.053422,93786.0,93781.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735524566009,0.3608,93789.0,93781.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735524566219,0.3608,93789.0,93786.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735524566523,0.3608,93789.0,93788.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524566818,0.41422,93789.0,93788.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524567022,0.41422,93789.0,93788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524567706,0.41422,93789.0,93788.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524568217,0.41522,93789.0,93788.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524568925,0.41422,93789.0,93788.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524569126,0.41522,93789.0,93788.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524578829,0.3618,93789.0,93788.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524579331,0.001,93789.0,93788.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524586630,0.05442,93789.0,93788.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524590932,0.001,93789.0,93788.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524601953,0.001,93789.0,93788.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1735524604558,0.0833,93801.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735524604751,0.0833,93801.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524605051,0.0833,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524605250,0.05341,93807.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524605662,0.053411,93805.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524605859,0.001,93801.0,93799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735524606253,0.001,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524606451,0.053411,93805.0,93800.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524606856,0.053411,93805.0,93804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524607261,0.414211,93805.0,93800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524607456,0.053417,93795.0,93794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735524607656,0.053419,93791.0,93790.0,0.03320556]
["bitfinex-derivatives","BTCF0:USTF0",1735524607860,0.053419,93791.0,93781.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735524608067,0.05342,93789.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524608261,0.05342,93789.0,93787.0,0.39366018]
["bitfinex-derivatives","BTCF0:USTF0",1735524608562,0.1674,93788.0,93787.0,0.39366018]
["bitfinex-derivatives","BTCF0:USTF0",1735524609764,0.1674,93788.0,93787.0,0.40266018]
["bitfinex-derivatives","BTCF0:USTF0",1735524610666,0.249,93788.0,93787.0,0.40266018]
["bitfinex-derivatives","BTCF0:USTF0",1735524611259,0.25,93788.0,93787.0,0.39366018]
["bitfinex-derivatives","BTCF0:USTF0",1735524611452,0.25,93788.0,93787.0,0.39866018]
["bitfinex-derivatives","BTCF0:USTF0",1735524612159,0.25,93788.0,93787.0,0.39366018]
["bitfinex-derivatives","BTCF0:USTF0",1735524612369,0.251,93788.0,93787.0,0.39866018]
["bitfinex-derivatives","BTCF0:USTF0",1735524612566,0.251,93788.0,93787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735524612867,0.6118,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524613062,0.63964498,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524613461,0.63964498,93788.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524613668,0.6118,93788.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524613969,0.053427,93776.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735524614570,0.61184,93788.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524614866,0.053424,93782.0,93780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735524615366,0.053424,93782.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735524615567,0.001,93776.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735524616272,0.053425,93781.0,93780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735524616568,0.053425,93781.0,93780.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735524617769,0.053425,93781.0,93780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735524618166,0.00060001,93788.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735524618368,4e-05,93788.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735524618669,4e-05,93788.0,93787.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735524619367,4e-05,93788.0,93787.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735524619670,0.054461,93788.0,93787.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735524621060,0.054461,93788.0,93787.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735524621664,0.053461,93788.0,93787.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735524621973,0.054461,93788.0,93787.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735524624067,0.00104,93788.0,93787.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735524625672,0.00104,93788.0,93787.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735524625869,4e-05,93788.0,93787.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524627964,0.053461,93788.0,93787.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524630982,4e-05,93788.0,93787.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735524633276,0.053406,93815.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735524633777,0.10060433,93817.0,93816.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735524634083,0.3504595,93821.0,93820.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735524634263,0.2167595,93821.0,93820.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735524634472,0.10060433,93839.0,93838.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735524635177,0.10892321,93850.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524635480,0.053395,93834.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524636177,0.053397,93830.0,93825.0,0.02466469]
["bitfinex-derivatives","BTCF0:USTF0",1735524636380,0.053397,93830.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524636381,0.3608,93831.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524636581,0.0534,93824.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524636779,0.053401,93823.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524636970,0.053402,93822.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524637473,0.053402,93822.0,93820.0,0.0367289]
["bitfinex-derivatives","BTCF0:USTF0",1735524637670,0.053402,93822.0,93820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524638176,0.053402,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524639087,0.053402,93820.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524639088,0.053419,93791.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735524639285,0.3608,93798.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735524639467,0.14122,93790.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735524639880,0.14122,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524641679,0.14222,93790.0,93789.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524641869,0.14222,93790.0,93789.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735524642777,0.001,93790.0,93789.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735524644483,0.001,93790.0,93789.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1735524652280,0.001,93790.0,93789.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735524652585,0.001,93790.0,93718.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735524652586,0.053428,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524653698,0.053428,93775.0,93766.0,0.02505199]
["bitfinex-derivatives","BTCF0:USTF0",1735524653884,0.053428,93775.0,93760.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524653885,0.081,93774.0,93760.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524654192,0.053434,93764.0,93760.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524654394,0.053434,93764.0,93759.0,0.07868109]
["bitfinex-derivatives","BTCF0:USTF0",1735524655698,0.001,93764.0,93759.0,0.03424409]
["bitfinex-derivatives","BTCF0:USTF0",1735524655891,0.001,93764.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735524657891,0.053432,93768.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735524658197,0.001,93764.0,93761.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1735524658696,0.001,93764.0,93761.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1735524658887,0.001,93764.0,93763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524659199,0.054432,93768.0,93763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524659594,0.054432,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524659794,0.053432,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524661388,0.054432,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524662009,0.053432,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524662210,0.054432,93768.0,93767.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735524662615,0.001,93768.0,93767.0,0.425272]
["bitfinex-derivatives","BTCF0:USTF0",1735524663210,0.0805,93789.0,93767.0,0.425272]
["bitfinex-derivatives","BTCF0:USTF0",1735524663399,0.0805,93789.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524663596,0.053414,93799.0,93792.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735524663812,0.053414,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524664013,0.053414,93799.0,93798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735524665210,0.055414,93799.0,93798.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735524665717,0.055414,93799.0,93798.0,0.39504063]
["bitfinex-derivatives","BTCF0:USTF0",1735524667098,0.055414,93799.0,93798.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735524667304,0.053422,93786.0,93781.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735524668115,0.053422,93786.0,93784.0,0.38584005]
["bitfinex-derivatives","BTCF0:USTF0",1735524668517,0.053422,93786.0,93784.0,0.39684005]
["bitfinex-derivatives","BTCF0:USTF0",1735524668518,0.054422,93786.0,93784.0,0.39684005]
["bitfinex-derivatives","BTCF0:USTF0",1735524668813,0.3608,93785.0,93784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735524669025,0.3608,93785.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524669210,0.053433,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524671814,0.053433,93766.0,93765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524672513,0.054433,93766.0,93765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524675312,0.054433,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524675619,0.054433,93766.0,93765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735524677417,0.053453,93731.0,93730.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735524677616,0.414253,93731.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524677815,0.10892321,93730.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524678017,0.10892321,93730.0,93716.0,0.02138667]
["bitfinex-derivatives","BTCF0:USTF0",1735524678325,0.053457,93724.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524678818,0.053457,93724.0,93713.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735524679026,0.053457,93724.0,93714.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735524679218,0.053459,93721.0,93713.0,0.38226771]
["bitfinex-derivatives","BTCF0:USTF0",1735524679422,0.10892321,93730.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524679423,0.10992321,93730.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524679725,0.05346,93720.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524680314,0.05346,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524680822,0.001,93724.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524681221,0.001,93724.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524681615,0.3608,93725.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524681818,0.414257,93725.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524682017,0.414257,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524683020,0.415257,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524683324,0.417257,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524685117,0.415257,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524685319,0.3628,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524685528,0.3628,93725.0,93724.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735524686123,0.002,93725.0,93724.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1735524686529,0.3608,93749.0,93748.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735524687029,0.3608,93749.0,93748.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735524688527,0.3608,93749.0,93748.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1735524688930,0.414238,93757.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735524689127,0.10892321,93770.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735524689128,0.3608,93762.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735524689433,0.414236,93762.0,93761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524691819,0.3608,93762.0,93761.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735524692128,0.3628,93762.0,93761.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735524692429,0.3628,93762.0,93761.0,0.07452847]
["bitfinex-derivatives","BTCF0:USTF0",1735524694031,0.3618,93762.0,93761.0,0.07352847]
["bitfinex-derivatives","BTCF0:USTF0",1735524694221,0.3628,93762.0,93761.0,0.07552847]
["bitfinex-derivatives","BTCF0:USTF0",1735524694930,0.3618,93762.0,93761.0,0.07552847]
["bitfinex-derivatives","BTCF0:USTF0",1735524698128,0.415235,93762.0,93761.0,0.02209247]
["bitfinex-derivatives","BTCF0:USTF0",1735524699130,0.415235,93762.0,93761.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524700028,0.38139892,93762.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524700235,0.053449,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524700535,0.053451,93735.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735524701531,0.053451,93735.0,93731.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735524701936,0.3608,93738.0,93731.0,0.138053]
["bitfinex-derivatives","BTCF0:USTF0",1735524702133,0.3608,93738.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524702329,0.3608,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524703529,0.3618,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524704030,0.001,93738.0,93737.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1735524704836,0.001,93738.0,93737.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1735524715930,4e-05,93752.0,93737.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735524716241,0.3608,93757.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524716539,0.053435,93763.0,93756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524716730,0.053435,93763.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735524716935,0.053435,93763.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524717736,0.3608,93766.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735524718042,0.3608,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524719035,0.3618,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524719743,0.3628,93766.0,93765.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524720747,0.3618,93766.0,93765.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524728756,0.3618,93766.0,93765.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1735524736056,0.3618,93766.0,93765.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524736452,0.3618,93766.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524736656,0.053441,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524737750,0.053441,93752.0,93751.0,0.3783624]
["bitfinex-derivatives","BTCF0:USTF0",1735524738656,0.053441,93752.0,93751.0,0.3813624]
["bitfinex-derivatives","BTCF0:USTF0",1735524739057,0.054441,93752.0,93751.0,0.3893624]
["bitfinex-derivatives","BTCF0:USTF0",1735524741857,0.001,93752.0,93751.0,0.3893624]
["bitfinex-derivatives","BTCF0:USTF0",1735524743251,0.3608,93766.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735524743651,0.3608,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524744663,0.3618,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524744862,0.001,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524746163,0.001,93766.0,93765.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524746354,0.001,93766.0,93765.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1735524746759,0.053433,93767.0,93764.0,0.01614115]
["bitfinex-derivatives","BTCF0:USTF0",1735524746968,0.001,93766.0,93765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524747369,0.001,93766.0,93765.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524749071,0.054433,93767.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524749369,0.001,93767.0,93766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524749572,0.053429,93773.0,93766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524749873,0.053429,93773.0,93766.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735524750371,0.001,93767.0,93766.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735524750566,0.001,93767.0,93766.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735524750771,0.001,93767.0,93766.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735524750972,0.053429,93773.0,93767.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735524750973,0.00104,93772.0,93767.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735524751370,0.00104,93772.0,93771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524753265,0.00204,93772.0,93771.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524754268,0.00104,93772.0,93771.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524754471,0.00204,93772.0,93771.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524755878,0.053425,93781.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735524756370,0.053425,93781.0,93775.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735524756573,0.0858,93789.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735524756775,0.05342,93790.0,93777.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524756984,0.0863,93794.0,93786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524757365,0.0863,93794.0,93786.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735524757567,0.139717,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524758568,0.144717,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524759270,0.053421,93787.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524759571,0.414221,93787.0,93780.0,0.0168158]
["bitfinex-derivatives","BTCF0:USTF0",1735524759772,0.053422,93786.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735524759974,0.053422,93785.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735524760177,0.053421,93787.0,93783.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735524760478,0.053422,93785.0,93783.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735524760678,0.3608,93787.0,93786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524760879,0.414221,93787.0,93786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524761079,0.417221,93787.0,93786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524761287,0.053428,93774.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735524761575,0.053434,93764.0,93749.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735524761778,0.053434,93764.0,93756.0,0.01658032]
["bitfinex-derivatives","BTCF0:USTF0",1735524761981,0.053441,93752.0,93749.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735524762481,0.053441,93752.0,93749.0,0.06967084]
["bitfinex-derivatives","BTCF0:USTF0",1735524762965,0.414241,93752.0,93749.0,0.06967084]
["bitfinex-derivatives","BTCF0:USTF0",1735524763382,0.415241,93752.0,93749.0,0.07867084]
["bitfinex-derivatives","BTCF0:USTF0",1735524764681,0.415241,93752.0,93749.0,0.02822884]
["bitfinex-derivatives","BTCF0:USTF0",1735524768381,0.053442,93750.0,93749.0,0.02822884]
["bitfinex-derivatives","BTCF0:USTF0",1735524769282,0.053442,93750.0,93749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524769472,0.053447,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524770477,0.053447,93741.0,93740.0,0.37754677]
["bitfinex-derivatives","BTCF0:USTF0",1735524770679,0.053444,93748.0,93740.0,0.37754677]
["bitfinex-derivatives","BTCF0:USTF0",1735524770880,0.001,93741.0,93740.0,0.38654677]
["bitfinex-derivatives","BTCF0:USTF0",1735524771282,0.001,93741.0,93740.0,0.38954677]
["bitfinex-derivatives","BTCF0:USTF0",1735524771576,0.001,93741.0,93740.0,0.44303477]
["bitfinex-derivatives","BTCF0:USTF0",1735524776487,0.3608,93752.0,93751.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735524776888,0.3608,93752.0,93751.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735524777780,0.3608,93752.0,93751.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1735524777981,0.3608,93752.0,93751.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1735524778181,0.3618,93752.0,93751.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1735524779080,4e-05,93759.0,93751.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735524779280,0.053428,93775.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735524779576,0.053428,93775.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735524779882,0.053428,93775.0,93766.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735524780081,0.053428,93775.0,93774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524781585,0.054428,93775.0,93774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735524782191,0.055428,93775.0,93774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735524784890,0.002,93775.0,93774.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1735524790395,0.055428,93775.0,93774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735524791291,0.002,93775.0,93774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735524795397,0.001,93775.0,93774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735524796792,0.36136001,93782.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735524796995,0.3608,93782.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735524797301,0.414224,93782.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524798003,0.415224,93782.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524798392,0.416224,93782.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524798592,0.415224,93782.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524798800,0.416224,93782.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524799398,0.416224,93782.0,93756.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735524799601,0.053435,93764.0,93760.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735524799800,0.053435,93764.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735524800300,0.053436,93762.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735524800499,0.053436,93760.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735524800901,0.053436,93760.0,93757.0,0.42918185]
["bitfinex-derivatives","BTCF0:USTF0",1735524801300,0.053436,93760.0,93757.0,0.43818185]
["bitfinex-derivatives","BTCF0:USTF0",1735524801503,0.053436,93760.0,93757.0,0.44118185]
["bitfinex-derivatives","BTCF0:USTF0",1735524801803,0.053436,93760.0,93757.0,0.08038185]
["bitfinex-derivatives","BTCF0:USTF0",1735524802006,0.054436,93760.0,93757.0,0.08038185]
["bitfinex-derivatives","BTCF0:USTF0",1735524802399,0.3608,93758.0,93757.0,0.02694385]
["bitfinex-derivatives","BTCF0:USTF0",1735524802594,0.3608,93758.0,93757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735524804010,0.3618,93758.0,93757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735524804192,0.3618,93758.0,93757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735524804393,0.3618,93758.0,93757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735524808110,0.3618,93758.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735524808293,0.3608,93740.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735524808497,0.0833,93739.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735524809400,0.1686,93739.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735524809602,0.053451,93735.0,93730.0,0.0140925]
["bitfinex-derivatives","BTCF0:USTF0",1735524809802,0.3608,93732.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735524810898,0.3608,93732.0,93729.0,0.06816134]
["bitfinex-derivatives","BTCF0:USTF0",1735524811111,0.3608,93732.0,93729.0,0.07116134]
["bitfinex-derivatives","BTCF0:USTF0",1735524811507,0.3618,93732.0,93729.0,0.01770734]
["bitfinex-derivatives","BTCF0:USTF0",1735524811709,0.415253,93732.0,93729.0,0.01770734]
["bitfinex-derivatives","BTCF0:USTF0",1735524813302,0.415253,93732.0,93729.0,0.01470734]
["bitfinex-derivatives","BTCF0:USTF0",1735524813601,0.415253,93732.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524813901,0.414253,93732.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524814101,0.415253,93732.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524816922,0.053453,93731.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524818004,0.053453,93731.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524818310,0.05346,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524820207,0.05346,93719.0,93717.0,0.01463215]
["bitfinex-derivatives","BTCF0:USTF0",1735524820407,0.05346,93719.0,93707.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735524820715,0.05346,93719.0,93708.0,0.37529767]
["bitfinex-derivatives","BTCF0:USTF0",1735524820912,0.05346,93719.0,93708.0,0.42876367]
["bitfinex-derivatives","BTCF0:USTF0",1735524821212,0.05346,93719.0,93708.0,0.37529767]
["bitfinex-derivatives","BTCF0:USTF0",1735524821714,0.05446,93719.0,93708.0,0.37529767]
["bitfinex-derivatives","BTCF0:USTF0",1735524821915,0.05446,93719.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735524823420,0.053461,93717.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735524824520,0.054461,93717.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735524824920,0.001,93717.0,93708.0,0.37529767]
["bitfinex-derivatives","BTCF0:USTF0",1735524825215,0.001,93717.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735524826309,0.001,93717.0,93709.0,0.140965]
["bitfinex-derivatives","BTCF0:USTF0",1735524826509,0.001,93717.0,93710.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735524827224,0.001,93717.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524827617,0.05346,93719.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524827922,0.001,93717.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524828111,0.21642365,93721.0,93712.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735524828311,0.21642365,93721.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524828517,0.21642365,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524831018,0.21742365,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524833923,0.21742365,93721.0,93720.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735524834127,4e-05,93727.0,93726.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735524834421,4e-05,93727.0,93726.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735524835109,0.00104,93727.0,93726.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735524836825,0.00304,93727.0,93726.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735524840420,0.00304,93727.0,93726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524846929,0.00304,93727.0,93726.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735524847932,0.00304,93727.0,93726.0,0.139296]
["bitfinex-derivatives","BTCF0:USTF0",1735524848627,0.3608,93746.0,93745.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735524849323,0.3608,93746.0,93745.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735524849923,0.3648,93746.0,93745.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735524850525,0.004,93746.0,93745.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735524850834,0.001,93746.0,93745.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735524851331,0.054445,93746.0,93745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524851721,0.054445,93746.0,93745.0,0.01522554]
["bitfinex-derivatives","BTCF0:USTF0",1735524852026,0.054445,93746.0,93745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524853029,0.054445,93746.0,93745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524853530,0.054445,93746.0,93745.0,0.01659056]
["bitfinex-derivatives","BTCF0:USTF0",1735524853935,0.001,93746.0,93745.0,0.37739056]
["bitfinex-derivatives","BTCF0:USTF0",1735524854134,0.3608,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735524854432,0.3608,93753.0,93752.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735524854733,0.3608,93761.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524855028,0.3608,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524857032,0.053432,93768.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524857334,0.053432,93768.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735524857335,0.003,93761.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735524858032,0.003,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524858425,0.003,93761.0,93760.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524858927,0.004,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524859127,0.001,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524859526,0.057432,93768.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524859727,0.001,93761.0,93760.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524859931,0.001,93761.0,93760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524860132,0.002,93761.0,93760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524860836,0.002,93761.0,93760.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524861336,0.001,93761.0,93760.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524861731,0.001,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524861929,0.002,93761.0,93760.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524864735,0.055436,93761.0,93760.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524870841,0.053437,93760.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735524871036,0.053447,93742.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735524871638,0.053448,93741.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735524872041,0.053449,93739.0,93738.0,0.37384298]
["bitfinex-derivatives","BTCF0:USTF0",1735524872343,0.053449,93739.0,93738.0,0.38284298]
["bitfinex-derivatives","BTCF0:USTF0",1735524872550,0.053449,93739.0,93738.0,0.37384298]
["bitfinex-derivatives","BTCF0:USTF0",1735524872746,0.053449,93739.0,93738.0,0.38284298]
["bitfinex-derivatives","BTCF0:USTF0",1735524873644,0.053449,93739.0,93738.0,0.38484298]
["bitfinex-derivatives","BTCF0:USTF0",1735524874154,0.053449,93739.0,93738.0,0.37584298]
["bitfinex-derivatives","BTCF0:USTF0",1735524874339,0.054449,93739.0,93738.0,0.37584298]
["bitfinex-derivatives","BTCF0:USTF0",1735524874541,0.001,93739.0,93738.0,0.37584298]
["bitfinex-derivatives","BTCF0:USTF0",1735524881345,0.001,93739.0,93738.0,0.01504298]
["bitfinex-derivatives","BTCF0:USTF0",1735524881845,0.001,93739.0,93738.0,0.37584298]
["bitfinex-derivatives","BTCF0:USTF0",1735524882251,0.001,93739.0,93738.0,0.01504298]
["bitfinex-derivatives","BTCF0:USTF0",1735524882647,0.001,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524883453,0.01411364,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524883651,0.001,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524884552,0.053456,93725.0,93724.0,0.01284505]
["bitfinex-derivatives","BTCF0:USTF0",1735524884755,0.3608,93727.0,93716.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735524885055,0.3608,93727.0,93710.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735524885251,0.053463,93714.0,93709.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1735524885445,0.053463,93714.0,93709.0,0.42735647]
["bitfinex-derivatives","BTCF0:USTF0",1735524885842,0.3608,93718.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524886143,0.1595,93717.0,93709.0,0.01309147]
["bitfinex-derivatives","BTCF0:USTF0",1735524886349,0.1595,93717.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735524886350,0.3608,93710.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735524886546,0.053469,93703.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735524886951,0.053469,93703.0,93702.0,0.06679375]
["bitfinex-derivatives","BTCF0:USTF0",1735524887154,0.053469,93703.0,93702.0,0.06683375]
["bitfinex-derivatives","BTCF0:USTF0",1735524887350,0.053469,93703.0,93702.0,0.01336375]
["bitfinex-derivatives","BTCF0:USTF0",1735524888259,0.054469,93703.0,93702.0,0.01436375]
["bitfinex-derivatives","BTCF0:USTF0",1735524891944,0.054469,93703.0,93702.0,0.01536375]
["bitfinex-derivatives","BTCF0:USTF0",1735524893162,0.05441456,93703.0,93702.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524894950,0.301,93703.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524895157,0.053483,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524895359,0.10892321,93690.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524895360,0.3608,93683.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524895555,0.053486,93674.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524896058,0.053482,93682.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524896258,4e-05,93687.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524896562,4e-05,93687.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524898264,0.00104,93687.0,93686.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524898759,0.00104,93687.0,93686.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735524898959,0.00104,93687.0,93686.0,0.06784533]
["bitfinex-derivatives","BTCF0:USTF0",1735524903162,0.054513,93687.0,93686.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524903370,0.415313,93687.0,93686.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735524904163,0.415313,93687.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735524904360,0.10892321,93680.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735524904671,0.053485,93666.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735524905861,0.053485,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524906061,0.054485,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524907975,0.001,93666.0,93665.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735524908273,0.001,93666.0,93665.0,0.215985]
["bitfinex-derivatives","BTCF0:USTF0",1735524912167,0.1656,93693.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735524912365,0.1656,93693.0,93665.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735524912366,0.3608,93685.0,93665.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735524912568,0.053485,93667.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735524912964,0.053485,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524915076,0.053485,93667.0,93666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524915281,0.054485,93667.0,93666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735524923070,0.001,93667.0,93666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735524923269,0.001,93667.0,93666.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735524923578,0.001,93667.0,93666.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1735524925379,0.001,93667.0,93666.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735524929476,4e-05,93681.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735524929676,4e-05,93681.0,93666.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735524929677,4e-05,93681.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735524929876,4e-05,93681.0,93680.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735524930683,0.001,93681.0,93680.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735524931473,0.053469,93694.0,93687.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735524931674,0.053469,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524931974,0.053469,93694.0,93693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524932782,0.053472,93688.0,93687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524932983,0.053482,93670.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524933287,0.053483,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524934685,0.053483,93669.0,93667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735524935183,0.053483,93669.0,93667.0,0.37507908]
["bitfinex-derivatives","BTCF0:USTF0",1735524935587,0.054483,93669.0,93667.0,0.37607908]
["bitfinex-derivatives","BTCF0:USTF0",1735524938786,0.001,93669.0,93667.0,0.37607908]
["bitfinex-derivatives","BTCF0:USTF0",1735524941883,0.001,93669.0,93667.0,0.42956308]
["bitfinex-derivatives","BTCF0:USTF0",1735524942692,0.001,93669.0,93667.0,0.06876308]
["bitfinex-derivatives","BTCF0:USTF0",1735524943094,0.001,93669.0,93667.0,0.42956308]
["bitfinex-derivatives","BTCF0:USTF0",1735524943589,0.3608,93702.0,93667.0,0.42956308]
["bitfinex-derivatives","BTCF0:USTF0",1735524943795,0.34559178,93698.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524943989,0.34559178,93698.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524944193,0.053469,93693.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524944784,0.003,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524945388,0.004,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524945890,0.003,93692.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524946094,0.0841,93692.0,93691.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524946684,0.0811,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735524946890,0.0811,93692.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524946891,0.053471,93691.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524947088,0.053484,93668.0,93667.0,0.37311331]
["bitfinex-derivatives","BTCF0:USTF0",1735524948000,0.3608,93672.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524948200,0.053489,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524948601,0.053489,93659.0,93658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735524948805,0.053489,93659.0,93658.0,0.37298372]
["bitfinex-derivatives","BTCF0:USTF0",1735524949597,0.053485,93667.0,93663.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735524950096,0.053485,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524951513,0.053485,93667.0,93666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524951711,0.054485,93667.0,93666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735524951916,0.054485,93667.0,93666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735524951917,0.001,93667.0,93666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735524952814,0.002,93667.0,93666.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735524958920,0.082,93691.0,93666.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735524959111,0.053474,93686.0,93681.0,0.46972321]
["bitfinex-derivatives","BTCF0:USTF0",1735524959309,0.053474,93686.0,93682.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735524959508,0.053474,93686.0,93685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524960208,0.053472,93689.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735524960404,0.053472,93688.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735524960806,0.053472,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524962522,0.056472,93688.0,93687.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735524964812,0.053476,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524965914,0.054476,93682.0,93681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735524966421,0.055476,93682.0,93681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735524970523,0.002,93682.0,93681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735524972118,0.0758,93682.0,93681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735524973728,0.1501,93682.0,93681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735524980828,0.002,93682.0,93681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735524984247,0.002,93682.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524985539,0.3628,93682.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524985935,0.002,93682.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524992239,0.26440936,93687.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524992440,0.053475,93683.0,93681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735524992848,0.053475,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524993949,0.054475,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524995149,0.002,93687.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524995339,0.002,93687.0,93685.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735524995543,0.002,93687.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524995851,0.053468,93696.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735524996047,0.053468,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735524996251,0.053468,93696.0,93694.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735524998146,0.00104,93695.0,93694.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735524998850,0.00104,93695.0,93694.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735524999056,0.00304,93695.0,93694.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735525000642,0.07504,93695.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525000846,0.053476,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525001050,0.3608,93682.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735525001252,0.0752,93681.0,93664.0,0.37254133]
["bitfinex-derivatives","BTCF0:USTF0",1735525001447,0.053484,93668.0,93664.0,0.37254133]
["bitfinex-derivatives","BTCF0:USTF0",1735525002154,0.053484,93668.0,93665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735525002939,0.001,93668.0,93664.0,0.37554133]
["bitfinex-derivatives","BTCF0:USTF0",1735525003146,0.054484,93668.0,93664.0,0.37554133]
["bitfinex-derivatives","BTCF0:USTF0",1735525003646,0.054484,93668.0,93664.0,0.37754133]
["bitfinex-derivatives","BTCF0:USTF0",1735525004040,0.053485,93666.0,93664.0,0.37754133]
["bitfinex-derivatives","BTCF0:USTF0",1735525004355,0.05065005,93666.0,93664.0,0.37754133]
["bitfinex-derivatives","BTCF0:USTF0",1735525005051,0.05065005,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525005250,0.05065005,93666.0,93665.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1735525006155,0.05165005,93666.0,93664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735525007154,0.05165005,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525007949,0.05165005,93666.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525007950,0.05065005,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525008154,0.05165005,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525010056,0.05349,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525010355,0.053496,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525011555,0.053496,93647.0,93646.0,0.3724878]
["bitfinex-derivatives","BTCF0:USTF0",1735525011749,0.053496,93647.0,93646.0,0.3744878]
["bitfinex-derivatives","BTCF0:USTF0",1735525012257,0.054496,93647.0,93646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735525013255,0.054496,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525013459,0.054496,93647.0,93646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735525015260,0.054496,93647.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525020663,0.054496,93647.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525020865,0.053506,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525021061,0.053506,93628.0,93618.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1735525021776,0.053506,93628.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735525021956,0.0725,93637.0,93628.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735525022263,0.3608,93638.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525022662,0.3608,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525022663,0.414301,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525023863,0.415301,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525024065,0.416301,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525024566,0.054501,93638.0,93637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525024771,0.055501,93638.0,93637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525026354,0.055501,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525026764,0.053511,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525027870,0.053511,93620.0,93619.0,0.37260186]
["bitfinex-derivatives","BTCF0:USTF0",1735525028269,0.054511,93620.0,93619.0,0.37260186]
["bitfinex-derivatives","BTCF0:USTF0",1735525028570,0.054511,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525029373,0.054511,93620.0,93601.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735525029374,0.053516,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525030974,0.053516,93612.0,93611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735525031266,0.054516,93612.0,93611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735525033265,0.001,93612.0,93611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735525033663,0.001,93612.0,93611.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1735525034967,0.001,93612.0,93611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735525035472,0.001,93612.0,93611.0,0.37436497]
["bitfinex-derivatives","BTCF0:USTF0",1735525037573,0.3618,93612.0,93611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525037875,0.3618,93612.0,93580.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1735525037876,0.053521,93603.0,93586.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1735525038177,0.3608,93590.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735525038469,0.053535,93579.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735525038674,0.3608,93580.0,93578.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735525038877,0.053531,93585.0,93582.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525039173,0.053531,93585.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525039174,4e-05,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525039368,4e-05,93587.0,93586.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735525039564,4e-05,93587.0,93586.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735525040775,4e-05,93587.0,93586.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1735525041274,0.053519,93606.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525041777,0.053519,93606.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525041778,0.053519,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525042078,0.36140001,93612.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735525042272,0.053517,93609.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735525042479,0.3608,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525042679,0.414316,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525043667,0.418316,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525044168,0.418316,93612.0,93611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525044169,0.419316,93612.0,93611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525051281,0.3658,93612.0,93611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525052089,0.005,93612.0,93611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525054286,0.053507,93628.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735525054491,0.053508,93625.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735525054887,0.053508,93625.0,93624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525055381,0.053504,93632.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735525055801,0.053504,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525057194,0.054504,93632.0,93631.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525058693,0.001,93632.0,93631.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525058993,0.004,93632.0,93631.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525059590,0.004,93632.0,93611.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525059789,0.053513,93617.0,93611.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525060088,0.053514,93615.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525060292,0.053515,93614.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525060483,0.053516,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525061279,0.053516,93612.0,93611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525061890,0.053516,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525062092,0.054516,93612.0,93611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525062893,0.054516,93612.0,93611.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525063594,0.001,93612.0,93611.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525063901,0.053509,93624.0,93611.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735525064194,0.053509,93624.0,93621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525064383,0.3608,93626.0,93621.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735525065089,0.3608,93628.0,93621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525065290,0.3608,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735525065499,0.3608,93628.0,93627.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735525065791,0.7216,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525066183,0.9346,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525066583,0.053516,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525066783,0.775116,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525066992,0.053528,93590.0,93589.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735525067193,0.053529,93588.0,93574.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735525067496,0.053529,93588.0,93576.0,0.01104809]
["bitfinex-derivatives","BTCF0:USTF0",1735525068001,0.053529,93588.0,93574.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735525068297,0.053529,93588.0,93587.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735525068489,0.053544,93563.0,93561.0,0.01117975]
["bitfinex-derivatives","BTCF0:USTF0",1735525068795,0.3608,93562.0,93554.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735525069194,4e-05,93560.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735525069696,0.053535,93579.0,93572.0,0.10892321]
["bitfinex-derivatives","BTCF0:USTF0",1735525070089,0.053535,93579.0,93573.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735525070285,0.3608,93582.0,93573.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735525070787,0.3608,93591.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525071102,0.3608,93591.0,93590.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735525071401,0.3608,93603.0,93602.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735525071789,0.3608,93603.0,93602.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735525072193,0.3608,93608.0,93602.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735525072394,0.3608,93608.0,93603.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735525072598,0.3608,93608.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525073787,0.3618,93608.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525074193,0.3608,93619.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525074396,0.3608,93619.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735525074899,0.3608,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525076389,0.3648,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525076597,0.3658,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525077200,0.3658,93619.0,93618.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525078098,0.3608,93631.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735525078603,0.3608,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525079402,0.3638,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525080100,0.3648,93631.0,93630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735525081201,0.3648,93631.0,93630.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1735525081813,0.3648,93631.0,93630.0,0.128245]
["bitfinex-derivatives","BTCF0:USTF0",1735525082007,0.004,93631.0,93630.0,0.128245]
["bitfinex-derivatives","BTCF0:USTF0",1735525083711,0.004,93631.0,93630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735525084406,0.3648,93631.0,93630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735525084610,0.418305,93631.0,93630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735525084999,0.053518,93609.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735525085199,0.418305,93631.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735525085200,0.3608,93605.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735525085498,4e-05,93612.0,93610.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735525085918,4e-05,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525086607,0.18726403,93612.0,93604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735525086800,0.41432,93605.0,93604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735525087109,0.41432,93605.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735525087110,0.3608,93605.0,93591.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735525087412,0.414326,93595.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735525088107,0.053528,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525088409,4e-05,93593.0,93559.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1735525088618,0.3608,93583.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735525088809,0.053534,93581.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735525089005,0.053535,93578.0,93570.0,0.53480978]
["bitfinex-derivatives","BTCF0:USTF0",1735525089411,0.053535,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525089710,4e-05,93582.0,93570.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735525089907,0.3608,93571.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735525090102,0.053541,93569.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735525090304,4e-05,93565.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735525090512,4e-05,93565.0,93550.0,0.46972321]
["bitfinex-derivatives","BTCF0:USTF0",1735525090714,0.053547,93558.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525090903,4e-05,93553.0,93550.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735525091106,4e-05,93553.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735525091304,4e-05,93553.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735525091909,0.36084,93553.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525093416,0.37884,93553.0,93552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525093912,0.37084,93553.0,93552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525094300,0.36184,93553.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525094499,0.36184,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525095912,0.36084,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525096120,0.36184,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525096416,0.16898223,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525099514,0.16798223,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525099818,0.16898223,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525100409,0.16798223,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525100611,0.16898223,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525103512,0.16998223,93553.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525105020,0.053558,93538.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735525105409,4e-05,93537.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735525106323,4e-05,93537.0,93534.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1735525107112,0.00104,93537.0,93534.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1735525107612,0.053559,93536.0,93534.0,0.06691485]
["bitfinex-derivatives","BTCF0:USTF0",1735525108818,0.054559,93536.0,93534.0,0.06691485]
["bitfinex-derivatives","BTCF0:USTF0",1735525110415,0.054559,93536.0,93534.0,0.06491485]
["bitfinex-derivatives","BTCF0:USTF0",1735525110611,0.054559,93536.0,93534.0,0.06691485]
["bitfinex-derivatives","BTCF0:USTF0",1735525113414,0.001,93536.0,93534.0,0.06691485]
["bitfinex-derivatives","BTCF0:USTF0",1735525113626,0.3608,93553.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735525113813,0.3608,93553.0,93551.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1735525114015,0.3608,93553.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525114718,0.3618,93553.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525115127,0.3628,93553.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525116028,0.3618,93553.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525116229,0.3628,93553.0,93552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525119335,0.3628,93553.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525120926,0.3628,93553.0,93552.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1735525121130,0.002,93553.0,93552.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1735525121330,0.001,93553.0,93552.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1735525121534,0.3608,93571.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525121724,0.3608,93571.0,93566.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735525121725,0.414339,93571.0,93566.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735525121926,0.053539,93571.0,93570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525123826,0.054539,93571.0,93570.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735525127833,0.054539,93571.0,93570.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525128035,0.053553,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525129138,4e-05,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735525129539,4e-05,93549.0,93548.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735525130638,0.00104,93549.0,93548.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735525131941,0.00104,93549.0,93548.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1735525134742,0.00104,93549.0,93548.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735525160459,0.06544,93549.0,93548.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735525163559,0.06544,93549.0,93548.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1735525164759,0.00104,93549.0,93548.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1735525166654,0.00104,93549.0,93548.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735525168055,0.00104,93549.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525168259,0.10999549,93548.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525168449,0.053557,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525168856,0.3608,93542.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525169259,0.053562,93532.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525169464,0.1203,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525169667,0.1203,93531.0,93530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525170567,0.1203,93531.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525170766,0.1203,93531.0,93530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525170970,0.1213,93531.0,93530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525171154,0.1844,93531.0,93530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525171555,0.1844,93531.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525171762,0.1844,93531.0,93530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525173065,0.1213,93531.0,93530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525173467,0.001,93531.0,93530.0,0.416403]
["bitfinex-derivatives","BTCF0:USTF0",1735525175963,4e-05,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735525176269,4e-05,93549.0,93548.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735525177170,0.00104,93549.0,93548.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735525177372,0.00104,93549.0,93548.0,0.596052]
["bitfinex-derivatives","BTCF0:USTF0",1735525177672,0.00204,93549.0,93548.0,0.597052]
["bitfinex-derivatives","BTCF0:USTF0",1735525178268,0.053542,93566.0,93548.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1735525178569,0.0619,93570.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525178763,0.053544,93562.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525180361,0.3618,93561.0,93560.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525180563,0.3618,93561.0,93560.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525183960,0.001,93561.0,93560.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525184167,0.001,93561.0,93560.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1735525186881,0.001,93561.0,93560.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525189074,0.001,93561.0,93559.0,0.0581846]
["bitfinex-derivatives","BTCF0:USTF0",1735525189267,0.001,93561.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735525189468,0.00104,93561.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735525190482,0.00104,93561.0,93559.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1735525190776,0.05568266,93560.0,93559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735525191475,0.11678266,93560.0,93559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735525191874,0.17358266,93560.0,93559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735525193478,0.17358266,93560.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525193781,0.17458266,93560.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525195973,0.05668266,93560.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525196973,0.23942817,93567.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525197176,0.00213752,93566.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525197682,0.05567952,93566.0,93565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525200079,0.05667952,93566.0,93565.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735525200475,0.05667952,93566.0,93565.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735525201771,0.057,93573.0,93565.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735525202283,0.110538,93573.0,93572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525203183,0.112538,93573.0,93572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525203781,0.112538,93573.0,93572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735525204579,0.059,93573.0,93572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735525204882,0.002,93573.0,93572.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1735525205590,0.002,93573.0,93572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735525206094,0.002,93573.0,93572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525206283,0.001,93573.0,93572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525206483,0.002,93573.0,93572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525207990,0.002,93573.0,93572.0,0.01993402]
["bitfinex-derivatives","BTCF0:USTF0",1735525208392,0.1192,93595.0,93572.0,0.01993402]
["bitfinex-derivatives","BTCF0:USTF0",1735525208594,0.053528,93590.0,93585.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525208791,0.1192,93595.0,93585.0,0.16352649]
["bitfinex-derivatives","BTCF0:USTF0",1735525208995,0.34680763,93596.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525209293,0.34680763,93596.0,93594.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735525209512,0.34680763,93596.0,93595.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735525209907,0.34680763,93612.0,93595.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735525210105,0.34680763,93612.0,93611.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735525210307,0.34680763,93612.0,93611.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735525211110,0.34780763,93612.0,93611.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735525211419,0.001,93612.0,93611.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735525212317,0.001,93612.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525212819,0.1163,93612.0,93611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525213016,0.173,93612.0,93611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525213224,0.18377976,93612.0,93611.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525213423,0.173,93612.0,93611.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525213717,0.1163,93612.0,93611.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525214721,0.0592,93612.0,93611.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525214924,0.053516,93613.0,93611.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525215223,0.053516,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525216313,0.053516,93613.0,93612.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525217518,0.053511,93620.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735525217718,0.053511,93620.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525218020,0.053507,93627.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735525218419,0.053507,93627.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525220116,0.053507,93627.0,93626.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525220316,0.055507,93627.0,93626.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525222323,0.055507,93627.0,93626.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735525231224,0.0694676,93627.0,93626.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735525231427,0.0694676,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525231428,0.0716036,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525231626,0.414312,93618.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525231833,0.3608,93607.0,93594.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735525232135,0.053527,93592.0,93590.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525232322,0.053527,93592.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525232523,0.053528,93591.0,93589.0,0.37418622]
["bitfinex-derivatives","BTCF0:USTF0",1735525232829,0.053535,93578.0,93577.0,0.19070484]
["bitfinex-derivatives","BTCF0:USTF0",1735525233335,0.053535,93578.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735525233336,0.053538,93573.0,93571.0,0.01380021]
["bitfinex-derivatives","BTCF0:USTF0",1735525233533,0.053538,93573.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735525233736,0.053543,93565.0,93560.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525233931,0.053543,93564.0,93560.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525234141,0.053544,93562.0,93561.0,0.37433016]
["bitfinex-derivatives","BTCF0:USTF0",1735525235438,0.053544,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525237834,0.053544,93562.0,93561.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735525237835,0.054544,93562.0,93561.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735525239135,0.054544,93562.0,93561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735525239332,0.054544,93562.0,93543.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735525239333,0.17697318,93564.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525239540,0.053554,93546.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525240233,0.053554,93546.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525240938,0.054554,93546.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525241939,0.10999549,93580.0,93549.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735525242135,0.10999549,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525242442,0.053544,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525243737,0.054544,93563.0,93562.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735525244737,0.054544,93563.0,93562.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735525248537,0.053549,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525249033,0.053552,93549.0,93547.0,0.01381119]
["bitfinex-derivatives","BTCF0:USTF0",1735525249232,0.053552,93549.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735525249434,0.053553,93548.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735525249627,0.053553,93547.0,93545.0,0.37770043]
["bitfinex-derivatives","BTCF0:USTF0",1735525249843,0.053553,93547.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525250032,0.0562,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525250632,0.0562,93546.0,93545.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735525250831,0.417,93546.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525251134,0.05356,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525254243,0.05456,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525268053,0.053564,93528.0,93527.0,0.01691935]
["bitfinex-derivatives","BTCF0:USTF0",1735525268253,0.001,93534.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525268458,0.053575,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525269056,0.3608,93517.0,93504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525269352,0.053575,93509.0,93501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735525269742,0.053576,93508.0,93501.0,0.07354474]
["bitfinex-derivatives","BTCF0:USTF0",1735525270061,0.053576,93506.0,93504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525270545,0.052,93505.0,93504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525272459,0.053576,93506.0,93504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525272659,0.054576,93506.0,93504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525272859,0.001,93506.0,93504.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735525273050,0.001,93506.0,93505.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735525273250,0.417,93525.0,93505.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735525273463,0.05357,93518.0,93510.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525273753,0.053568,93521.0,93520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525274661,0.36136001,93525.0,93520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525274962,0.3608,93525.0,93523.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735525275466,0.053559,93536.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735525277059,0.003138,93533.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735525277563,0.006138,93533.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735525277870,0.007138,93533.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735525279265,0.007138,93533.0,93532.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735525280273,0.003138,93533.0,93532.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735525280466,0.007138,93533.0,93532.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735525281161,0.003138,93533.0,93532.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735525281967,0.053563,93530.0,93529.0,0.19202929]
["bitfinex-derivatives","BTCF0:USTF0",1735525282166,0.053563,93530.0,93528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525282563,0.003138,93533.0,93528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525282564,0.003138,93533.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735525282764,0.003138,93533.0,93532.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735525282973,0.053552,93549.0,93543.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735525283261,0.053552,93549.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525283862,0.053548,93556.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735525284073,0.053548,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525284261,0.0538,93571.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525284573,0.05354,93570.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525284769,0.053541,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525286763,0.060541,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525287066,0.061541,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525292164,0.008,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525292875,0.008,93567.0,93566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525293068,0.0538,93589.0,93566.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1735525293268,0.107329,93589.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525293470,0.05353,93588.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525293674,0.05353,93587.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525294177,0.053531,93586.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525296287,0.0524,93585.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525296582,0.0524,93585.0,93584.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735525296782,0.053544,93562.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525296982,0.053547,93557.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525297185,6.059e-05,93556.0,93543.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735525297482,5.748e-05,93544.0,93543.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735525298382,5.748e-05,93544.0,93543.0,0.43024621]
["bitfinex-derivatives","BTCF0:USTF0",1735525299372,5.748e-05,93544.0,93543.0,0.37669121]
["bitfinex-derivatives","BTCF0:USTF0",1735525299586,0.05361248,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525300174,0.05361248,93544.0,93543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735525300374,0.05461248,93544.0,93543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735525301182,0.05461248,93544.0,93543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735525301577,0.053567,93523.0,93521.0,0.01580874]
["bitfinex-derivatives","BTCF0:USTF0",1735525301880,0.053568,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525302189,0.05362033,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525303089,0.053571,93515.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735525303289,0.053574,93511.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735525303490,4.944e-05,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735525303678,4.944e-05,93506.0,93505.0,0.06980444]
["bitfinex-derivatives","BTCF0:USTF0",1735525305988,0.00104944,93506.0,93505.0,0.06980444]
["bitfinex-derivatives","BTCF0:USTF0",1735525306282,0.00104944,93506.0,93505.0,0.07180444]
["bitfinex-derivatives","BTCF0:USTF0",1735525310886,0.3608,93539.0,93505.0,0.01822744]
["bitfinex-derivatives","BTCF0:USTF0",1735525311088,0.0523,93536.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735525311590,0.053568,93520.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735525311796,0.41496401,93527.0,93521.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735525311989,0.00056001,93539.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525312192,0.053558,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525312686,0.1493,93552.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525312991,0.1493,93552.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525313587,0.0498,93552.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525313784,0.053551,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525316997,0.057551,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525317187,0.058551,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525318183,0.005,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525323699,0.005,93551.0,93550.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1735525323993,0.3608,93582.0,93565.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525324196,0.3608,93582.0,93572.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525324395,0.3608,93582.0,93580.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735525325391,0.3618,93582.0,93580.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735525325989,0.001,93582.0,93580.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735525327195,0.003,93582.0,93580.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1735525327499,0.049,93608.0,93596.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735525327686,0.414321,93604.0,93596.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735525327999,0.414321,93604.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525328301,0.053516,93612.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525328497,0.053516,93612.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735525328701,0.053516,93612.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525330792,0.3608,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525331100,0.3608,93611.0,93605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525331101,0.053518,93608.0,93605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525331286,0.053518,93608.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525331902,0.3608,93603.0,93591.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735525332097,0.053529,93589.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525332295,0.36136001,93592.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735525332500,0.3608,93592.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735525332791,0.10999549,93590.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525332999,0.0477,93589.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525333895,0.101229,93589.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525334295,0.4085,93589.0,93564.0,0.01509283]
["bitfinex-derivatives","BTCF0:USTF0",1735525334589,0.053539,93572.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735525334794,5.607e-05,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735525335406,5.607e-05,93565.0,93564.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1735525336099,5.607e-05,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735525336295,5.607e-05,93565.0,93564.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1735525337701,0.18789191,93574.0,93572.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735525337897,0.18789191,93574.0,93572.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1735525338093,0.18789191,93574.0,93572.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735525339004,0.18789191,93574.0,93572.0,0.423378]
["bitfinex-derivatives","BTCF0:USTF0",1735525339005,0.001,93574.0,93572.0,0.423378]
["bitfinex-derivatives","BTCF0:USTF0",1735525340690,0.002,93574.0,93572.0,0.423378]
["bitfinex-derivatives","BTCF0:USTF0",1735525343208,0.002,93574.0,93573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735525344006,0.15917831,93574.0,93573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735525344408,0.15717831,93574.0,93573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735525344709,0.15917831,93574.0,93573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735525345204,0.002,93574.0,93573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735525346205,0.001,93574.0,93573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735525346407,0.18789191,93582.0,93573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735525346609,0.13652474,93582.0,93581.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735525346810,0.13296284,93591.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735525347112,0.13296284,93591.0,93590.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735525347312,0.21916214,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735525347501,0.21916214,93595.0,93594.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735525347911,0.1574356,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525348223,0.1574356,93600.0,93594.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1735525348515,0.1574356,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525348899,0.053517,93610.0,93602.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735525348900,0.12595173,93603.0,93602.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735525349101,0.12595173,93603.0,93602.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735525350305,0.1574356,93609.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735525350710,0.1574356,93609.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525351115,0.053518,93609.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525352116,0.054518,93609.0,93607.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525352708,0.003,93609.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735525354519,0.001,93609.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735525354719,0.003,93609.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735525354907,0.002,93609.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735525355416,0.003,93609.0,93608.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1735525355916,0.003,93609.0,93608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525356119,0.053516,93611.0,93607.0,0.01407121]
["bitfinex-derivatives","BTCF0:USTF0",1735525356314,0.053516,93611.0,93608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525356504,0.001,93609.0,93608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525357622,0.003,93609.0,93608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525361919,0.003,93609.0,93608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735525362726,0.001,93609.0,93608.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735525363240,0.053507,93627.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735525363426,0.053507,93627.0,93622.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1735525363629,0.053507,93627.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525363926,0.053507,93627.0,93625.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735525364125,0.32928477,93631.0,93625.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735525364330,0.32928477,93631.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525364625,0.32928477,93631.0,93629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525365016,0.142505,93632.0,93629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525365428,0.142505,93632.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525366122,0.003,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525366827,0.003,93631.0,93630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735525367034,0.145505,93632.0,93630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735525367823,0.142505,93632.0,93630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735525368029,0.003,93631.0,93630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735525368331,0.003,93631.0,93630.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735525368928,0.003,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525369117,0.11313148,93631.0,93630.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735525369536,0.11013148,93631.0,93630.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735525369727,0.11013148,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525369925,0.11013148,93631.0,93630.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735525370228,0.11013148,93631.0,93630.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735525371130,0.11313148,93631.0,93630.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735525372031,0.003,93631.0,93630.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735525375038,0.003,93631.0,93630.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735525375629,0.1892604,93639.0,93631.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735525375820,0.1892604,93639.0,93638.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735525376136,0.1892604,93643.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735525377525,0.1892604,93644.0,93642.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735525377925,0.1892604,93644.0,93642.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735525378928,0.1892604,93644.0,93642.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1735525379529,0.002,93643.0,93642.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1735525380240,0.053495,93648.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735525380442,0.053498,93643.0,93642.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735525380639,0.053498,93643.0,93642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735525381024,0.4068,93654.0,93642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735525381336,0.4068,93654.0,93642.0,0.02020471]
["bitfinex-derivatives","BTCF0:USTF0",1735525381337,0.053494,93650.0,93642.0,0.02020471]
["bitfinex-derivatives","BTCF0:USTF0",1735525381532,0.046,93654.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525381736,0.053492,93653.0,93652.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735525382041,0.16362348,93653.0,93652.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735525382936,0.053492,93653.0,93652.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735525383136,0.053492,93653.0,93652.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1735525383339,0.057492,93653.0,93652.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1735525384027,0.057492,93653.0,93652.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735525384231,0.3648,93653.0,93629.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735525384538,0.10999549,93640.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525384833,0.053507,93628.0,93626.0,0.37393267]
["bitfinex-derivatives","BTCF0:USTF0",1735525385544,0.27417326,93628.0,93626.0,0.37393267]
["bitfinex-derivatives","BTCF0:USTF0",1735525385839,0.27417326,93628.0,93626.0,0.38293267]
["bitfinex-derivatives","BTCF0:USTF0",1735525387143,0.27417326,93628.0,93626.0,0.38393267]
["bitfinex-derivatives","BTCF0:USTF0",1735525388843,0.27417326,93628.0,93626.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735525392245,0.053507,93628.0,93626.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735525396442,0.414307,93628.0,93626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735525396652,0.053511,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525397033,0.3608,93620.0,93603.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735525397244,0.053518,93609.0,93603.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735525397544,0.0431,93619.0,93603.0,0.37434891]
["bitfinex-derivatives","BTCF0:USTF0",1735525397947,0.0431,93619.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525398152,0.053513,93617.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525399651,0.054513,93617.0,93615.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735525403256,0.053525,93595.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525403549,5.148e-05,93593.0,93592.0,0.37429029]
["bitfinex-derivatives","BTCF0:USTF0",1735525404656,5.148e-05,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525404852,0.04465148,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525405949,0.04565148,93593.0,93592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735525406342,0.04565148,93593.0,93592.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735525406861,0.00105148,93593.0,93592.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1735525408245,0.00105148,93593.0,93592.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735525408961,0.00105148,93593.0,93592.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735525409458,0.00105148,93593.0,93592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735525409659,0.00105148,93593.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525410051,0.22185408,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525410251,0.22185408,93593.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525410861,0.26305408,93593.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525413358,0.22185408,93593.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525413559,0.22185408,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525416265,0.00105148,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525424058,0.16235757,93600.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735525424263,0.00655757,93600.0,93599.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735525424470,0.80267884,93609.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735525424672,0.25234583,93608.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735525424973,0.25234583,93608.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525426275,0.002,93608.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525426569,0.0874,93608.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525426967,0.003,93608.0,93607.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735525428673,0.003,93608.0,93607.0,0.0177228]
["bitfinex-derivatives","BTCF0:USTF0",1735525434369,0.10401649,93608.0,93607.0,0.0177228]
["bitfinex-derivatives","BTCF0:USTF0",1735525437072,0.003,93608.0,93607.0,0.0177228]
["bitfinex-derivatives","BTCF0:USTF0",1735525438881,0.003,93608.0,93607.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735525439077,0.003,93608.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525439283,0.053521,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525439983,0.053521,93602.0,93595.0,0.01232664]
["bitfinex-derivatives","BTCF0:USTF0",1735525440175,0.3608,93603.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525440375,0.053527,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525442077,0.054527,93592.0,93591.0,0.37908695]
["bitfinex-derivatives","BTCF0:USTF0",1735525444082,0.001,93592.0,93591.0,0.37908695]
["bitfinex-derivatives","BTCF0:USTF0",1735525446285,0.2008997,93604.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735525446586,0.2008997,93604.0,93603.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735525447086,0.053516,93612.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735525447273,0.25266004,93613.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525447470,0.05352,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525447671,0.05352,93605.0,93603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525447672,0.001,93604.0,93603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525447886,0.0463,93604.0,93603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525448272,0.0463,93604.0,93603.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1735525448873,0.0433,93604.0,93603.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735525449689,0.05552,93605.0,93603.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735525449994,0.05552,93605.0,93603.0,0.42687762]
["bitfinex-derivatives","BTCF0:USTF0",1735525450574,0.002,93604.0,93603.0,0.42987762]
["bitfinex-derivatives","BTCF0:USTF0",1735525450884,0.002,93604.0,93603.0,0.37635662]
["bitfinex-derivatives","BTCF0:USTF0",1735525451085,0.001,93604.0,93603.0,0.37335662]
["bitfinex-derivatives","BTCF0:USTF0",1735525451278,0.001,93604.0,93603.0,0.37635662]
["bitfinex-derivatives","BTCF0:USTF0",1735525451478,0.05452,93605.0,93603.0,0.37635662]
["bitfinex-derivatives","BTCF0:USTF0",1735525451779,0.001,93604.0,93603.0,0.37635662]
["bitfinex-derivatives","BTCF0:USTF0",1735525453689,0.053528,93590.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525453886,0.053529,93588.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525454078,6.015e-05,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525455080,6.015e-05,93587.0,93586.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735525455289,6.015e-05,93587.0,93586.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1735525456881,0.04276015,93587.0,93586.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735525457387,0.04176015,93587.0,93586.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735525457591,0.04276015,93587.0,93586.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735525457801,0.04276015,93587.0,93586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525457986,0.04276015,93587.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525458185,0.09629015,93587.0,93586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525458486,0.09623,93587.0,93586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525458691,0.09629015,93587.0,93586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525460483,0.09529015,93587.0,93586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525460685,0.09629015,93587.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735525461085,0.10101649,93588.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735525461086,0.0329414,93588.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735525461295,0.001,93587.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735525461597,0.001,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525461780,0.001,93587.0,93586.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525461984,0.05453,93587.0,93586.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525463491,0.05453,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525464197,0.09193,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525464391,0.09293,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525464581,0.09293,93587.0,93586.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525466889,0.09293,93587.0,93580.0,0.01267945]
["bitfinex-derivatives","BTCF0:USTF0",1735525467089,0.053538,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525468388,0.054538,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525468789,0.054538,93573.0,93571.0,0.37326675]
["bitfinex-derivatives","BTCF0:USTF0",1735525469494,0.054538,93573.0,93571.0,0.42680575]
["bitfinex-derivatives","BTCF0:USTF0",1735525469897,0.054538,93573.0,93571.0,0.42980575]
["bitfinex-derivatives","BTCF0:USTF0",1735525470095,0.22175315,93572.0,93571.0,0.42980575]
["bitfinex-derivatives","BTCF0:USTF0",1735525471196,0.001,93573.0,93571.0,0.42980575]
["bitfinex-derivatives","BTCF0:USTF0",1735525471696,0.053535,93579.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735525473496,0.053535,93579.0,93577.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1735525473704,0.25354095,93580.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735525473890,0.22300096,93580.0,93579.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735525474200,0.25382178,93592.0,93591.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735525475002,0.22177729,93593.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735525475795,0.053521,93602.0,93589.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525476009,0.053521,93602.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735525476790,0.053523,93600.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735525476990,0.053526,93593.0,93592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525477193,0.053526,93593.0,93592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525478399,0.053526,93593.0,93592.0,0.01240458]
["bitfinex-derivatives","BTCF0:USTF0",1735525478602,0.053526,93593.0,93592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525478802,0.053526,93593.0,93592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525479301,0.054526,93593.0,93592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525484107,0.001,93593.0,93592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525486608,0.054526,93593.0,93592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525493207,0.30031826,93596.0,93592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525494009,0.053526,93593.0,93592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525495410,0.053526,93593.0,93592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525495918,0.053526,93593.0,93592.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525496518,0.054526,93593.0,93592.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735525496918,0.054526,93593.0,93592.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525500611,0.054526,93593.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525500813,0.3608,93577.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525501118,0.3608,93577.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735525501309,0.0759,93576.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735525501514,5.889e-05,93567.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735525502918,0.00105889,93567.0,93566.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1735525505120,5.889e-05,93567.0,93566.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735525505328,0.00105889,93567.0,93566.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735525508223,0.35361588,93587.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525508528,0.35361588,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525508529,0.31741588,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525508729,0.31741588,93587.0,93586.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735525508918,0.30587588,93587.0,93586.0,0.49293]
["bitfinex-derivatives","BTCF0:USTF0",1735525509119,0.3608,93598.0,93586.0,0.49293]
["bitfinex-derivatives","BTCF0:USTF0",1735525509323,0.0373,93601.0,93588.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525509623,0.0373,93601.0,93599.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735525510631,0.09750661,93615.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525510830,0.09750661,93615.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735525510831,0.15102061,93615.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735525511128,0.09750661,93615.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735525511927,0.3983,93616.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735525512326,0.004,93615.0,93614.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735525513028,0.451814,93616.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525513340,0.456814,93616.0,93614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525514128,0.4033,93616.0,93614.0,0.06622822]
["bitfinex-derivatives","BTCF0:USTF0",1735525514431,0.456814,93616.0,93614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525514634,0.456814,93616.0,93606.0,0.01198675]
["bitfinex-derivatives","BTCF0:USTF0",1735525514833,0.053523,93600.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525515135,0.0369,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525515731,0.0369,93599.0,93598.0,0.37253673]
["bitfinex-derivatives","BTCF0:USTF0",1735525516633,0.0379,93599.0,93598.0,0.37253673]
["bitfinex-derivatives","BTCF0:USTF0",1735525516936,0.0389,93599.0,93598.0,0.37253673]
["bitfinex-derivatives","BTCF0:USTF0",1735525519234,0.0389,93599.0,93598.0,0.01173673]
["bitfinex-derivatives","BTCF0:USTF0",1735525519439,0.053528,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525519635,0.3608,93591.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525519825,0.053536,93577.0,93570.0,0.06546651]
["bitfinex-derivatives","BTCF0:USTF0",1735525520031,0.093236,93576.0,93570.0,0.175462]
["bitfinex-derivatives","BTCF0:USTF0",1735525520233,0.093236,93576.0,93570.0,0.06546651]
["bitfinex-derivatives","BTCF0:USTF0",1735525520541,0.29217318,93591.0,93570.0,0.06546651]
["bitfinex-derivatives","BTCF0:USTF0",1735525520851,0.29217318,93591.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525520852,0.053528,93590.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525521133,0.053529,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525522136,0.053529,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525522740,0.054529,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525523934,0.001,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525524140,0.001,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525524327,0.001,93588.0,93587.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735525537047,0.054529,93588.0,93587.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735525539240,0.001,93588.0,93587.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735525544746,0.00047669,93588.0,93587.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735525547354,0.00047669,93588.0,93587.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1735525551958,0.0369,93599.0,93587.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1735525552158,0.28568809,93600.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735525552549,0.053522,93601.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735525553055,0.053523,93600.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735525553955,0.053523,93600.0,93598.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1735525554156,0.053523,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525554648,0.054523,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525555363,0.055523,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525556859,0.055523,93600.0,93599.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1735525560858,0.055523,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525561055,0.053524,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525563159,0.054524,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525563559,0.055524,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525566565,0.002,93598.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525566755,0.002,93598.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525566756,0.053537,93575.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525567068,0.3608,93581.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525567069,0.088338,93574.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525567366,0.053539,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525568167,0.053539,93572.0,93570.0,0.37230962]
["bitfinex-derivatives","BTCF0:USTF0",1735525569761,0.054539,93572.0,93570.0,0.37330962]
["bitfinex-derivatives","BTCF0:USTF0",1735525570370,0.053539,93572.0,93570.0,0.37330962]
["bitfinex-derivatives","BTCF0:USTF0",1735525570551,0.054539,93572.0,93570.0,0.37330962]
["bitfinex-derivatives","BTCF0:USTF0",1735525573268,0.054539,93572.0,93570.0,0.01250962]
["bitfinex-derivatives","BTCF0:USTF0",1735525574968,0.054539,93572.0,93570.0,0.06604862]
["bitfinex-derivatives","BTCF0:USTF0",1735525576468,0.001,93572.0,93570.0,0.06604862]
["bitfinex-derivatives","BTCF0:USTF0",1735525577060,0.001,93572.0,93571.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735525578465,0.09763569,93589.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735525578663,0.15115969,93597.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735525579162,0.09763569,93597.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735525579466,0.053521,93603.0,93590.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735525579669,0.053521,93603.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735525579969,0.053521,93603.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525581969,0.057521,93603.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525582572,0.053521,93603.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525582871,0.053529,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525583058,0.414329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525584373,0.415329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525585267,0.416329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525586058,0.417329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525588178,0.417329,93588.0,93576.0,0.01162761]
["bitfinex-derivatives","BTCF0:USTF0",1735525588381,0.053536,93577.0,93571.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735525588566,0.05359573,93577.0,93571.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735525589377,5.973e-05,93577.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525589571,5.973e-05,93577.0,93575.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735525590573,0.00105973,93577.0,93575.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735525593377,0.05459573,93577.0,93575.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735525593979,0.053538,93573.0,93571.0,0.3722322]
["bitfinex-derivatives","BTCF0:USTF0",1735525594373,5.813e-05,93572.0,93571.0,0.3722322]
["bitfinex-derivatives","BTCF0:USTF0",1735525595478,5.813e-05,93572.0,93571.0,0.3732322]
["bitfinex-derivatives","BTCF0:USTF0",1735525596184,5.813e-05,93572.0,93571.0,0.3722322]
["bitfinex-derivatives","BTCF0:USTF0",1735525596373,5.813e-05,93572.0,93571.0,0.3732322]
["bitfinex-derivatives","BTCF0:USTF0",1735525596569,5.813e-05,93572.0,93571.0,0.0124322]
["bitfinex-derivatives","BTCF0:USTF0",1735525597175,0.00105813,93572.0,93571.0,0.0124322]
["bitfinex-derivatives","BTCF0:USTF0",1735525617092,0.00105813,93572.0,93571.0,0.0659712]
["bitfinex-derivatives","BTCF0:USTF0",1735525618089,0.05459613,93572.0,93571.0,0.0659712]
["bitfinex-derivatives","BTCF0:USTF0",1735525621697,0.05459613,93572.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525621698,0.41539613,93572.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525621902,0.053548,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525622097,0.05360152,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525622492,0.05360152,93556.0,93555.0,0.37196505]
["bitfinex-derivatives","BTCF0:USTF0",1735525623801,0.05460152,93556.0,93555.0,0.37196505]
["bitfinex-derivatives","BTCF0:USTF0",1735525625296,0.05660152,93556.0,93555.0,0.01116505]
["bitfinex-derivatives","BTCF0:USTF0",1735525625502,0.00305352,93556.0,93549.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735525625695,0.053549,93554.0,93549.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735525625909,5.198e-05,93550.0,93549.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735525627005,5.198e-05,93550.0,93549.0,0.06498728]
["bitfinex-derivatives","BTCF0:USTF0",1735525627505,5.198e-05,93550.0,93549.0,0.01143628]
["bitfinex-derivatives","BTCF0:USTF0",1735525627704,0.053557,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525628104,0.05360637,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525628302,0.05360637,93539.0,93538.0,0.01114889]
["bitfinex-derivatives","BTCF0:USTF0",1735525628601,0.053559,93536.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525628991,4.848e-05,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525629194,4.848e-05,93535.0,93534.0,0.37184168]
["bitfinex-derivatives","BTCF0:USTF0",1735525630705,0.00104848,93535.0,93534.0,0.37184168]
["bitfinex-derivatives","BTCF0:USTF0",1735525631698,0.00104848,93535.0,93534.0,0.37284168]
["bitfinex-derivatives","BTCF0:USTF0",1735525632499,0.00104848,93535.0,93534.0,0.42640168]
["bitfinex-derivatives","BTCF0:USTF0",1735525632808,0.09773354,93553.0,93534.0,0.37184168]
["bitfinex-derivatives","BTCF0:USTF0",1735525633008,0.09773354,93553.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525633312,0.053548,93556.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525633610,0.053548,93556.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525633908,0.053549,93555.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525634700,0.053549,93555.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735525634906,0.053549,93555.0,93553.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735525636003,0.053549,93555.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525636605,0.057549,93555.0,93553.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525637010,0.3608,93554.0,93535.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735525637307,0.3608,93543.0,93535.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735525637507,0.3608,93546.0,93535.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735525638013,0.3608,93546.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525638799,0.053555,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525640206,0.055555,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525640803,0.056555,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525642407,0.003,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525642714,0.003,93543.0,93542.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735525642897,0.002,93543.0,93542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525643403,0.002,93543.0,93542.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735525652615,0.002,93543.0,93542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525653015,0.0792,93543.0,93542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525653419,0.44,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525656812,0.053565,93525.0,93524.0,0.37189223]
["bitfinex-derivatives","BTCF0:USTF0",1735525657009,0.3608,93532.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525657214,0.053569,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525657414,0.053519,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525657716,0.053519,93518.0,93517.0,0.37212364]
["bitfinex-derivatives","BTCF0:USTF0",1735525658113,0.053519,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525658721,0.03149247,93531.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525659015,0.03149247,93531.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525659212,0.053563,93530.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525660621,0.054563,93530.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525662119,0.054563,93530.0,93529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525662819,0.001,93530.0,93529.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735525663021,0.001,93530.0,93529.0,0.06594833]
["bitfinex-derivatives","BTCF0:USTF0",1735525665530,0.001,93530.0,93529.0,0.01238533]
["bitfinex-derivatives","BTCF0:USTF0",1735525665725,0.054563,93530.0,93529.0,0.01238533]
["bitfinex-derivatives","BTCF0:USTF0",1735525666036,0.054563,93530.0,93529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525668328,0.001,93530.0,93529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525669325,0.09830195,93542.0,93529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525669525,0.09830195,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525670019,0.053555,93544.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525670434,0.053555,93544.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525672737,0.055555,93544.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525673042,0.003,93544.0,93543.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735525673230,0.003,93544.0,93543.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1735525674631,0.003,93544.0,93543.0,0.095555]
["bitfinex-derivatives","BTCF0:USTF0",1735525675427,0.003,93544.0,93543.0,0.10637675]
["bitfinex-derivatives","BTCF0:USTF0",1735525676735,0.09830195,93571.0,93543.0,0.35282175]
["bitfinex-derivatives","BTCF0:USTF0",1735525676934,0.053541,93568.0,93564.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735525677339,0.053541,93568.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525679744,0.057541,93568.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525680036,0.057541,93568.0,93566.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735525680832,0.057541,93568.0,93566.0,0.06463974]
["bitfinex-derivatives","BTCF0:USTF0",1735525683048,0.057541,93568.0,93567.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735525684645,0.058541,93568.0,93567.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735525685843,0.005,93568.0,93567.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735525686833,0.09830195,93584.0,93567.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735525687042,0.09830195,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735525687848,0.3608,93585.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735525688246,0.008,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735525688449,0.015,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735525688647,0.007,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735525688849,0.015,93584.0,93583.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735525689244,0.008,93584.0,93583.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735525689553,0.008,93584.0,93583.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525690740,0.053542,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525692353,0.056542,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525692569,0.056542,93565.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735525693074,0.056542,93565.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525695569,0.003,93565.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525695972,0.003,93565.0,93564.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735525699552,0.09830195,93584.0,93564.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1735525699553,0.053534,93581.0,93564.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1735525699855,0.09830195,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735525700158,0.09830195,93584.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525700346,0.09830195,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735525700853,0.053531,93586.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735525701055,0.008,93584.0,93583.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735525702057,0.014,93584.0,93583.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1735525704052,0.014,93584.0,93583.0,0.06657708]
["bitfinex-derivatives","BTCF0:USTF0",1735525713763,0.014,93584.0,93583.0,0.42737708]
["bitfinex-derivatives","BTCF0:USTF0",1735525713959,0.008,93584.0,93583.0,0.42637708]
["bitfinex-derivatives","BTCF0:USTF0",1735525714165,0.002,93584.0,93583.0,0.42837708]
["bitfinex-derivatives","BTCF0:USTF0",1735525714964,0.053527,93593.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735525715276,0.31656698,93598.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735525715572,0.31656698,93598.0,93592.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735525715870,0.31656698,93598.0,93593.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735525716260,0.053522,93601.0,93598.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525716460,0.053522,93601.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525717869,0.059522,93601.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735525720765,0.006,93601.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525720964,0.053532,93583.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525721160,0.053537,93576.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525721559,0.053537,93576.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525721560,0.053537,93575.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525721767,0.053544,93563.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525721970,5.577e-05,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525722572,0.053545,93561.0,93559.0,0.19187441]
["bitfinex-derivatives","BTCF0:USTF0",1735525722878,0.053549,93554.0,93552.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735525723272,5.324e-05,93553.0,93552.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735525723866,5.324e-05,93553.0,93552.0,0.42520752]
["bitfinex-derivatives","BTCF0:USTF0",1735525724675,5.324e-05,93553.0,93552.0,0.42620752]
["bitfinex-derivatives","BTCF0:USTF0",1735525725276,0.00105324,93553.0,93552.0,0.43220752]
["bitfinex-derivatives","BTCF0:USTF0",1735525725476,0.053538,93573.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735525725775,0.053538,93573.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525726775,0.056538,93573.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525727564,0.056538,93573.0,93571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525727981,0.053538,93573.0,93571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525728177,0.003,93573.0,93571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525728484,0.003,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525728773,0.003,93573.0,93572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1735525730170,0.31656698,93575.0,93572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1735525730479,0.003,93573.0,93572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1735525731271,0.003,93575.0,93572.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1735525731468,0.003,93575.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735525731776,0.003,93575.0,93573.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735525732771,0.053537,93574.0,93573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525734780,0.053537,93574.0,93573.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525734979,0.055537,93574.0,93573.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525737182,0.25443688,93579.0,93573.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525737573,0.053535,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525738493,0.053537,93574.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525738679,0.10999549,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525738881,0.053543,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525739781,0.053543,93564.0,93562.0,0.01122123]
["bitfinex-derivatives","BTCF0:USTF0",1735525740083,0.053547,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735525740583,0.053547,93558.0,93557.0,0.06458678]
["bitfinex-derivatives","BTCF0:USTF0",1735525740782,0.053547,93558.0,93557.0,0.01103978]
["bitfinex-derivatives","BTCF0:USTF0",1735525740987,0.053547,93557.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525741182,0.053547,93557.0,93554.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735525741383,0.053547,93557.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735525743087,0.054547,93557.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735525744382,0.054547,93557.0,93555.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735525744584,0.054547,93557.0,93555.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1735525745184,0.054547,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525746000,0.001,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525746787,0.001,93557.0,93556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525747888,0.053546,93560.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735525748191,0.053546,93560.0,93558.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735525749591,0.054546,93560.0,93558.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1735525751384,0.054546,93560.0,93558.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735525751579,0.053546,93560.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525751788,0.054546,93560.0,93558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735525752297,0.053546,93560.0,93558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735525754686,0.038,93559.0,93558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735525754893,0.038,93559.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735525754894,0.053553,93547.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735525755098,0.053553,93547.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735525755293,0.05361194,93547.0,93540.0,0.01087666]
["bitfinex-derivatives","BTCF0:USTF0",1735525755500,0.053559,93537.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735525755900,0.05361514,93537.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735525756198,0.05361514,93537.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525756996,0.05361514,93537.0,93535.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735525757194,5.614e-05,93537.0,93535.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735525757399,5.614e-05,93537.0,93536.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1735525758001,5.614e-05,93537.0,93536.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735525758386,0.053548,93555.0,93536.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735525758598,0.053549,93554.0,93550.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735525758798,0.053549,93554.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525761095,0.053549,93554.0,93553.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525761608,0.054549,93554.0,93553.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525763609,0.001,93554.0,93553.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735525765494,0.001,93554.0,93553.0,0.02082173]
["bitfinex-derivatives","BTCF0:USTF0",1735525766608,0.053546,93560.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735525766807,0.053546,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525767006,0.053546,93560.0,93558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525767506,0.01075881,93576.0,93558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525767805,0.053544,93563.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525768207,0.053544,93563.0,93561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525770606,0.053544,93563.0,93561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525771714,0.054544,93563.0,93561.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735525773608,0.054544,93563.0,93540.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525773609,0.053545,93561.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525773809,0.10999549,93560.0,93540.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525774016,0.22571075,93560.0,93540.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525774210,0.52571075,93560.0,93540.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525774411,0.41571526,93560.0,93540.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525774604,0.053555,93544.0,93540.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525774804,0.053555,93544.0,93539.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735525775417,0.053549,93553.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735525775609,0.053549,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525776114,0.053546,93560.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735525776312,0.053546,93560.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525776313,0.004,93561.0,93557.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735525776515,0.31656698,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735525777108,0.053541,93568.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735525777412,0.053541,93568.0,93564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525777611,0.41486893,93581.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735525777612,0.053539,93572.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735525777814,0.05354,93571.0,93568.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1735525778012,0.05354,93571.0,93568.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1735525778823,0.05354,93570.0,93568.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1735525780221,0.05754,93570.0,93568.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1735525780414,0.05954,93570.0,93568.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1735525782227,0.05554,93570.0,93568.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1735525782521,0.28575443,93577.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735525782725,0.28575443,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525783617,0.33928743,93582.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735525784825,0.053533,93582.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735525785516,0.059533,93582.0,93580.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735525785719,0.059533,93582.0,93581.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735525786918,0.006,93582.0,93581.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735525787113,0.37009598,93589.0,93582.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525787114,0.05353,93588.0,93582.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735525787326,0.05353,93588.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525787518,0.05353,93588.0,93586.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735525789417,0.06153,93588.0,93586.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735525790127,0.06653,93588.0,93586.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735525790518,0.013,93588.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525792027,0.01,93588.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525792924,0.005,93588.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525793113,0.009,93588.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735525795429,0.009,93588.0,93587.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735525796729,0.053523,93599.0,93596.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735525796931,0.053523,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525797918,0.059523,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525798218,0.059523,93599.0,93597.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735525798629,0.066523,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525799016,0.06656397,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525799525,0.06056397,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525799737,0.06356397,93599.0,93597.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735525800032,4.069e-05,93598.0,93597.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735525800822,4.069e-05,93598.0,93597.0,0.04644622]
["bitfinex-derivatives","BTCF0:USTF0",1735525801021,4.069e-05,93598.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525801821,4.069e-05,93598.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525802040,0.053524,93597.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525802219,4.015e-05,93596.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525803726,0.00304015,93596.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525803930,0.00304015,93596.0,93595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525804636,0.00657146,97637.0,93595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525804637,0.64655443,93618.0,93595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525804940,0.34758343,93630.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735525804941,0.21447918,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735525805136,0.10577918,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735525805433,0.02141513,93624.0,93622.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525805737,0.053506,93630.0,93622.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735525806129,0.053506,93630.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525806331,0.0193,93637.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525806332,0.0355,93636.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525806631,0.0355,93636.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525806834,0.0193,93637.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525807033,0.414301,93638.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525807338,0.414301,93638.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525808028,0.414301,93638.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525809626,0.414301,93638.0,93636.0,0.01078519]
["bitfinex-derivatives","BTCF0:USTF0",1735525809827,0.414301,93638.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525810326,0.3608,93638.0,93636.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735525810524,0.3618,93638.0,93636.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735525811942,0.3618,93638.0,93636.0,0.06455324]
["bitfinex-derivatives","BTCF0:USTF0",1735525812940,0.001,93638.0,93636.0,0.06455324]
["bitfinex-derivatives","BTCF0:USTF0",1735525813135,0.001,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525813927,0.3608,93657.0,93654.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735525814447,0.3608,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525816135,0.3608,93657.0,93655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525816542,0.41429,93657.0,93655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525817540,4e-05,93659.0,93657.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735525817845,4e-05,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525818638,0.053489,93658.0,93657.0,0.01091239]
["bitfinex-derivatives","BTCF0:USTF0",1735525823241,4e-05,93659.0,93657.0,0.01091239]
["bitfinex-derivatives","BTCF0:USTF0",1735525823440,0.053475,93683.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525823646,0.053483,93670.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735525823843,0.053483,93670.0,93669.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525826143,0.053483,93670.0,93669.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735525826342,0.053483,93670.0,93669.0,0.37256466]
["bitfinex-derivatives","BTCF0:USTF0",1735525826550,0.01056444,93689.0,93669.0,0.37256466]
["bitfinex-derivatives","BTCF0:USTF0",1735525826744,0.053482,93671.0,93670.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525826944,0.053482,93671.0,93669.0,0.37252466]
["bitfinex-derivatives","BTCF0:USTF0",1735525827150,0.053482,93671.0,93669.0,0.37256466]
["bitfinex-derivatives","BTCF0:USTF0",1735525827354,4.58e-05,93670.0,93669.0,0.37256466]
["bitfinex-derivatives","BTCF0:USTF0",1735525828940,4.58e-05,93670.0,93669.0,0.37356466]
["bitfinex-derivatives","BTCF0:USTF0",1735525829755,4.58e-05,93670.0,93669.0,0.37256466]
["bitfinex-derivatives","BTCF0:USTF0",1735525830048,4.58e-05,93670.0,93669.0,0.01176466]
["bitfinex-derivatives","BTCF0:USTF0",1735525830252,4.58e-05,93670.0,93669.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525830555,0.1201658,93670.0,93669.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525832365,0.1201658,93670.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525832366,0.053493,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525832552,0.053499,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525832749,0.053499,93641.0,93640.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735525833056,0.053499,93641.0,93640.0,0.37310586]
["bitfinex-derivatives","BTCF0:USTF0",1735525833243,0.3943,93659.0,93640.0,0.37310586]
["bitfinex-derivatives","BTCF0:USTF0",1735525833443,0.3608,93659.0,93649.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735525833650,0.053489,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525836948,0.054489,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525842952,0.053489,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525848064,0.3608,93659.0,93620.0,0.47079549]
["bitfinex-derivatives","BTCF0:USTF0",1735525848268,0.053506,93629.0,93628.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735525849160,0.053506,93629.0,93628.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735525849868,0.053506,93629.0,93628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735525850064,0.053504,93633.0,93611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735525850266,0.053516,93612.0,93611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735525850465,0.05355904,93612.0,93611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735525851553,0.05355904,93612.0,93611.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735525852166,0.05355904,93612.0,93611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525853070,0.05355904,93612.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525853268,0.053517,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525853464,0.05355908,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525854463,0.05355908,93609.0,93608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525856671,0.05355908,93609.0,93608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525865485,0.053513,93617.0,93608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525865786,0.053513,93617.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525866494,0.053509,93625.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735525866703,0.053509,93625.0,93620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735525867001,0.053509,93625.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525867387,0.3608,93632.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525867791,0.3608,93632.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525867994,0.414299,93641.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525868390,0.414299,93641.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525869603,0.3608,93641.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525870305,0.3678,93641.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525870689,0.3608,93641.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525870897,0.3608,93641.0,93639.0,0.01283411]
["bitfinex-derivatives","BTCF0:USTF0",1735525871197,0.3608,93641.0,93639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735525871399,0.3608,93641.0,93640.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735525873909,0.3608,93641.0,93640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735525876015,0.414299,93641.0,93640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735525876310,0.053499,93641.0,93640.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735525878405,0.053499,93641.0,93640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735525882314,0.414295,93648.0,93640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735525882616,0.053497,93646.0,93640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735525883216,0.053497,93646.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525884013,0.054497,93646.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525889513,0.001,93646.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525889718,0.001,93646.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735525891905,0.054496,93646.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735525892106,0.054496,93646.0,93644.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525893220,0.053496,93646.0,93644.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525893407,0.054496,93646.0,93644.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735525895517,0.054496,93646.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525895714,0.0322,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525896821,0.0322,93645.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525896822,0.106996,93644.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525897025,0.053505,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525897927,0.053505,93630.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735525897928,0.05351,93623.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735525898831,0.21715255,93639.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525899025,0.22791943,93639.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525899327,0.053501,93638.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525899516,0.032,93637.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525899717,0.0628,93637.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525900627,0.0628,93637.0,93636.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735525901016,0.0628,93637.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525901221,0.0628,93637.0,93636.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735525901631,0.053514,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525901827,0.053514,93614.0,93612.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735525902629,0.05356553,93614.0,93612.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735525902818,0.05356553,93614.0,93612.0,0.04423365]
["bitfinex-derivatives","BTCF0:USTF0",1735525903616,0.05356553,93614.0,93613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525904626,0.05356553,93614.0,93612.0,0.04823365]
["bitfinex-derivatives","BTCF0:USTF0",1735525904833,0.05356553,93614.0,93612.0,0.05723365]
["bitfinex-derivatives","BTCF0:USTF0",1735525905023,5.113e-05,93613.0,93612.0,0.05723365]
["bitfinex-derivatives","BTCF0:USTF0",1735525905422,5.113e-05,93613.0,93612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735525905823,0.053521,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525906027,0.053521,93603.0,93602.0,0.37177002]
["bitfinex-derivatives","BTCF0:USTF0",1735525906330,0.05356845,93603.0,93602.0,0.37177002]
["bitfinex-derivatives","BTCF0:USTF0",1735525906920,0.05356845,93603.0,93602.0,0.37777002]
["bitfinex-derivatives","BTCF0:USTF0",1735525907227,0.05456845,93603.0,93602.0,0.37877002]
["bitfinex-derivatives","BTCF0:USTF0",1735525909522,0.05456845,93603.0,93602.0,0.37777002]
["bitfinex-derivatives","BTCF0:USTF0",1735525910134,0.05456845,93603.0,93602.0,0.37677002]
["bitfinex-derivatives","BTCF0:USTF0",1735525917232,0.0535,93639.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735525917430,0.053494,93651.0,93640.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735525917632,0.053494,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525917830,0.053494,93650.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525918322,0.053491,93656.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525918527,0.0343,93662.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525918728,0.053491,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525920238,0.061491,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525920740,0.061491,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525920741,0.056491,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525920932,0.064491,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525922537,0.056491,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525922841,0.056491,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525922842,0.064491,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525923141,0.056491,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525923332,0.060491,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525923531,0.063491,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735525924041,0.053499,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525924343,0.0535552,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525924547,0.06424422,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525925432,0.0535552,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525926039,5.62e-05,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525926342,0.0010562,93641.0,93640.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735525926542,0.0020562,93641.0,93640.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735525927243,0.0050562,93641.0,93640.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735525928136,0.0050562,93641.0,93640.0,0.43609306]
["bitfinex-derivatives","BTCF0:USTF0",1735525928845,0.0020562,93641.0,93640.0,0.43609306]
["bitfinex-derivatives","BTCF0:USTF0",1735525929046,0.0040562,93641.0,93640.0,0.43609306]
["bitfinex-derivatives","BTCF0:USTF0",1735525930749,0.0020562,93641.0,93640.0,0.43609306]
["bitfinex-derivatives","BTCF0:USTF0",1735525931045,0.0040562,93641.0,93640.0,0.43609306]
["bitfinex-derivatives","BTCF0:USTF0",1735525931435,0.0040562,93641.0,93640.0,0.47099306]
["bitfinex-derivatives","BTCF0:USTF0",1735525932934,0.053491,93656.0,93640.0,0.47099306]
["bitfinex-derivatives","BTCF0:USTF0",1735525933133,0.053491,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525934242,0.056491,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525935736,0.063491,93656.0,93655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525936144,0.060491,93656.0,93655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735525937044,0.060491,93656.0,93655.0,0.01183511]
["bitfinex-derivatives","BTCF0:USTF0",1735525937245,0.060491,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525941348,0.421291,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735525941557,0.053499,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525942849,0.054499,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525943754,0.053504,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525945254,0.053514,93615.0,93614.0,0.37148531]
["bitfinex-derivatives","BTCF0:USTF0",1735525945457,0.053514,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525945665,0.053517,93610.0,93607.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735525946563,0.053518,93609.0,93607.0,0.08198009]
["bitfinex-derivatives","BTCF0:USTF0",1735525946751,0.053518,93609.0,93607.0,0.09098009]
["bitfinex-derivatives","BTCF0:USTF0",1735525947060,0.053518,93609.0,93607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735525947362,0.053518,93609.0,93607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735525947363,0.0355,93608.0,93607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735525948462,0.04635011,93608.0,93607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735525948758,0.04635011,93608.0,93590.0,0.17959549]
["bitfinex-derivatives","BTCF0:USTF0",1735525949060,0.053528,93591.0,93590.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735525949556,0.053528,93591.0,93590.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735525951053,0.05353,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525951246,0.05353,93586.0,93585.0,0.37158336]
["bitfinex-derivatives","BTCF0:USTF0",1735525952373,0.3608,93601.0,93585.0,0.37158336]
["bitfinex-derivatives","BTCF0:USTF0",1735525952661,0.3608,93601.0,93585.0,0.42511436]
["bitfinex-derivatives","BTCF0:USTF0",1735525952864,0.053522,93600.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525954463,0.056522,93600.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525955962,0.058522,93600.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525963570,0.005,93600.0,93598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525963765,0.053515,93613.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735525963971,0.053515,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525965772,0.062515,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525966663,0.066515,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525968968,0.066515,93613.0,93612.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1735525969974,0.062515,93613.0,93612.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1735525970172,0.064515,93613.0,93612.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1735525970659,0.059515,93613.0,93612.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1735525971270,0.059515,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525971471,0.053516,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525972669,0.054516,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525973974,0.057516,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735525974778,0.01472496,93611.0,93584.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735525975084,0.05357208,93599.0,93588.0,0.01061203]
["bitfinex-derivatives","BTCF0:USTF0",1735525975278,0.41437208,93599.0,93582.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735525975467,0.053532,93583.0,93582.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735525975672,0.05357604,93583.0,93582.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735525976873,0.05357604,93583.0,93582.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735525977479,0.05357604,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525977680,0.05457604,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525988680,0.05357604,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735525988883,0.05457604,93583.0,93571.0,0.01089502]
["bitfinex-derivatives","BTCF0:USTF0",1735525989083,0.3608,93576.0,93568.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735525989296,0.05354,93569.0,93568.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735525989589,0.05358041,93569.0,93568.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735525989789,0.053545,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525989988,0.05358041,93569.0,93551.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735525989989,0.053546,93559.0,93551.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735525990391,0.05355,93552.0,93551.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735525991995,0.05455,93552.0,93551.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735525992487,0.05555,93552.0,93551.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735525994793,0.002,93552.0,93545.0,0.37162724]
["bitfinex-derivatives","BTCF0:USTF0",1735525994993,0.053565,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525995491,0.053559,93536.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525995492,0.053569,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735525995686,0.053569,93518.0,93517.0,0.3715248]
["bitfinex-derivatives","BTCF0:USTF0",1735525998184,0.054569,93518.0,93517.0,0.3755248]
["bitfinex-derivatives","BTCF0:USTF0",1735526002693,0.053566,93525.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735526002994,0.05356,93534.0,93521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526003297,0.053562,93531.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526004900,0.054562,93531.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526005486,0.054562,93531.0,93530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735526021010,0.053571,93516.0,93515.0,0.01083837]
["bitfinex-derivatives","BTCF0:USTF0",1735526021216,0.053572,93514.0,93513.0,0.19104601]
["bitfinex-derivatives","BTCF0:USTF0",1735526021601,0.053574,93510.0,93506.0,0.24462201]
["bitfinex-derivatives","BTCF0:USTF0",1735526022012,5.839e-05,93507.0,93506.0,0.24462201]
["bitfinex-derivatives","BTCF0:USTF0",1735526022315,5.839e-05,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735526023311,5.839e-05,93507.0,93506.0,0.06459397]
["bitfinex-derivatives","BTCF0:USTF0",1735526024009,5.839e-05,93507.0,93506.0,0.06759397]
["bitfinex-derivatives","BTCF0:USTF0",1735526024203,0.00105839,93507.0,93506.0,0.06859397]
["bitfinex-derivatives","BTCF0:USTF0",1735526032822,0.3608,93540.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735526033124,0.053563,93529.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735526033814,0.053563,93529.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735526035412,0.055563,93529.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735526035813,0.054563,93529.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735526039916,0.054563,93529.0,93527.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1735526040824,0.054563,93529.0,93511.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735526040825,0.10713,93527.0,93511.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735526041018,0.053578,93503.0,93502.0,0.49009557]
["bitfinex-derivatives","BTCF0:USTF0",1735526042034,0.053578,93503.0,93502.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1735526042212,0.053578,93503.0,93500.0,2.10152]
["bitfinex-derivatives","BTCF0:USTF0",1735526042530,0.0363,93511.0,93500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1735526042833,0.053579,93501.0,93500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1735526044326,0.0363,93511.0,93500.0,2.15358]
["bitfinex-derivatives","BTCF0:USTF0",1735526044518,0.001,93503.0,93500.0,2.15558]
["bitfinex-derivatives","BTCF0:USTF0",1735526044719,0.001,93503.0,93500.0,2.15758]
["bitfinex-derivatives","BTCF0:USTF0",1735526045130,0.001,93501.0,93500.0,2.15758]
["bitfinex-derivatives","BTCF0:USTF0",1735526045325,0.054579,93501.0,93500.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1735526045719,0.053579,93501.0,93500.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1735526046123,0.001,93503.0,93500.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1735526046330,0.001,93503.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735526046827,0.001,93503.0,93500.0,2.10352]
["bitfinex-derivatives","BTCF0:USTF0",1735526046828,0.053579,93502.0,93500.0,2.10352]
["bitfinex-derivatives","BTCF0:USTF0",1735526047019,0.053579,93502.0,93500.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1735526047423,0.053579,93502.0,93501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526048332,0.053579,93502.0,93500.0,2.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735526048633,0.053579,93502.0,93500.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1735526048833,0.053579,93502.0,93500.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1735526049039,0.054579,93502.0,93500.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1735526050029,0.054579,93502.0,93501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526050823,0.054579,93502.0,93500.0,2.10552]
["bitfinex-derivatives","BTCF0:USTF0",1735526051134,0.054579,93502.0,93500.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1735526051430,0.053579,93502.0,93500.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1735526051628,0.054579,93502.0,93501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526052232,0.054579,93502.0,93500.0,2.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735526052535,0.054579,93502.0,93500.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1735526053529,0.0362,93501.0,93500.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1735526053721,0.0362,93501.0,93500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1735526054235,0.0362,93501.0,93500.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1735526054534,0.0362,93501.0,93500.0,2.103]
["bitfinex-derivatives","BTCF0:USTF0",1735526054836,0.053579,93502.0,93500.0,2.103]
["bitfinex-derivatives","BTCF0:USTF0",1735526055030,0.053579,93502.0,93500.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1735526056935,0.053579,93502.0,93500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1735526057933,0.25095403,93504.0,93500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1735526058435,0.25095403,93504.0,93500.0,2.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735526059136,0.25095403,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735526060232,0.25195403,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735526061526,0.25295403,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735526061922,0.25195403,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735526062134,0.25295403,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735526063131,0.30653203,93504.0,93501.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735526063325,0.053579,93502.0,93500.0,2.10156]
["bitfinex-derivatives","BTCF0:USTF0",1735526063533,0.053579,93502.0,93500.0,2.153619]
["bitfinex-derivatives","BTCF0:USTF0",1735526069641,0.053579,93502.0,93500.0,2.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735526076544,0.0339,93501.0,93500.0,2.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735526078542,0.0339,93501.0,93500.0,2.03970981]
["bitfinex-derivatives","BTCF0:USTF0",1735526078931,0.053579,93502.0,93500.0,2.03970981]
["bitfinex-derivatives","BTCF0:USTF0",1735526079650,0.3608,93520.0,93500.0,2.40050981]
["bitfinex-derivatives","BTCF0:USTF0",1735526079835,0.3608,93520.0,93509.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735526080039,0.053572,93514.0,93510.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735526080238,0.053572,93514.0,93510.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735526080848,0.053572,93514.0,93510.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1735526081147,0.053572,93513.0,93510.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1735526082044,0.053572,93513.0,93510.0,0.0802377]
["bitfinex-derivatives","BTCF0:USTF0",1735526082643,0.003,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735526082841,0.01,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735526083535,0.3608,93538.0,93511.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735526083536,0.053563,93530.0,93511.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735526083735,0.053564,93528.0,93521.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735526083942,0.053564,93528.0,93526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526085751,0.0346,93527.0,93526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526086149,0.0346,93527.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526087042,0.0346,93527.0,93526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526087243,0.0426,93527.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526087548,0.0456,93527.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526088835,0.0832,93527.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526092957,0.011,93527.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526094738,0.011,93527.0,93526.0,0.04742788]
["bitfinex-derivatives","BTCF0:USTF0",1735526094942,0.011,93527.0,93526.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1735526096254,0.013,93527.0,93526.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1735526096954,0.01,93527.0,93526.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1735526098756,0.01,93527.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526100157,0.0445,93527.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526102255,0.30224698,93528.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526103449,0.30524698,93528.0,93526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526103756,0.31224698,93528.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526104142,0.063564,93528.0,93526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526104348,0.063564,93528.0,93527.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735526105451,0.060564,93528.0,93527.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735526106148,0.007,93528.0,93527.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735526106454,0.3608,93538.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735526107050,0.053561,93534.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735526107245,0.3608,93538.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735526107451,0.3608,93538.0,93534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526108155,0.053559,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526109655,0.056559,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526109969,0.05356,93535.0,93534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526111660,0.05356,93535.0,93534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526111857,0.05656,93535.0,93534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526112259,0.09216,93535.0,93534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526113558,0.09816,93535.0,93534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526113747,0.09816,93535.0,93494.0,0.19259557]
["bitfinex-derivatives","BTCF0:USTF0",1735526113748,0.053573,93511.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526114153,0.05363132,93511.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526114557,0.05363132,93511.0,93510.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1735526115069,0.05363132,93511.0,93510.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1735526121859,0.05363132,93511.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526133478,0.05363132,93511.0,93500.0,2.03966981]
["bitfinex-derivatives","BTCF0:USTF0",1735526133684,0.414379,93501.0,93500.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1735526133975,0.41443481,93501.0,93500.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1735526134681,0.41443481,93501.0,93500.0,0.30322818]
["bitfinex-derivatives","BTCF0:USTF0",1735526135572,0.41543481,93501.0,93500.0,0.30322818]
["bitfinex-derivatives","BTCF0:USTF0",1735526136478,0.41643481,93501.0,93500.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1735526137274,0.06626843,93501.0,93500.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1735526137471,0.05563481,93501.0,93500.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1735526137678,0.05663481,93501.0,93500.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1735526138185,0.053576,93507.0,93500.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1735526138374,0.053577,93506.0,93501.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735526138678,0.053577,93506.0,93505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526140176,0.056577,93506.0,93505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526141281,0.058577,93506.0,93505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526142285,0.005,93506.0,93505.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526142781,0.0342,93520.0,93505.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526142782,0.053568,93520.0,93505.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526142980,0.053564,93528.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526143283,0.29392666,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735526143488,0.01053805,93531.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735526143689,0.053559,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526143980,0.05356,93534.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526144370,0.3608,93542.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526144574,0.3608,93542.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526144981,0.008,93536.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526145182,0.053561,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526146389,0.053561,93533.0,93532.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526147286,0.053561,93533.0,93532.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735526147792,0.053561,93533.0,93532.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526147987,0.054561,93533.0,93532.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735526149586,0.054561,93533.0,93532.0,0.37280558]
["bitfinex-derivatives","BTCF0:USTF0",1735526150590,0.001,93533.0,93532.0,0.37280558]
["bitfinex-derivatives","BTCF0:USTF0",1735526151286,0.3608,93561.0,93532.0,0.37280558]
["bitfinex-derivatives","BTCF0:USTF0",1735526151483,0.053549,93555.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526151684,0.35091589,93552.0,93546.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735526152692,0.053549,93555.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526153079,0.053549,93555.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526154582,0.056549,93555.0,93553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526160591,0.0716,93554.0,93553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526160783,0.056549,93555.0,93553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526160985,0.003,93555.0,93553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526161186,0.3608,93577.0,93554.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1735526161393,0.053541,93568.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526161698,0.053536,93576.0,93575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526162789,0.107176,93576.0,93575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526163582,0.22180042,93576.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526163788,0.414343,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526164192,0.3608,93564.0,93552.0,0.01053045]
["bitfinex-derivatives","BTCF0:USTF0",1735526164398,0.053544,93562.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735526165693,0.053545,93561.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735526166088,0.053546,93560.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735526166492,0.053546,93559.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735526166697,0.053546,93559.0,93556.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735526167000,0.053547,93558.0,93556.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735526167200,0.053547,93558.0,93557.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735526167600,0.053547,93558.0,93557.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735526168708,0.05364,93576.0,93557.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735526168997,0.053535,93579.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526169302,0.053531,93585.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735526169505,0.053528,93590.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735526169795,0.053528,93590.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526170016,0.0369,93595.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526170192,0.09862658,93599.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526170399,0.02954042,93607.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526170591,0.02954042,93607.0,93595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526170788,0.02954042,93607.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526171998,0.05352,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526172999,0.01077033,93614.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526173207,0.05364,93628.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526173392,0.3608,93628.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526173599,0.053516,93612.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526173792,0.053516,93611.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526173997,0.053516,93611.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526174291,0.053515,93613.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526174697,0.053516,93612.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526175405,0.053508,93626.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526175597,0.053516,93612.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526175799,0.0358,93627.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526176102,0.0358,93627.0,93610.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526176409,0.414307,93628.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526176597,0.3608,93628.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735526178105,0.3608,93628.0,93623.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735526179708,0.3608,93628.0,93623.0,0.06516916]
["bitfinex-derivatives","BTCF0:USTF0",1735526180504,0.053509,93625.0,93623.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1735526182104,0.053499,93641.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735526182303,0.3608,93642.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526182499,0.053502,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526183212,0.053504,93633.0,93623.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1735526184107,0.053505,93631.0,93626.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735526184305,0.053506,93630.0,93626.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735526184609,0.053506,93629.0,93626.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735526184807,0.053507,93628.0,93626.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735526185706,0.41444,93642.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526186005,0.053503,93634.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735526187000,0.053503,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526188203,0.053503,93634.0,93633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526191602,0.053503,93634.0,93633.0,0.01202363]
["bitfinex-derivatives","BTCF0:USTF0",1735526191806,0.053503,93634.0,93633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526195610,0.05351,93622.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526195918,0.05358403,93622.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526197717,0.05458403,93622.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526199420,0.36187403,93622.0,93610.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1735526199621,0.053515,93613.0,93604.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1735526199824,0.36187403,93622.0,93604.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1735526199825,0.05358328,93611.0,93604.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1735526200620,6.409e-05,93605.0,93604.0,0.42524283]
["bitfinex-derivatives","BTCF0:USTF0",1735526202416,6.409e-05,93605.0,93604.0,0.42924283]
["bitfinex-derivatives","BTCF0:USTF0",1735526204220,6.409e-05,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526204928,0.03586409,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526205710,0.03586409,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526206020,0.03586409,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526206322,0.03586409,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526206529,0.03586409,93605.0,93604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735526208527,6.409e-05,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526209029,6.409e-05,93605.0,93604.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735526210035,6.409e-05,93605.0,93604.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735526210325,6.409e-05,93605.0,93604.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735526214717,0.05358409,93605.0,93604.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735526217327,0.05358409,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526220725,0.05358409,93605.0,93604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735526221037,0.05358409,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526222123,0.05358409,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526222331,0.05358409,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526230641,0.053526,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526230837,0.3608,93593.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526231142,0.05361533,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526231331,0.053544,93563.0,93562.0,0.01085878]
["bitfinex-derivatives","BTCF0:USTF0",1735526231537,0.053545,93560.0,93559.0,0.19156797]
["bitfinex-derivatives","BTCF0:USTF0",1735526231928,0.05361598,93560.0,93559.0,0.19156797]
["bitfinex-derivatives","BTCF0:USTF0",1735526232627,0.05361598,93560.0,93558.0,0.0104809]
["bitfinex-derivatives","BTCF0:USTF0",1735526232827,0.053546,93559.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526233027,0.05361657,93559.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526233235,0.053547,93558.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526233437,7.057e-05,93559.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526233828,0.053548,93556.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526235539,7.057e-05,93559.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526235540,0.053549,93555.0,93553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526236237,0.053549,93555.0,93553.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735526236836,0.053549,93555.0,93553.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735526237740,7.057e-05,93559.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735526237930,0.053538,93573.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735526238241,0.053538,93573.0,93572.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526238740,0.053538,93573.0,93572.0,1.93214]
["bitfinex-derivatives","BTCF0:USTF0",1735526238931,0.053538,93573.0,93572.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1735526239135,0.056538,93573.0,93572.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1735526239840,0.057538,93573.0,93572.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1735526240441,0.057538,93573.0,93572.0,0.44292403]
["bitfinex-derivatives","BTCF0:USTF0",1735526241047,0.057538,93573.0,93572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526241239,0.056538,93573.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526241433,0.053546,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526241839,0.053546,93559.0,93537.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735526242043,0.053558,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526242440,0.053598,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526243440,0.053598,93538.0,93536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735526244043,0.053553,93546.0,93536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735526244250,0.053553,93546.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526244444,0.053553,93546.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526246335,0.053553,93546.0,93545.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735526248652,0.21738879,93561.0,93545.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735526248951,0.053553,93546.0,93545.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735526249949,0.053553,93546.0,93545.0,0.01375641]
["bitfinex-derivatives","BTCF0:USTF0",1735526250152,0.053553,93546.0,93545.0,0.01475641]
["bitfinex-derivatives","BTCF0:USTF0",1735526250854,0.053553,93546.0,93545.0,0.01375641]
["bitfinex-derivatives","BTCF0:USTF0",1735526251050,0.21838879,93561.0,93545.0,0.01375641]
["bitfinex-derivatives","BTCF0:USTF0",1735526251353,0.21838879,93561.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526251354,0.053548,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526251955,0.053548,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526252655,0.054548,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526254444,0.053548,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526254641,0.054548,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526259052,0.053554,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526260463,0.053554,93545.0,93544.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526260858,0.053554,93545.0,93544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526262950,0.053554,93545.0,93544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735526263259,4e-05,93547.0,93544.0,0.419354]
["bitfinex-derivatives","BTCF0:USTF0",1735526263658,4e-05,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526265351,4e-05,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526266365,4e-05,93547.0,93546.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735526267060,0.053542,93567.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735526267460,0.053542,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526268362,0.054542,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526269363,0.054542,93567.0,93566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526269663,0.001,93567.0,93566.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735526269867,0.003,93567.0,93566.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735526270369,0.001,93567.0,93566.0,0.42489649]
["bitfinex-derivatives","BTCF0:USTF0",1735526270568,0.003,93567.0,93566.0,0.42489649]
["bitfinex-derivatives","BTCF0:USTF0",1735526272358,0.002,93567.0,93566.0,0.42489649]
["bitfinex-derivatives","BTCF0:USTF0",1735526273065,0.0408,93586.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735526273262,0.053535,93578.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735526274872,0.00207733,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735526275559,0.00307733,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735526276769,0.053524,93599.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735526276770,0.053528,93591.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735526276965,0.3608,93600.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735526277268,0.0408,93608.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735526277569,0.094318,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526280072,0.094318,93608.0,93607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526280372,0.094318,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526280668,0.094318,93608.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526280669,0.053527,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526281475,0.053524,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526281776,0.053527,93593.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526282167,0.0404,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526282367,0.053527,93593.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526283575,0.053527,93593.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526284273,0.053527,93593.0,93591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526285065,0.053527,93593.0,93591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526285261,0.053527,93593.0,93591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526286582,0.0404,93606.0,93591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526286776,0.053519,93606.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526287482,0.05352,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526288565,0.05352,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526289770,0.001,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526290179,0.053521,93603.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526290374,0.053527,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526290579,0.053536,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526290781,0.053536,93576.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526290782,0.053541,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526292181,0.053541,93568.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735526292575,0.053541,93568.0,93566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526292980,0.053541,93568.0,93566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735526294075,0.053541,93568.0,93566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735526294375,0.053541,93568.0,93566.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735526299278,0.0409,93575.0,93566.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735526299492,0.094437,93575.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735526299686,0.053537,93575.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735526300683,0.054537,93575.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735526300882,0.055537,93575.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735526301078,0.055537,93575.0,93572.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735526301284,0.002,93575.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735526302981,0.001,93575.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735526303192,0.002,93575.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735526305190,0.002,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526305489,0.001,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526305700,0.002,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526313100,0.0789,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526313691,0.0789,93575.0,93566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526314000,0.053541,93567.0,93566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526315901,0.053541,93567.0,93566.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735526316199,0.053541,93567.0,93566.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735526318490,0.053541,93567.0,93566.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735526318701,0.053541,93567.0,93566.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735526322696,0.053541,93567.0,93566.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735526323001,0.3608,93581.0,93566.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735526323704,0.053541,93568.0,93566.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735526325203,0.053541,93568.0,93566.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735526325800,0.053541,93568.0,93566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526326192,0.3608,93581.0,93566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735526326402,0.053537,93575.0,93570.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526326599,0.053538,93573.0,93571.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735526327001,0.3608,93581.0,93571.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735526327201,0.053534,93580.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735526327609,0.053534,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526327999,0.71836531,93590.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735526328203,0.053531,93585.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735526328405,0.053533,93583.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735526332015,0.053533,93583.0,93580.0,0.06421103]
["bitfinex-derivatives","BTCF0:USTF0",1735526332509,0.053533,93582.0,93580.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1735526332712,0.053533,93582.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526334500,0.053533,93582.0,93579.0,0.37152964]
["bitfinex-derivatives","BTCF0:USTF0",1735526338305,0.053533,93581.0,93579.0,0.37152964]
["bitfinex-derivatives","BTCF0:USTF0",1735526344920,0.053534,93580.0,93579.0,0.37152964]
["bitfinex-derivatives","BTCF0:USTF0",1735526348720,0.3608,93585.0,93571.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735526349022,0.053541,93567.0,93560.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735526349220,0.053541,93567.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526349721,0.053537,93575.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526350025,0.05354,93569.0,93566.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735526350223,0.053539,93572.0,93566.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735526350422,0.053539,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526354523,0.053539,93572.0,93571.0,0.37394159]
["bitfinex-derivatives","BTCF0:USTF0",1735526358517,0.0398,93590.0,93571.0,0.37394159]
["bitfinex-derivatives","BTCF0:USTF0",1735526358822,0.053532,93584.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735526359125,0.053532,93583.0,93581.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735526359325,0.0398,93590.0,93581.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735526359520,0.0398,93590.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735526359720,0.053529,93588.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735526360120,0.053529,93588.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735526360520,0.31776531,93597.0,93581.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735526360725,0.053526,93594.0,93587.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735526360927,0.053526,93594.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735526361318,0.053529,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526362025,0.053529,93589.0,93587.0,0.37442592]
["bitfinex-derivatives","BTCF0:USTF0",1735526362521,0.053525,93596.0,93587.0,0.37442592]
["bitfinex-derivatives","BTCF0:USTF0",1735526362721,0.05364,93602.0,93587.0,0.37542592]
["bitfinex-derivatives","BTCF0:USTF0",1735526363223,0.053528,93591.0,93587.0,0.37542592]
["bitfinex-derivatives","BTCF0:USTF0",1735526364724,0.053525,93596.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735526364922,0.05364,93602.0,93587.0,0.37542592]
["bitfinex-derivatives","BTCF0:USTF0",1735526365133,0.053525,93596.0,93587.0,0.37542592]
["bitfinex-derivatives","BTCF0:USTF0",1735526365421,0.0369,93603.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526365819,0.053522,93601.0,93596.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735526366022,0.37128431,93606.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735526366217,0.37128431,93606.0,93601.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735526366423,0.37128431,93606.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735526366624,0.31776531,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526366824,0.31776531,93606.0,93605.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735526367025,0.31776531,93620.0,93605.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735526367237,0.37127631,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526367526,0.31776531,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526367832,0.31776531,93620.0,93619.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735526368132,0.053504,93632.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735526368338,0.053501,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526368630,0.31776531,93641.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526368833,0.053501,93638.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526369134,0.31776531,93641.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526369330,0.053497,93645.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526370029,0.053497,93645.0,93639.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735526370232,0.0374,93658.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526370427,0.053492,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526371734,0.0374,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526372034,0.414287,93662.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735526372230,0.053487,93662.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735526373132,0.053488,93661.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735526374241,0.053488,93661.0,93653.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735526376330,0.0378,93669.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526376539,0.053485,93666.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735526377727,0.053481,93674.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526378034,0.053481,93674.0,93666.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735526378237,0.053481,93674.0,93666.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1735526378439,0.053481,93674.0,93667.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735526379838,0.0372,93683.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735526379839,0.053476,93681.0,93668.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735526380339,0.053476,93681.0,93670.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526380537,0.053476,93681.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735526381931,0.053476,93681.0,93672.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735526382135,0.0372,93683.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526382343,0.0369,93696.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526382344,0.053471,93690.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526382638,0.0389,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526382841,0.2,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526382842,0.2,93700.0,93690.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735526383026,0.2,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526383928,0.253465,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526384232,0.053476,93682.0,93681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526385436,0.053476,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526385635,0.053481,93673.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526387046,0.05243414,93673.0,93671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526387345,0.0363,93672.0,93671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526388248,0.0363,93672.0,93671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526389350,0.0363,93672.0,93671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526389746,0.0363,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526396751,0.0363,93672.0,93663.0,0.37373498]
["bitfinex-derivatives","BTCF0:USTF0",1735526396944,0.053486,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526397950,0.053491,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526398456,0.053499,93641.0,93636.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735526398942,0.053499,93641.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526398943,0.3608,93648.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526399144,0.0535,93639.0,93634.0,0.3738285]
["bitfinex-derivatives","BTCF0:USTF0",1735526399445,0.053498,93644.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735526399843,0.053496,93647.0,93634.0,0.3738285]
["bitfinex-derivatives","BTCF0:USTF0",1735526400046,0.053499,93642.0,93634.0,0.4273315]
["bitfinex-derivatives","BTCF0:USTF0",1735526400349,0.053499,93642.0,93634.0,0.4293315]
["bitfinex-derivatives","BTCF0:USTF0",1735526400550,0.053499,93642.0,93636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735526400859,0.053499,93642.0,93638.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735526403349,0.053499,93641.0,93634.0,0.3738285]
["bitfinex-derivatives","BTCF0:USTF0",1735526403550,0.3608,93648.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526403857,0.0535,93640.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526404442,0.0535,93640.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526405258,0.053487,93663.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735526405444,0.107018,93678.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526405649,0.053481,93673.0,93663.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735526405960,0.0393,93683.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526406149,0.053477,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526407258,0.053473,93687.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526407559,0.053473,93687.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526408257,0.053476,93681.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526409150,0.053476,93681.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526409361,0.053476,93681.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526409747,0.053476,93681.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526415461,0.053476,93681.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526415462,0.3608,93680.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526415656,0.053482,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526415857,0.50759549,93680.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526416158,0.053489,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526416861,0.053489,93658.0,93657.0,0.37312884]
["bitfinex-derivatives","BTCF0:USTF0",1735526417864,0.053489,93658.0,93657.0,0.37512884]
["bitfinex-derivatives","BTCF0:USTF0",1735526418562,0.053489,93658.0,93657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526418762,0.053489,93658.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526420762,0.053489,93658.0,93657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735526421759,0.053489,93658.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526421966,0.06603927,93658.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526423251,0.053495,93648.0,93638.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735526423457,0.053495,93648.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526423660,0.053505,93630.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526424260,0.053505,93630.0,93629.0,0.37296774]
["bitfinex-derivatives","BTCF0:USTF0",1735526424866,0.054505,93630.0,93629.0,0.38096774]
["bitfinex-derivatives","BTCF0:USTF0",1735526425364,0.22936241,93639.0,93629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735526425566,0.0364,93638.0,93629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735526426067,0.053505,93630.0,93629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735526426465,0.053505,93630.0,93629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735526426860,0.053505,93630.0,93629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735526427872,0.054505,93630.0,93629.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735526428461,0.053505,93630.0,93629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526429775,0.053505,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526434579,0.05137985,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526455205,0.05351,93622.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526456505,0.05351,93622.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526458512,0.01074482,93646.0,93621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526458695,0.053496,93649.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526458895,0.26122654,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526459102,0.053488,93661.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526459609,0.053489,93660.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526459811,0.3608,93665.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526460011,0.05349,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526460204,0.3608,93665.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526460512,0.053487,93664.0,93653.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735526461006,0.3608,93665.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526461204,0.10999549,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526461400,0.053493,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526462313,0.053493,93652.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526462904,0.053493,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526463204,0.056493,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526475117,0.003,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526479118,0.003,93652.0,93651.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1735526484823,0.003,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526501542,0.0341,93670.0,93651.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735526501737,0.053476,93683.0,93677.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735526501932,0.41427,93693.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735526502839,0.41427,93693.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735526503636,0.3608,93693.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526503838,0.10999549,93687.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526504036,0.053473,93688.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526504233,0.053473,93687.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526504440,0.053473,93687.0,93677.0,0.47079549]
["bitfinex-derivatives","BTCF0:USTF0",1735526504735,0.3618,93693.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526504736,0.053474,93686.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526505140,0.053474,93686.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526505532,0.053475,93685.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526505729,0.053475,93684.0,93677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526506341,0.053475,93684.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526508450,0.059475,93684.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526508744,0.007,93684.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735526509239,0.2,93700.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735526509444,0.2,93700.0,93699.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735526510442,0.02280317,93729.0,93699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735526510443,0.053452,93724.0,93699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735526510637,0.053452,93724.0,93714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735526511037,0.053453,93723.0,93714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735526511633,0.053455,93720.0,93714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735526511837,0.053456,93719.0,93714.0,0.72155215]
["bitfinex-derivatives","BTCF0:USTF0",1735526512842,0.053456,93719.0,93714.0,0.72255215]
["bitfinex-derivatives","BTCF0:USTF0",1735526515842,0.0358,93728.0,93714.0,0.72255215]
["bitfinex-derivatives","BTCF0:USTF0",1735526516043,0.053457,93716.0,93714.0,0.72255215]
["bitfinex-derivatives","BTCF0:USTF0",1735526516250,0.053457,93716.0,93714.0,0.73447993]
["bitfinex-derivatives","BTCF0:USTF0",1735526516445,0.1355,93715.0,93714.0,0.73447993]
["bitfinex-derivatives","BTCF0:USTF0",1735526516951,0.1355,93715.0,93714.0,0.37367993]
["bitfinex-derivatives","BTCF0:USTF0",1735526517140,0.1355,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526517343,0.1355,93715.0,93701.0,0.01206665]
["bitfinex-derivatives","BTCF0:USTF0",1735526517543,0.1355,93715.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526517544,0.053464,93703.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526517748,0.053465,93702.0,93698.0,0.37232563]
["bitfinex-derivatives","BTCF0:USTF0",1735526518151,0.50818355,93715.0,93698.0,0.37232563]
["bitfinex-derivatives","BTCF0:USTF0",1735526518351,0.3608,93706.0,93682.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735526518745,0.053471,93692.0,93682.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1735526519044,0.3608,93706.0,93682.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1735526519244,0.053471,93692.0,93682.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1735526519443,0.053471,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526521254,0.053471,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526521843,0.0733,93705.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526521844,0.053467,93699.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526522054,0.126764,93705.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735526522253,0.053464,93704.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735526525053,0.053464,93704.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526525248,0.0733,93705.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526525551,0.053464,93703.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526526659,0.3720242,93711.0,93697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526526660,0.3608,93711.0,93697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526526862,0.188958,93715.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526527665,0.1355,93715.0,93710.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735526527850,0.1355,93715.0,93714.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735526528050,0.1,93715.0,93714.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735526530569,0.1,93715.0,93714.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735526531459,0.1,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526532159,0.1,93715.0,93714.0,0.01216143]
["bitfinex-derivatives","BTCF0:USTF0",1735526534360,0.1,93715.0,93714.0,0.37296143]
["bitfinex-derivatives","BTCF0:USTF0",1735526536753,0.1,93715.0,93714.0,0.37196143]
["bitfinex-derivatives","BTCF0:USTF0",1735526536959,0.0352,93729.0,93714.0,0.37196143]
["bitfinex-derivatives","BTCF0:USTF0",1735526537269,0.0352,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526537468,0.0352,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526537669,0.053452,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526539060,0.0352,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526539470,0.053457,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526540457,0.0352,93729.0,93723.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735526541566,0.1,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526541769,0.053446,93744.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526542074,0.053446,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526542274,0.1,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526542571,0.1,93745.0,93743.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735526543974,0.053436,93762.0,93757.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735526544276,0.053432,93768.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526544575,0.053433,93766.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526544771,0.053434,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526544965,0.053435,93763.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526545666,0.053435,93763.0,93759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526546163,0.053431,93769.0,93759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526546367,0.053431,93769.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735526547878,0.053431,93769.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735526548568,0.0334,93779.0,93759.0,0.48377033]
["bitfinex-derivatives","BTCF0:USTF0",1735526548770,0.0334,93779.0,93759.0,0.37225484]
["bitfinex-derivatives","BTCF0:USTF0",1735526548993,0.053433,93767.0,93759.0,0.37225484]
["bitfinex-derivatives","BTCF0:USTF0",1735526549279,0.053433,93767.0,93760.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526550477,0.0334,93779.0,93760.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526550679,0.053433,93766.0,93760.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526551569,0.053433,93766.0,93760.0,0.16343149]
["bitfinex-derivatives","BTCF0:USTF0",1735526551773,0.053433,93766.0,93760.0,0.16443149]
["bitfinex-derivatives","BTCF0:USTF0",1735526552075,0.05343,93773.0,93760.0,0.11099549]
["bitfinex-derivatives","BTCF0:USTF0",1735526552278,0.05343,93773.0,93760.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526552666,0.05343,93773.0,93767.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735526553179,0.053426,93780.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735526555364,0.3608,93781.0,93772.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735526555578,0.053426,93779.0,93772.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735526556976,0.053426,93779.0,93772.0,0.06566633]
["bitfinex-derivatives","BTCF0:USTF0",1735526557168,0.053426,93778.0,93772.0,0.06566633]
["bitfinex-derivatives","BTCF0:USTF0",1735526558364,0.053428,93776.0,93772.0,0.01223633]
["bitfinex-derivatives","BTCF0:USTF0",1735526559880,0.053428,93774.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526560182,0.089128,93774.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526562083,0.0357,93774.0,93768.0,0.01167069]
["bitfinex-derivatives","BTCF0:USTF0",1735526562285,0.0357,93774.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526562286,0.053431,93769.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526562470,0.034,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526563887,0.034,93768.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526563888,0.3948,93768.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526564189,0.053443,93750.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526564377,0.0663,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526564577,0.053451,93735.0,93725.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735526564793,0.1015,93749.0,93730.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526564794,0.053453,93732.0,93730.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526564975,0.3608,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526565180,0.053453,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526565376,0.3608,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526565578,0.053454,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526565885,0.3608,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526566079,0.053454,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526566282,0.053454,93729.0,93725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526566588,0.053455,93728.0,93725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526566786,0.053455,93728.0,93725.0,0.37334133]
["bitfinex-derivatives","BTCF0:USTF0",1735526566990,0.053455,93727.0,93725.0,0.37334133]
["bitfinex-derivatives","BTCF0:USTF0",1735526567993,0.053455,93727.0,93725.0,0.37934133]
["bitfinex-derivatives","BTCF0:USTF0",1735526568693,0.054455,93727.0,93725.0,0.01954133]
["bitfinex-derivatives","BTCF0:USTF0",1735526568887,0.054455,93727.0,93725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735526569083,0.0345,93726.0,93725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735526570189,0.0345,93726.0,93725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526571392,0.0355,93726.0,93725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526572713,0.0345,93726.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526573208,0.053456,93725.0,93713.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1735526573407,0.053456,93725.0,93716.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526573601,0.053456,93725.0,93714.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735526574707,0.053456,93725.0,93712.0,0.37210549]
["bitfinex-derivatives","BTCF0:USTF0",1735526574906,0.054456,93725.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735526575813,0.053457,93724.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735526577307,0.053458,93723.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735526578105,0.053458,93723.0,93715.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735526579007,0.053458,93722.0,93715.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735526579612,0.053459,93721.0,93715.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735526579913,0.053461,93717.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526581104,0.053461,93717.0,93715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526582216,0.053461,93717.0,93715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735526583010,0.053461,93717.0,93715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735526587312,0.3608,93716.0,93715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735526588611,0.3608,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526588816,0.3608,93716.0,93715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735526589620,0.3608,93716.0,93715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526589915,0.3608,93716.0,93715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735526593119,0.053462,93715.0,93689.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735526593321,0.053476,93690.0,93689.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735526593720,0.053476,93690.0,93689.0,0.04723525]
["bitfinex-derivatives","BTCF0:USTF0",1735526594019,0.414276,93690.0,93689.0,0.01103525]
["bitfinex-derivatives","BTCF0:USTF0",1735526594616,0.053482,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526596416,0.054482,93681.0,93680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526596826,0.054482,93681.0,93680.0,0.37922633]
["bitfinex-derivatives","BTCF0:USTF0",1735526597211,0.054482,93681.0,93680.0,0.38122633]
["bitfinex-derivatives","BTCF0:USTF0",1735526597521,0.24974714,93690.0,93680.0,0.38122633]
["bitfinex-derivatives","BTCF0:USTF0",1735526597721,0.24974714,93690.0,93680.0,0.49122182]
["bitfinex-derivatives","BTCF0:USTF0",1735526597921,0.053482,93681.0,93680.0,0.49122182]
["bitfinex-derivatives","BTCF0:USTF0",1735526598124,0.053482,93681.0,93680.0,0.38122633]
["bitfinex-derivatives","BTCF0:USTF0",1735526599111,0.053482,93681.0,93680.0,0.37922633]
["bitfinex-derivatives","BTCF0:USTF0",1735526599918,0.053482,93681.0,93680.0,0.38122633]
["bitfinex-derivatives","BTCF0:USTF0",1735526601518,0.053482,93681.0,93680.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735526602415,0.053482,93681.0,93680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526602928,0.053482,93681.0,93680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735526603128,0.053482,93681.0,93680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526603628,0.06473019,93681.0,93680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526604525,0.053482,93681.0,93680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526605239,0.162282,93681.0,93680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526606524,0.162282,93681.0,93680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735526606728,0.162282,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526606929,0.162282,93681.0,93680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526607831,0.523082,93681.0,93680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526608425,0.450682,93681.0,93680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735526617136,0.450682,93681.0,93652.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735526617137,0.053497,93655.0,93652.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735526617322,0.053497,93655.0,93652.0,0.0834893]
["bitfinex-derivatives","BTCF0:USTF0",1735526617724,0.053498,93653.0,93652.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735526618124,0.053498,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526618929,0.053498,93653.0,93652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735526619528,0.053498,93653.0,93652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735526620138,0.053498,93653.0,93651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526620437,0.053498,93653.0,93652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526628736,0.3608,93665.0,93652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526628936,0.034,93680.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526629333,0.05349,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526629638,0.034,93680.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526629639,0.053487,93672.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526629842,0.053487,93671.0,93665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735526630249,0.01924391,93680.0,93665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735526630431,0.053488,93670.0,93665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735526630933,0.006,93672.0,93665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735526631128,0.053489,93668.0,93665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735526631539,0.053489,93668.0,93665.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735526631744,0.053489,93668.0,93665.0,0.0452969]
["bitfinex-derivatives","BTCF0:USTF0",1735526632041,0.053489,93668.0,93665.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735526632236,0.055489,93668.0,93665.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735526634036,0.059489,93668.0,93665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735526635637,0.05349,93667.0,93665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735526637239,0.053491,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526637642,0.053491,93665.0,93649.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735526637643,0.053497,93654.0,93649.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735526637946,0.053498,93653.0,93649.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735526638150,0.053498,93653.0,93640.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735526638335,0.053498,93653.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526638732,0.053504,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526640045,0.054504,93642.0,93640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526640741,0.053504,93642.0,93640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526641338,0.053504,93642.0,93640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526642246,0.053504,93642.0,93640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526642542,0.053504,93642.0,93640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735526642940,0.0678,93641.0,93640.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1735526643138,0.0678,93641.0,93640.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1735526644047,0.0678,93641.0,93640.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1735526644252,0.0678,93641.0,93640.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1735526644646,0.0678,93641.0,93640.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1735526644850,0.0678,93641.0,93640.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1735526647538,0.0678,93641.0,93640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735526654443,0.3608,93642.0,93640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735526654638,0.053495,93657.0,93651.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735526655839,0.053496,93656.0,93651.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735526656754,0.053497,93655.0,93651.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735526657144,0.053497,93655.0,93651.0,0.06469264]
["bitfinex-derivatives","BTCF0:USTF0",1735526657845,0.053497,93654.0,93651.0,0.06469264]
["bitfinex-derivatives","BTCF0:USTF0",1735526658041,0.002,93656.0,93651.0,0.01119464]
["bitfinex-derivatives","BTCF0:USTF0",1735526658042,0.053498,93653.0,93651.0,0.01119464]
["bitfinex-derivatives","BTCF0:USTF0",1735526658245,0.053499,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526658552,0.053504,93643.0,93641.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1735526658749,0.053504,93643.0,93641.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1735526659146,0.0535,93650.0,93644.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735526659352,0.0535,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526661043,0.0535,93650.0,93649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735526663153,0.0535,93650.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526664848,0.053494,93659.0,93651.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735526665049,0.05349,93666.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526665259,0.053491,93664.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526665454,0.053493,93662.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526666039,0.002,93659.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526666439,0.002,93659.0,93657.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1735526666845,0.002,93659.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526667740,0.003,93659.0,93657.0,0.06446871]
["bitfinex-derivatives","BTCF0:USTF0",1735526668549,0.005,93659.0,93657.0,0.06446871]
["bitfinex-derivatives","BTCF0:USTF0",1735526671148,0.005,93659.0,93652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735526671448,0.053496,93656.0,93652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735526672243,0.053496,93656.0,93652.0,0.04404397]
["bitfinex-derivatives","BTCF0:USTF0",1735526672457,0.053496,93656.0,93652.0,0.09754197]
["bitfinex-derivatives","BTCF0:USTF0",1735526672775,0.053496,93656.0,93653.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735526672950,0.002,93659.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526673151,0.005,93659.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526673651,0.002,93659.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526673953,0.002,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526674357,0.053494,93660.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526674561,0.001,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526676161,0.003,93656.0,93652.0,0.04404397]
["bitfinex-derivatives","BTCF0:USTF0",1735526677048,0.003,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526677655,0.001,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526677863,0.003,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526678254,0.002,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526678463,0.003,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526679453,0.001,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526679656,0.003,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526681559,0.003,93656.0,93655.0,1.553496]
["bitfinex-derivatives","BTCF0:USTF0",1735526682269,0.003,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526682561,0.002,93656.0,93655.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526689457,0.053486,93673.0,93672.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526689663,0.053486,93673.0,93672.0,0.01253044]
["bitfinex-derivatives","BTCF0:USTF0",1735526689861,0.053486,93673.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526690063,0.053486,93673.0,93672.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526690767,0.057486,93673.0,93672.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526691070,0.004,93673.0,93672.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526692465,0.011,93673.0,93672.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735526692970,0.004,93673.0,93672.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1735526693468,0.053481,93683.0,93672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735526693672,0.053481,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526697871,0.053481,93683.0,93682.0,0.37153489]
["bitfinex-derivatives","BTCF0:USTF0",1735526698762,0.28773342,93696.0,93682.0,0.37153489]
["bitfinex-derivatives","BTCF0:USTF0",1735526698964,0.053477,93689.0,93682.0,0.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1735526699869,0.28773342,93696.0,93682.0,0.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1735526700171,0.053478,93688.0,93682.0,0.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1735526701365,0.054478,93688.0,93682.0,0.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1735526701572,0.056478,93688.0,93682.0,0.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1735526704364,0.003,93688.0,93686.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735526704669,0.003,93688.0,93682.0,0.37153489]
["bitfinex-derivatives","BTCF0:USTF0",1735526704670,0.003,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735526706569,0.002,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735526706780,0.003,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735526707074,0.001,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735526707474,0.002,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735526707666,0.003,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735526707867,0.003,93688.0,93682.0,0.37153489]
["bitfinex-derivatives","BTCF0:USTF0",1735526709078,0.05348,93685.0,93682.0,0.37153489]
["bitfinex-derivatives","BTCF0:USTF0",1735526709379,0.003,93688.0,93685.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735526710170,0.001,93688.0,93685.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735526710780,0.053478,93687.0,93685.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735526711664,0.053479,93685.0,93682.0,0.37153489]
["bitfinex-derivatives","BTCF0:USTF0",1735526713778,0.054479,93685.0,93682.0,0.37153489]
["bitfinex-derivatives","BTCF0:USTF0",1735526713979,0.001,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526714179,0.05348,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526715982,0.001,93685.0,93683.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735526716374,0.06414614,93703.0,93684.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735526716576,0.05347,93701.0,93700.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735526716880,0.053467,93706.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735526717081,0.053467,93706.0,93704.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735526718879,0.034,93713.0,93700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526719081,0.053458,93722.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526719279,0.053461,93718.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526719680,0.053461,93717.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526720073,0.34998369,93723.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526720274,0.053458,93722.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735526720577,0.005,93718.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735526720878,0.005,93718.0,93712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526720879,0.003,93717.0,93712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526721184,0.003,93717.0,93712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526721373,0.053461,93718.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526722085,0.053461,93718.0,93715.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1735526723185,0.005,93717.0,93715.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1735526723581,0.008,93717.0,93712.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1735526723885,0.003,93717.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526724082,0.003,93717.0,93715.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735526724284,0.008,93718.0,93716.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735526724675,0.005,93717.0,93715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526724877,0.3608,93716.0,93715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526725377,0.3608,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526726879,0.056461,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526727079,0.056461,93717.0,93716.0,0.00046588]
["bitfinex-derivatives","BTCF0:USTF0",1735526727278,0.053461,93717.0,93716.0,0.00046588]
["bitfinex-derivatives","BTCF0:USTF0",1735526727675,0.053461,93717.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526727880,0.005,93716.0,93715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526728082,0.005,93716.0,93715.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1735526728473,0.005,93716.0,93715.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735526729088,0.005,93716.0,93715.0,0.42642728]
["bitfinex-derivatives","BTCF0:USTF0",1735526730284,0.004,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526730489,0.006,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526731183,0.003,93716.0,93715.0,0.42702728]
["bitfinex-derivatives","BTCF0:USTF0",1735526731384,0.007,93716.0,93715.0,0.42642728]
["bitfinex-derivatives","BTCF0:USTF0",1735526731888,0.003,93716.0,93715.0,0.42542728]
["bitfinex-derivatives","BTCF0:USTF0",1735526732079,0.008,93717.0,93715.0,0.42542728]
["bitfinex-derivatives","BTCF0:USTF0",1735526732679,0.061461,93717.0,93715.0,0.42542728]
["bitfinex-derivatives","BTCF0:USTF0",1735526732879,0.008,93717.0,93715.0,0.42542728]
["bitfinex-derivatives","BTCF0:USTF0",1735526733892,0.003,93716.0,93715.0,0.42542728]
["bitfinex-derivatives","BTCF0:USTF0",1735526734395,0.007,93716.0,93715.0,0.42642728]
["bitfinex-derivatives","BTCF0:USTF0",1735526734579,0.004,93716.0,93715.0,0.42642728]
["bitfinex-derivatives","BTCF0:USTF0",1735526736781,0.007,93716.0,93715.0,0.42642728]
["bitfinex-derivatives","BTCF0:USTF0",1735526738082,0.007,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526741386,0.007,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526741697,0.053465,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526743289,0.055465,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526743797,0.055465,93710.0,93690.0,0.47231549]
["bitfinex-derivatives","BTCF0:USTF0",1735526743798,0.05347,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526744385,0.053478,93688.0,93684.0,0.01099857]
["bitfinex-derivatives","BTCF0:USTF0",1735526744587,0.053478,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526744788,0.05348,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526745386,0.05348,93685.0,93682.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735526746689,0.0353,93697.0,93682.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735526746690,0.05348,93684.0,93682.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735526746895,0.05348,93684.0,93682.0,0.422281]
["bitfinex-derivatives","BTCF0:USTF0",1735526747493,0.05348,93684.0,93682.0,0.423281]
["bitfinex-derivatives","BTCF0:USTF0",1735526748191,0.05348,93684.0,93682.0,0.424281]
["bitfinex-derivatives","BTCF0:USTF0",1735526750399,0.05348,93684.0,93682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735526752597,0.05348,93684.0,93682.0,0.424281]
["bitfinex-derivatives","BTCF0:USTF0",1735526753096,0.05348,93684.0,93682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735526753601,0.3608,93683.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526753804,0.05349,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526754303,0.0722,93673.0,93656.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526755006,0.053493,93661.0,93656.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526755308,0.053495,93658.0,93656.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526755501,0.053495,93658.0,93656.0,0.0715464]
["bitfinex-derivatives","BTCF0:USTF0",1735526756605,0.053495,93658.0,93656.0,0.0735464]
["bitfinex-derivatives","BTCF0:USTF0",1735526756990,0.05349,93667.0,93662.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735526757496,0.0722,93673.0,93662.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735526757704,0.053491,93665.0,93662.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735526758299,0.053491,93665.0,93662.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1735526758699,0.053491,93664.0,93662.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1735526759903,0.053491,93664.0,93662.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1735526760090,0.053491,93664.0,93662.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1735526760598,0.054491,93664.0,93662.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1735526760904,0.054491,93664.0,93662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526761106,0.054491,93664.0,93662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735526762998,0.054491,93664.0,93662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735526763197,0.0341,93663.0,93662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735526763504,0.053504,93642.0,93639.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735526764497,0.053505,93640.0,93639.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735526764696,0.053505,93640.0,93639.0,0.04538358]
["bitfinex-derivatives","BTCF0:USTF0",1735526766603,0.001,93642.0,93641.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735526766802,0.053493,93661.0,93641.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735526767105,0.053499,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526767707,0.053505,93640.0,93639.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735526768004,0.053505,93640.0,93639.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735526768796,0.001,93651.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526768997,0.053506,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526770414,0.053506,93638.0,93637.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526771105,0.053506,93638.0,93637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526771705,0.053506,93638.0,93637.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735526772010,0.054506,93638.0,93637.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735526773300,0.054506,93638.0,93637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526774912,0.053506,93638.0,93637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526780501,0.053499,93652.0,93637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526780702,0.053502,93645.0,93642.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526780897,0.053502,93645.0,93643.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735526781099,0.053502,93645.0,93643.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1735526782302,0.053502,93645.0,93643.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1735526782502,0.053502,93645.0,93643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735526782700,0.053502,93645.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526783419,0.053502,93645.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735526784107,0.053502,93645.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526784716,0.01090204,93655.0,93639.0,0.06439505]
["bitfinex-derivatives","BTCF0:USTF0",1735526784899,0.01090204,93655.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526785104,0.053503,93644.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735526785315,0.053505,93641.0,93639.0,0.06439505]
["bitfinex-derivatives","BTCF0:USTF0",1735526785501,0.053505,93641.0,93639.0,0.01088905]
["bitfinex-derivatives","BTCF0:USTF0",1735526785806,0.053506,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526787411,0.053506,93639.0,93637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526788001,0.053506,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526788204,0.053506,93639.0,93637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526788801,0.053506,93639.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526789010,0.053506,93639.0,93624.0,0.19226131]
["bitfinex-derivatives","BTCF0:USTF0",1735526789209,0.053508,93634.0,93624.0,0.19226131]
["bitfinex-derivatives","BTCF0:USTF0",1735526789512,0.053513,93626.0,93624.0,0.19226131]
["bitfinex-derivatives","BTCF0:USTF0",1735526789911,0.3608,93635.0,93621.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735526790110,0.053514,93625.0,93621.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735526790814,0.053514,93625.0,93624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735526791523,0.053514,93625.0,93624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735526791909,0.053514,93625.0,93624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735526792221,0.054514,93625.0,93624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735526792825,0.001,93625.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526793011,0.053516,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526794719,0.053516,93620.0,93619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526794921,0.054516,93620.0,93619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526798615,0.001,93620.0,93619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526800009,0.053513,93627.0,93619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735526800214,0.001,93620.0,93619.0,0.421317]
["bitfinex-derivatives","BTCF0:USTF0",1735526801622,0.053513,93627.0,93619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735526801826,0.054513,93627.0,93626.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735526802424,0.053513,93627.0,93626.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735526803017,0.054513,93627.0,93626.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1735526803222,0.001,93627.0,93626.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1735526805014,0.001,93627.0,93626.0,0.06928058]
["bitfinex-derivatives","BTCF0:USTF0",1735526805229,0.053511,93629.0,93626.0,0.01276758]
["bitfinex-derivatives","BTCF0:USTF0",1735526805420,0.053511,93629.0,93628.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735526806619,0.054511,93629.0,93628.0,0.417312]
["bitfinex-derivatives","BTCF0:USTF0",1735526807223,0.054511,93629.0,93628.0,0.419312]
["bitfinex-derivatives","BTCF0:USTF0",1735526810037,0.054511,93629.0,93628.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735526818134,0.001,93629.0,93628.0,0.419312]
["bitfinex-derivatives","BTCF0:USTF0",1735526818339,0.053506,93639.0,93634.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735526818537,0.053506,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526820634,0.053506,93639.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526824436,0.3608,93648.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526824638,0.37173429,93648.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526824839,0.053505,93640.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526825938,0.053502,93646.0,93642.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735526826140,0.053502,93646.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526826141,0.001,93648.0,93638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735526826344,0.001,93648.0,93647.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735526826645,0.053492,93664.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526826943,0.35023974,93668.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526827138,0.35023974,93668.0,93664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735526827538,0.053488,93670.0,93664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735526828143,0.35023974,93679.0,93664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735526828444,0.053484,93677.0,93670.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526828745,0.053483,93678.0,93667.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526828949,0.35023974,93679.0,93667.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526829240,0.053487,93672.0,93667.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735526829548,0.008,93668.0,93667.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735526829937,0.053487,93672.0,93668.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735526830442,0.053487,93672.0,93669.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735526830835,0.003,93668.0,93664.0,0.08182753]
["bitfinex-derivatives","BTCF0:USTF0",1735526831144,0.053491,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526831339,0.053491,93665.0,93640.0,0.40749549]
["bitfinex-derivatives","BTCF0:USTF0",1735526831340,0.0707,93667.0,93645.0,0.01057556]
["bitfinex-derivatives","BTCF0:USTF0",1735526831541,0.3608,93661.0,93645.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735526831745,0.0535,93649.0,93645.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735526833545,0.0545,93649.0,93647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735526834345,0.0545,93649.0,93647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735526839440,0.0545,93649.0,93647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735526841049,0.0544,93649.0,93647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735526843745,0.001,93649.0,93647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735526844052,0.3608,93661.0,93647.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1735526844243,0.3608,93680.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526844444,0.053487,93672.0,93670.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526844740,0.053486,93673.0,93662.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526844954,0.053486,93673.0,93671.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526846351,0.003,93673.0,93672.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526846554,0.008,93673.0,93672.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735526848653,0.008,93673.0,93672.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735526848847,0.061486,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526849352,0.061486,93673.0,93672.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1735526849559,0.131986,93673.0,93672.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1735526851251,0.131986,93673.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526851252,0.0785,93673.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526851456,0.053493,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526851857,0.10999549,93670.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526851858,0.3608,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526852158,0.053498,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526853654,0.053498,93652.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526854856,0.053482,93680.0,93663.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735526855161,0.053487,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526855350,0.3608,93683.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526855551,0.053488,93671.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526857065,0.061488,93671.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526857466,0.061488,93671.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526858153,0.012,93671.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526858555,0.053489,93669.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526858954,0.27114058,93683.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526859761,0.053488,93670.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526861258,0.003,93669.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526861762,0.003,93669.0,93667.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1735526861967,0.056488,93670.0,93667.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1735526862364,0.004,93669.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526862976,0.057489,93669.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526864364,0.060489,93669.0,93667.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735526864559,0.060489,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526864965,0.060489,93669.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526864966,0.0697,93668.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526865163,0.053494,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526866661,0.054494,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526866861,0.053498,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526867671,0.053498,93652.0,93651.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735526868763,0.053498,93652.0,93651.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1735526869071,0.053498,93652.0,93651.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1735526873873,0.053492,93662.0,93658.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526874065,0.053492,93662.0,93653.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735526874258,0.053492,93662.0,93658.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526874462,0.34973243,93666.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526874463,0.053494,93660.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526875167,0.053494,93659.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526876869,0.054494,93659.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526878465,0.055494,93659.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735526879975,0.055494,93659.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526882377,0.054494,93659.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526882566,0.055494,93659.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526883666,0.002,93659.0,93657.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735526883868,0.053487,93672.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526884067,0.05356,93688.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526884068,0.05356,93688.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526884262,0.05348,93684.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526884471,0.05348,93684.0,93681.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735526884671,0.0344,93692.0,93681.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735526884970,0.053481,93683.0,93681.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735526886676,0.053481,93683.0,93681.0,0.06403973]
["bitfinex-derivatives","BTCF0:USTF0",1735526886879,0.062481,93683.0,93681.0,0.06503973]
["bitfinex-derivatives","BTCF0:USTF0",1735526887781,0.066481,93683.0,93681.0,0.06503973]
["bitfinex-derivatives","BTCF0:USTF0",1735526888782,0.013,93683.0,93681.0,0.06503973]
["bitfinex-derivatives","BTCF0:USTF0",1735526889781,0.013,93683.0,93681.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735526889972,0.053481,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526891284,0.057481,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526892586,0.004,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526892882,0.012,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526901784,0.053473,93697.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526901988,0.053473,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526901989,0.053472,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526903490,0.062472,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526903891,0.009,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526904092,0.0343,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526904391,0.053466,93709.0,93708.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735526904593,0.34973243,93711.0,93708.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735526904594,0.34973243,93711.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735526904886,0.0337,93727.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526905090,0.053459,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526906596,0.053459,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526910397,0.053455,93727.0,93723.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735526910585,0.053455,93727.0,93724.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735526910786,0.053455,93727.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526910993,0.053455,93727.0,93725.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735526912689,0.34985625,93732.0,93731.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735526913293,0.053449,93739.0,93733.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735526914302,0.053449,93739.0,93729.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526914497,0.004,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526916183,0.125843,93748.0,93740.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735526916896,0.0724,93748.0,93740.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735526917091,0.053444,93747.0,93740.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735526917392,0.053444,93747.0,93738.0,0.47235549]
["bitfinex-derivatives","BTCF0:USTF0",1735526917601,0.053444,93747.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735526918388,0.004,93748.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526918593,0.004,93748.0,93746.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735526918789,0.004,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526919799,0.053438,93757.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526920000,0.053438,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526921697,0.3608,93767.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526921698,0.053442,93750.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526922698,0.053442,93750.0,93748.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735526923409,0.054442,93750.0,93748.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735526923905,0.054442,93750.0,93748.0,0.42487399]
["bitfinex-derivatives","BTCF0:USTF0",1735526924296,0.001,93750.0,93748.0,0.42487399]
["bitfinex-derivatives","BTCF0:USTF0",1735526927395,0.001,93750.0,93749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735526928296,0.3608,93769.0,93749.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735526928497,0.053435,93763.0,93759.0,0.10999549]
["bitfinex-derivatives","BTCF0:USTF0",1735526928695,0.3608,93769.0,93767.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735526929207,0.414231,93769.0,93767.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735526930206,0.418231,93769.0,93767.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735526935109,0.057431,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526936208,0.057431,93769.0,93768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526944005,0.057431,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735526944405,0.053438,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526945217,0.053442,93751.0,93749.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735526945413,0.053442,93751.0,93749.0,0.449243]
["bitfinex-derivatives","BTCF0:USTF0",1735526946015,0.053442,93751.0,93749.0,0.46011915]
["bitfinex-derivatives","BTCF0:USTF0",1735526946718,0.053442,93751.0,93749.0,0.46511915]
["bitfinex-derivatives","BTCF0:USTF0",1735526947602,0.053442,93751.0,93749.0,0.46711915]
["bitfinex-derivatives","BTCF0:USTF0",1735526950020,0.053424,93782.0,93749.0,0.41367615]
["bitfinex-derivatives","BTCF0:USTF0",1735526950207,0.053431,93770.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735526950614,0.053428,93776.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735526951206,0.104,93775.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735526952918,0.053422,93787.0,93774.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735526953216,0.053422,93787.0,93784.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735526953422,0.053422,93787.0,93785.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735526954214,0.057422,93787.0,93785.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735526955911,0.053422,93787.0,93785.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735526956818,0.053419,93791.0,93788.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735526958026,0.1,93800.0,93788.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735526958318,0.1,93800.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735526958520,0.053409,93809.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735526958521,0.053409,93809.0,93803.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735526959023,0.053409,93808.0,93803.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735526959205,0.05341,93807.0,93803.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735526959819,0.05341,93807.0,93803.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735526961122,0.08437924,93819.0,93803.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735526961318,0.0736,93819.0,93803.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735526961712,0.0365,93819.0,93803.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735526962917,0.053407,93812.0,93803.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735526964921,0.053407,93812.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526965117,0.0108818,93821.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526965431,0.053409,93809.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526966825,0.053409,93809.0,93803.0,0.06404652]
["bitfinex-derivatives","BTCF0:USTF0",1735526967119,0.053409,93809.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526968024,0.1359,93820.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526968726,0.053407,93812.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526969929,0.053408,93811.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526970624,0.1359,93820.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526970832,0.05341,93806.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526971136,0.153411,93805.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526971319,0.1,93805.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526973438,0.153411,93805.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526975331,0.1,93805.0,93803.0,0.06504652]
["bitfinex-derivatives","BTCF0:USTF0",1735526985039,0.053406,93815.0,93810.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735526985236,0.053406,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526986638,0.053406,93815.0,93814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735526990646,0.053406,93815.0,93814.0,0.37244412]
["bitfinex-derivatives","BTCF0:USTF0",1735526991648,0.1,93820.0,93814.0,0.37244412]
["bitfinex-derivatives","BTCF0:USTF0",1735526991842,0.153403,93820.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735526992350,0.153403,93820.0,93814.0,0.37244412]
["bitfinex-derivatives","BTCF0:USTF0",1735526993242,0.1,93820.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735526993643,0.1,93820.0,93819.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735526993945,0.0356,93832.0,93819.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735526993946,0.053397,93830.0,93826.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735526994149,0.34930573,93829.0,93826.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735526994444,0.053398,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526995540,0.053398,93828.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526995541,0.053405,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526995943,0.053411,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735526996140,0.053413,93801.0,93800.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735526998144,0.053413,93801.0,93800.0,0.06395698]
["bitfinex-derivatives","BTCF0:USTF0",1735526998748,0.053413,93801.0,93800.0,0.07295698]
["bitfinex-derivatives","BTCF0:USTF0",1735527001440,0.05341,93807.0,93800.0,0.01954398]
["bitfinex-derivatives","BTCF0:USTF0",1735527001756,0.05341,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527003055,0.05341,93807.0,93805.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735527005245,0.05341,93807.0,93805.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1735527006651,0.05341,93807.0,93805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527007059,0.053416,93796.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527008650,0.06412532,93796.0,93795.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1735527008866,0.06412532,93796.0,93770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735527008867,0.053421,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527009044,0.053425,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527009357,0.053431,93769.0,93768.0,0.37172871]
["bitfinex-derivatives","BTCF0:USTF0",1735527009554,0.053431,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527012259,0.053431,93769.0,93768.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735527012463,0.21683476,93780.0,93768.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735527012956,0.414231,93769.0,93768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735527014356,0.414231,93769.0,93768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735527014565,0.414231,93769.0,93768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735527015065,0.6608,93769.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527015248,0.053439,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527017065,0.057439,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527018654,0.006,93755.0,93748.0,0.01061956]
["bitfinex-derivatives","BTCF0:USTF0",1735527018854,0.006,93755.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527019054,0.053444,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527019957,0.053444,93747.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527020760,0.002,93747.0,93746.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735527021265,0.002,93755.0,93753.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735527021450,0.01079372,93761.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527021658,0.3608,93793.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527021856,0.053424,93782.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527022065,0.05342,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527022268,0.01048011,93792.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527022463,0.053426,93779.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527023364,0.053426,93778.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527024066,0.053426,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527025660,0.055426,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527026463,0.053435,93763.0,93762.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735527027966,0.053435,93763.0,93762.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735527028764,0.3608,93777.0,93762.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735527028963,4.741e-05,93779.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527029258,0.05343,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527030758,0.05343,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527030954,0.05343,93771.0,93770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735527032668,0.05343,93771.0,93770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527035367,0.05343,93771.0,93770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735527035964,0.05343,93771.0,93770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527042770,0.06441415,93771.0,93770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527044173,0.06441415,93771.0,93770.0,0.00029771]
["bitfinex-derivatives","BTCF0:USTF0",1735527044371,0.06941415,93771.0,93752.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735527044571,0.05344,93753.0,93752.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735527046878,0.05344,93753.0,93752.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735527047079,0.05344,93753.0,93752.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735527052684,0.3608,93766.0,93755.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735527052881,0.053439,93756.0,93755.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735527053971,0.053439,93756.0,93755.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735527055495,0.053439,93756.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527055688,0.053439,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527063895,0.06399818,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527064382,0.06399818,93756.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527064581,0.05344,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527065287,0.053447,93742.0,93736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735527065691,0.05345,93737.0,93736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735527067300,0.053447,93742.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735527067689,0.26530971,93746.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735527068088,0.10999549,93770.0,93750.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735527068284,0.10999549,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527068487,0.053438,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527071391,0.053438,93758.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527080805,0.053433,93766.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527081005,0.05343,93771.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735527081506,0.05347,93788.0,93766.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735527081701,0.053428,93776.0,93773.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735527082005,0.053428,93775.0,93773.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735527083498,0.003,93776.0,93774.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735527083704,0.003,93776.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735527083906,0.011,93776.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735527084408,0.003,93776.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735527084711,0.053425,93780.0,93774.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735527084908,0.003,93775.0,93774.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1735527085510,0.008,93776.0,93774.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1735527085702,0.011,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527086302,0.008,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527086907,0.05347341,93779.0,93775.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735527087409,0.05347341,93779.0,93777.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735527088406,0.06247341,93779.0,93777.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735527088710,0.06247341,93779.0,93777.0,0.06039169]
["bitfinex-derivatives","BTCF0:USTF0",1735527089110,0.06547341,93779.0,93777.0,0.06039169]
["bitfinex-derivatives","BTCF0:USTF0",1735527089911,0.05647341,93779.0,93777.0,0.06039169]
["bitfinex-derivatives","BTCF0:USTF0",1735527090111,0.06547341,93779.0,93777.0,0.06139169]
["bitfinex-derivatives","BTCF0:USTF0",1735527092406,0.06547341,93779.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527097107,0.0702,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527097815,0.0702,93778.0,93777.0,0.00030221]
["bitfinex-derivatives","BTCF0:USTF0",1735527098006,0.0702,93778.0,93777.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1735527098201,0.053427,93777.0,93755.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735527098416,0.053433,93766.0,93755.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735527099008,0.053433,93766.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527099210,0.053433,93766.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735527099610,0.053433,93766.0,93757.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735527099819,0.054433,93766.0,93758.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735527100530,0.054433,93766.0,93763.0,0.00694087]
["bitfinex-derivatives","BTCF0:USTF0",1735527101030,0.057433,93766.0,93763.0,0.00694087]
["bitfinex-derivatives","BTCF0:USTF0",1735527101827,0.053434,93764.0,93763.0,0.00694087]
["bitfinex-derivatives","BTCF0:USTF0",1735527102028,0.004,93766.0,93758.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735527102233,0.004,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527103234,0.001,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527103531,0.0337,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527103734,0.053433,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527104524,0.056433,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527105233,0.057433,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527108436,0.057433,93766.0,93757.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735527108437,0.053439,93756.0,93755.0,0.36766327]
["bitfinex-derivatives","BTCF0:USTF0",1735527110531,0.053439,93756.0,93755.0,0.36866327]
["bitfinex-derivatives","BTCF0:USTF0",1735527112739,0.3608,93772.0,93755.0,0.36866327]
["bitfinex-derivatives","BTCF0:USTF0",1735527112939,0.053434,93765.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735527113141,0.053434,93765.0,93763.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735527114134,0.056434,93765.0,93763.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735527115235,0.056434,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527116036,0.057434,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527117046,0.054434,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527117342,0.057434,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527117548,0.004,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527117743,0.053424,93782.0,93780.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735527117943,0.09840606,93800.0,93781.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735527118142,0.069,93809.0,93788.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735527118143,0.05342,93790.0,93788.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735527120242,0.06142,93790.0,93788.0,0.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1735527121541,0.06242,93790.0,93788.0,0.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1735527124555,0.06242,93790.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527126746,0.06242,93790.0,93789.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735527127957,0.06242,93790.0,93789.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735527128459,0.06142,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527128654,0.06342,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527136059,0.01,93790.0,93789.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735527136263,0.01,93790.0,93789.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1735527136861,0.053416,93797.0,93789.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735527138057,0.055416,93797.0,93795.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735527138266,0.064416,93797.0,93795.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735527139172,0.055416,93797.0,93795.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735527139374,0.064416,93797.0,93795.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735527141070,0.062416,93797.0,93795.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735527141469,0.062416,93797.0,93795.0,0.06191328]
["bitfinex-derivatives","BTCF0:USTF0",1735527142674,0.062416,93797.0,93795.0,0.06291328]
["bitfinex-derivatives","BTCF0:USTF0",1735527142970,0.053416,93797.0,93795.0,0.06691328]
["bitfinex-derivatives","BTCF0:USTF0",1735527144370,0.053416,93796.0,93795.0,0.06691328]
["bitfinex-derivatives","BTCF0:USTF0",1735527145568,0.053416,93796.0,93795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735527146468,0.3608,93802.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527146676,0.05342,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527148075,0.05342,93789.0,93788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527148464,0.05342,93789.0,93788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735527148667,0.05342,93789.0,93788.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735527149177,0.05342,93789.0,93788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735527149377,0.41422,93789.0,93788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527149576,0.05343,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527151170,0.05343,93772.0,93770.0,0.36910455]
["bitfinex-derivatives","BTCF0:USTF0",1735527151680,0.05343,93772.0,93770.0,0.37310455]
["bitfinex-derivatives","BTCF0:USTF0",1735527151880,0.05343,93772.0,93770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735527152082,0.0345,93771.0,93770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735527154284,0.0345,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527155881,0.0688,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527157690,0.32583625,93777.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527157886,0.05343,93772.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527158987,0.053436,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527161395,0.053436,93760.0,93759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735527161697,0.053436,93760.0,93759.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735527163000,0.3608,93777.0,93759.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735527163304,0.053423,93785.0,93779.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735527163604,0.053423,93785.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527163605,0.053418,93793.0,93788.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735527163804,0.053418,93793.0,93782.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735527163999,0.3968,93806.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735527164199,0.053417,93795.0,93783.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735527164404,0.053417,93795.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735527164603,0.3968,93806.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735527164910,0.053417,93794.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735527165207,0.053417,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527166310,0.059417,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527166809,0.006,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527166994,0.053411,93805.0,93800.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735527167197,0.053411,93805.0,93801.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735527167407,0.053411,93805.0,93801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735527167811,0.053412,93803.0,93801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735527169112,0.059412,93803.0,93801.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735527170312,0.062412,93803.0,93801.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735527171109,0.062412,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527172613,0.056412,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527174208,0.0564707,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527183911,0.0030587,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527184221,0.0010587,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527184724,0.0020587,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527190230,0.0020587,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527191920,0.0554707,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527194534,0.0554707,93803.0,93802.0,0.35408536]
["bitfinex-derivatives","BTCF0:USTF0",1735527195923,0.0554707,93803.0,93802.0,0.40749836]
["bitfinex-derivatives","BTCF0:USTF0",1735527196119,0.0554707,93803.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735527196434,0.0554707,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527208540,0.0554707,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527209430,0.0554707,93803.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527209744,0.053417,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527210145,0.053419,93791.0,93789.0,0.01270328]
["bitfinex-derivatives","BTCF0:USTF0",1735527210339,0.053413,93801.0,93782.0,0.125724]
["bitfinex-derivatives","BTCF0:USTF0",1735527210837,0.053422,93786.0,93782.0,0.125724]
["bitfinex-derivatives","BTCF0:USTF0",1735527211245,0.053423,93784.0,93782.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735527211446,0.3608,93797.0,93780.0,0.01318384]
["bitfinex-derivatives","BTCF0:USTF0",1735527211447,0.053425,93781.0,93780.0,0.01318384]
["bitfinex-derivatives","BTCF0:USTF0",1735527211748,0.053427,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527212544,0.053427,93776.0,93775.0,0.37362442]
["bitfinex-derivatives","BTCF0:USTF0",1735527213347,0.053427,93776.0,93775.0,0.37562442]
["bitfinex-derivatives","BTCF0:USTF0",1735527214250,0.054427,93776.0,93775.0,0.38262442]
["bitfinex-derivatives","BTCF0:USTF0",1735527215751,0.001,93776.0,93775.0,0.38262442]
["bitfinex-derivatives","BTCF0:USTF0",1735527216340,0.001,93776.0,93775.0,1.88262442]
["bitfinex-derivatives","BTCF0:USTF0",1735527216536,0.35249791,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735527216742,0.35249791,93795.0,93794.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735527217247,0.053409,93808.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735527217449,0.05341,93807.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527217953,0.0349,93818.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527217954,0.053411,93805.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527218552,0.0050587,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527219148,0.0080587,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527219747,0.0050587,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527220053,0.0070587,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527220839,0.0050587,93803.0,93802.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735527223652,0.0050587,93803.0,93802.0,0.4271658]
["bitfinex-derivatives","BTCF0:USTF0",1735527239476,0.0050587,93803.0,93802.0,1.9271658]
["bitfinex-derivatives","BTCF0:USTF0",1735527241075,0.0050587,93803.0,93802.0,0.4271658]
["bitfinex-derivatives","BTCF0:USTF0",1735527241575,0.0040587,93803.0,93802.0,0.4271658]
["bitfinex-derivatives","BTCF0:USTF0",1735527241972,0.0020587,93803.0,93802.0,0.4271658]
["bitfinex-derivatives","BTCF0:USTF0",1735527244474,0.0020587,93803.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527244475,0.0554737,93803.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527244674,0.1085,93802.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527245973,0.053419,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527248273,0.05347386,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527248786,0.05347386,93795.0,93794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735527253480,0.05347386,93795.0,93794.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735527254581,5.486e-05,93795.0,93794.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735527254782,0.053412,93808.0,93806.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735527254979,0.053412,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527255880,0.3608,93821.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527256085,0.414205,93821.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735527256778,0.3608,93821.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735527257087,0.053405,93820.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735527257786,0.053405,93820.0,93818.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735527258080,0.053405,93820.0,93818.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735527258288,0.058405,93820.0,93818.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735527258785,0.062405,93820.0,93818.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735527258988,0.062405,93820.0,93818.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735527260090,0.058405,93820.0,93818.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735527260291,0.062405,93820.0,93818.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735527261180,0.062405,93820.0,93818.0,0.42778474]
["bitfinex-derivatives","BTCF0:USTF0",1735527261487,0.009,93820.0,93818.0,0.42778474]
["bitfinex-derivatives","BTCF0:USTF0",1735527262684,0.053398,93832.0,93829.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735527262885,0.053398,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527263691,0.053396,93836.0,93832.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735527263882,0.053396,93836.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527264192,0.053396,93836.0,93834.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735527264383,0.3608,93844.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527264584,0.005,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527265183,0.0534,93833.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527265395,0.0534,93833.0,93831.0,0.37454045]
["bitfinex-derivatives","BTCF0:USTF0",1735527266079,0.0534,93833.0,93831.0,0.37354045]
["bitfinex-derivatives","BTCF0:USTF0",1735527266486,0.005,93832.0,93831.0,0.37454045]
["bitfinex-derivatives","BTCF0:USTF0",1735527267588,0.0534,93833.0,93831.0,0.37354045]
["bitfinex-derivatives","BTCF0:USTF0",1735527267785,0.0584,93833.0,93832.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735527268188,0.005,93833.0,93832.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735527268490,0.1,93835.0,93834.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735527268684,0.053392,93847.0,93832.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735527268995,0.053392,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527269586,0.053392,93847.0,93846.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735527270690,0.053388,93853.0,93848.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735527270882,0.053388,93853.0,93849.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735527271289,0.1,93865.0,93849.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735527271597,0.1,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527272995,0.105,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527273794,0.1,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527273988,0.105,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527274187,0.106,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527274994,0.105,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527275200,0.106,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527277895,0.106,93865.0,93855.0,0.10935896]
["bitfinex-derivatives","BTCF0:USTF0",1735527278097,0.053382,93863.0,93855.0,0.10935896]
["bitfinex-derivatives","BTCF0:USTF0",1735527278303,0.106,93865.0,93861.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735527278690,0.159382,93865.0,93861.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735527278892,0.106,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527279189,0.1,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527279702,0.105,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527279897,0.106,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527280303,0.101,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527280499,0.106,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527281093,0.105,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527281294,0.106,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735527282101,0.1,93865.0,93863.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735527286008,0.1,93865.0,93864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735527288405,0.053375,93877.0,93875.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735527289404,0.1,93880.0,93877.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735527289612,0.1,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527289804,0.1,93880.0,93879.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735527291830,0.101,93880.0,93879.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735527292701,0.106,93880.0,93879.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735527293199,0.104,93880.0,93879.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735527295210,0.104,93880.0,93879.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1735527295605,0.103,93880.0,93879.0,0.42609617]
["bitfinex-derivatives","BTCF0:USTF0",1735527296003,0.1,93880.0,93879.0,0.42609617]
["bitfinex-derivatives","BTCF0:USTF0",1735527297811,0.1,93895.0,93879.0,0.42609617]
["bitfinex-derivatives","BTCF0:USTF0",1735527298008,0.1,93895.0,93894.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735527298518,0.1,93895.0,93885.0,0.10935896]
["bitfinex-derivatives","BTCF0:USTF0",1735527298519,0.053365,93894.0,93888.0,0.19064624]
["bitfinex-derivatives","BTCF0:USTF0",1735527298812,0.053368,93889.0,93888.0,0.19064624]
["bitfinex-derivatives","BTCF0:USTF0",1735527299610,0.053365,93894.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527300205,0.053366,93892.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527300916,0.053366,93892.0,93890.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735527301811,0.054366,93892.0,93890.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735527303019,0.059366,93892.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527304324,0.001,93892.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527304517,0.005,93892.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527304706,0.004,93892.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527304906,0.005,93892.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527306418,0.053367,93890.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527306611,0.0348,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527308116,0.0358,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527308719,0.001,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527310417,0.003,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527312822,0.36034889,93899.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527313121,0.053364,93895.0,93892.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735527313324,0.36034889,93899.0,93892.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735527313517,0.053365,93894.0,93892.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735527314021,0.053365,93894.0,93893.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735527316316,0.055365,93894.0,93893.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735527319325,0.053366,93892.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527319623,0.053367,93891.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527321524,0.056367,93891.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527326020,0.003,93891.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527326530,0.003,93891.0,93890.0,1.553367]
["bitfinex-derivatives","BTCF0:USTF0",1735527326831,0.003,93891.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527338532,4.753e-05,93894.0,93889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735527338731,0.001,93891.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527338935,0.001,93891.0,93890.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735527339548,0.0346,93917.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527339739,0.087952,93917.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527339940,0.087952,93917.0,93909.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735527340243,0.053353,93916.0,93909.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735527340944,0.1,93925.0,93923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735527341147,0.13264751,93939.0,93935.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735527341353,0.13264751,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527341354,0.09824751,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527341849,0.1,93940.0,93939.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735527344364,0.1,93940.0,93939.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735527344746,0.102,93940.0,93939.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1735527345250,0.102,93940.0,93939.0,1.915139]
["bitfinex-derivatives","BTCF0:USTF0",1735527347647,0.102,93940.0,93939.0,1.92650556]
["bitfinex-derivatives","BTCF0:USTF0",1735527347849,0.102,93940.0,93939.0,0.42650556]
["bitfinex-derivatives","BTCF0:USTF0",1735527348242,0.1,93955.0,93939.0,0.37316656]
["bitfinex-derivatives","BTCF0:USTF0",1735527348442,0.1,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735527350860,0.101,93955.0,93954.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735527351051,0.101,93955.0,93954.0,0.42647673]
["bitfinex-derivatives","BTCF0:USTF0",1735527354549,0.101,93955.0,93954.0,0.37214573]
["bitfinex-derivatives","BTCF0:USTF0",1735527355557,0.15433,93955.0,93954.0,0.31584573]
["bitfinex-derivatives","BTCF0:USTF0",1735527355746,0.15433,93955.0,93954.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735527356361,0.101,93955.0,93954.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735527359844,0.101,93955.0,93954.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1735527368958,0.101,93955.0,93954.0,1.80523]
["bitfinex-derivatives","BTCF0:USTF0",1735527370259,0.0465,93955.0,93954.0,1.80523]
["bitfinex-derivatives","BTCF0:USTF0",1735527371667,0.053318,93975.0,93954.0,1.80523]
["bitfinex-derivatives","BTCF0:USTF0",1735527371861,0.053315,93981.0,93969.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527372061,0.0352,93984.0,93969.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527373063,0.101,93970.0,93969.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735527376160,0.101,93970.0,93969.0,0.06613331]
["bitfinex-derivatives","BTCF0:USTF0",1735527376564,0.101,93970.0,93969.0,0.01281131]
["bitfinex-derivatives","BTCF0:USTF0",1735527378163,0.1,93970.0,93969.0,0.01181131]
["bitfinex-derivatives","BTCF0:USTF0",1735527378371,0.1,93970.0,93966.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735527381258,0.1,93970.0,93966.0,0.06475219]
["bitfinex-derivatives","BTCF0:USTF0",1735527383968,0.053327,93960.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735527384164,0.3608,93955.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735527385772,0.3608,93955.0,93945.0,0.01169991]
["bitfinex-derivatives","BTCF0:USTF0",1735527385970,0.053334,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527386166,0.053335,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527386367,0.0347,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527387169,0.0347,93945.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527388176,0.3955,93945.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527388377,0.3608,93935.0,93930.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527388770,0.3608,93935.0,93931.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735527389395,0.3608,93935.0,93930.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527389685,0.053342,93934.0,93930.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527389870,0.053342,93934.0,93929.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735527390069,0.3608,93935.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527390267,0.053343,93933.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527390873,0.035,93932.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527391077,0.053344,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527393179,0.054344,93930.0,93928.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735527393672,0.054344,93930.0,93928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735527394580,0.415144,93930.0,93928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527395078,0.415144,93930.0,93911.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1735527395281,0.415144,93930.0,93907.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735527395282,0.053356,93909.0,93907.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735527395583,0.053357,93907.0,93904.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735527395792,0.053357,93907.0,93905.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735527396668,0.1038,93913.0,93897.0,0.42546652]
["bitfinex-derivatives","BTCF0:USTF0",1735527397071,0.053362,93899.0,93897.0,0.37210452]
["bitfinex-derivatives","BTCF0:USTF0",1735527397576,0.053362,93899.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527398281,0.01134107,93902.0,93893.0,0.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1735527398476,0.053364,93894.0,93888.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735527398676,0.053364,93894.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735527399180,0.053364,93894.0,93891.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735527399982,0.054364,93894.0,93891.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735527400674,0.054364,93894.0,93891.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1735527401682,0.054364,93894.0,93891.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1735527402482,0.053364,93894.0,93891.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735527403080,0.053364,93894.0,93891.0,0.06573887]
["bitfinex-derivatives","BTCF0:USTF0",1735527403992,0.3608,93904.0,93891.0,0.01237287]
["bitfinex-derivatives","BTCF0:USTF0",1735527404173,0.053363,93897.0,93891.0,0.01237287]
["bitfinex-derivatives","BTCF0:USTF0",1735527404378,0.053363,93897.0,93894.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735527404785,0.3608,93904.0,93896.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735527404978,0.3608,93904.0,93901.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735527405174,0.05336,93903.0,93901.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735527406090,0.053362,93898.0,93895.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735527406385,0.053362,93898.0,93892.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735527406386,0.002,93903.0,93891.0,0.01137287]
["bitfinex-derivatives","BTCF0:USTF0",1735527406587,0.053365,93893.0,93890.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735527406890,0.053366,93891.0,93890.0,0.42533939]
["bitfinex-derivatives","BTCF0:USTF0",1735527408592,0.053366,93891.0,93890.0,0.06453939]
["bitfinex-derivatives","BTCF0:USTF0",1735527409291,0.3608,93904.0,93890.0,0.06853939]
["bitfinex-derivatives","BTCF0:USTF0",1735527409486,0.053362,93899.0,93892.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735527410194,0.053362,93899.0,93890.0,0.12521786]
["bitfinex-derivatives","BTCF0:USTF0",1735527410492,0.053362,93899.0,93897.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735527410992,0.053362,93899.0,93890.0,0.01517239]
["bitfinex-derivatives","BTCF0:USTF0",1735527411184,0.3628,93904.0,93891.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735527411383,0.053362,93898.0,93891.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735527411583,0.053362,93898.0,93892.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735527411796,0.053362,93898.0,93893.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735527412879,0.054362,93898.0,93894.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735527414191,0.054362,93898.0,93894.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1735527414588,0.054362,93898.0,93896.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735527414790,0.053362,93898.0,93896.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735527415291,0.414159,93904.0,93898.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735527415480,0.414159,93904.0,93895.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735527415481,0.053359,93903.0,93895.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735527415683,0.053359,93903.0,93899.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735527416087,0.05336,93902.0,93899.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735527416295,0.3608,93904.0,93899.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735527416494,0.053361,93901.0,93899.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735527416893,0.053361,93901.0,93899.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735527418498,0.053361,93901.0,93899.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1735527419100,0.053361,93901.0,93899.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735527419297,0.053361,93901.0,93899.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1735527419800,0.053361,93901.0,93899.0,0.06965771]
["bitfinex-derivatives","BTCF0:USTF0",1735527420399,0.3608,93904.0,93899.0,0.01629671]
["bitfinex-derivatives","BTCF0:USTF0",1735527420704,0.10904547,93940.0,93899.0,0.01629671]
["bitfinex-derivatives","BTCF0:USTF0",1735527420705,0.05335,93920.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735527422104,0.05835,93920.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735527423401,0.06035,93920.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735527423609,0.007,93920.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735527423799,0.3608,93944.0,93919.0,1.51102878]
["bitfinex-derivatives","BTCF0:USTF0",1735527423998,0.3608,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735527425711,0.3628,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735527425917,0.3698,93944.0,93943.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735527426412,0.3698,93944.0,93943.0,0.0655428]
["bitfinex-derivatives","BTCF0:USTF0",1735527426618,0.3678,93944.0,93943.0,0.0655428]
["bitfinex-derivatives","BTCF0:USTF0",1735527426813,0.3698,93944.0,93943.0,0.0655428]
["bitfinex-derivatives","BTCF0:USTF0",1735527428324,0.009,93944.0,93943.0,0.0655428]
["bitfinex-derivatives","BTCF0:USTF0",1735527430425,0.3608,93969.0,93943.0,0.0655428]
["bitfinex-derivatives","BTCF0:USTF0",1735527430628,0.053323,93968.0,93959.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527430812,0.3608,93969.0,93959.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527431016,0.053324,93965.0,93959.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527432332,0.053325,93964.0,93959.0,0.11004547]
["bitfinex-derivatives","BTCF0:USTF0",1735527433219,0.053325,93964.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527435816,0.053325,93964.0,93959.0,0.01205885]
["bitfinex-derivatives","BTCF0:USTF0",1735527436021,0.053327,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527437123,0.3608,93961.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527437618,0.3608,93961.0,93957.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735527439828,0.053327,93960.0,93957.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735527440134,0.084327,93960.0,93957.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735527440631,0.084327,93960.0,93954.0,0.01136829]
["bitfinex-derivatives","BTCF0:USTF0",1735527440632,0.053329,93956.0,93954.0,0.01136829]
["bitfinex-derivatives","BTCF0:USTF0",1735527440828,0.0333,93959.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527441132,0.053331,93953.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527441734,0.053332,93952.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527445132,0.053332,93952.0,93950.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735527445524,0.053329,93957.0,93953.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735527446835,0.053329,93957.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735527450634,0.053329,93957.0,93955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1735527451534,0.053329,93957.0,93955.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735527453241,0.3608,93961.0,93955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527453441,0.3608,93961.0,93959.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735527455139,0.3608,93961.0,93959.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1735527455734,0.3608,93961.0,93959.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1735527456642,0.414122,93969.0,93965.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735527457228,0.053323,93968.0,93965.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735527457434,0.053323,93968.0,93966.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735527461347,0.053323,93968.0,93966.0,0.06424203]
["bitfinex-derivatives","BTCF0:USTF0",1735527466851,0.053323,93968.0,93966.0,0.01091803]
["bitfinex-derivatives","BTCF0:USTF0",1735527467051,0.3608,93969.0,93963.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527467252,0.21683636,93969.0,93963.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527467952,0.053321,93964.0,93963.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527469153,0.053323,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527471051,0.053323,93961.0,93960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527471543,0.053323,93961.0,93960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735527472845,0.053327,93962.0,93961.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735527474253,0.053327,93962.0,93961.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1735527478351,0.053327,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527478755,0.053327,93962.0,93961.0,0.00057294]
["bitfinex-derivatives","BTCF0:USTF0",1735527479349,0.10868235,93969.0,93961.0,0.00057294]
["bitfinex-derivatives","BTCF0:USTF0",1735527480052,0.053327,93962.0,93961.0,0.00057294]
["bitfinex-derivatives","BTCF0:USTF0",1735527480559,0.053331,93954.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735527480760,0.053332,93953.0,93951.0,0.0645587]
["bitfinex-derivatives","BTCF0:USTF0",1735527481261,0.053332,93953.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735527481761,0.053333,93951.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735527482257,0.053338,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527484056,0.053338,93942.0,93941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735527484759,0.053335,93948.0,93941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735527484960,0.053335,93948.0,93944.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735527485257,0.053335,93948.0,93941.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735527485453,0.053335,93948.0,93947.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735527491256,0.053328,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527491458,0.053328,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527492554,0.053326,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735527494567,0.053326,93964.0,93963.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735527498565,0.053323,93969.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527498762,0.053323,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527498971,0.1,93970.0,93968.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735527502975,0.153322,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527504667,0.1,93970.0,93968.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735527507979,0.153322,93970.0,93968.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735527508178,0.153322,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527508971,0.0345,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527509173,0.1,93970.0,93969.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735527510378,0.1,93970.0,93969.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1735527526690,0.1,93970.0,93969.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735527528198,0.1,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527528199,0.053323,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527528395,0.153523,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527531981,0.1002,93969.0,93959.0,0.46984547]
["bitfinex-derivatives","BTCF0:USTF0",1735527532384,0.053326,93963.0,93959.0,0.46984547]
["bitfinex-derivatives","BTCF0:USTF0",1735527532588,0.053326,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527533399,0.053326,93963.0,93959.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735527533988,0.053326,93963.0,93959.0,0.417128]
["bitfinex-derivatives","BTCF0:USTF0",1735527534199,0.053326,93963.0,93959.0,0.42899891]
["bitfinex-derivatives","BTCF0:USTF0",1735527534694,0.053326,93963.0,93961.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735527534994,0.153523,93969.0,93964.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735527535188,0.0674,93969.0,93959.0,0.48471638]
["bitfinex-derivatives","BTCF0:USTF0",1735527535389,0.0674,93969.0,93967.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735527535591,0.0674,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527535794,0.0674,93969.0,93968.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735527537394,0.0674,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527542601,0.053328,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527543999,0.053328,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527544396,0.053328,93960.0,93959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527551489,0.053324,93966.0,93960.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735527551693,0.053324,93966.0,93961.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735527552206,0.1,93970.0,93969.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735527553503,0.1,93970.0,93969.0,1.553323]
["bitfinex-derivatives","BTCF0:USTF0",1735527555506,0.1,93970.0,93969.0,0.06430514]
["bitfinex-derivatives","BTCF0:USTF0",1735527564422,0.053307,93997.0,93984.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735527564712,0.0337,93998.0,93984.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735527565403,0.2,94000.0,93984.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735527565605,0.06853152,93985.0,93984.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735527566610,0.2,94000.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735527566814,0.2,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527568505,0.2,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527570517,0.253305,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527570821,0.2,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527577833,0.2,94000.0,93999.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735527585238,0.5,94000.0,93999.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735527585529,0.053322,93971.0,93969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735527585734,0.053322,93971.0,93960.0,0.36283944]
["bitfinex-derivatives","BTCF0:USTF0",1735527585735,0.053324,93966.0,93960.0,0.36283944]
["bitfinex-derivatives","BTCF0:USTF0",1735527586932,0.053324,93966.0,93965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735527587528,0.053326,93963.0,93960.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527587936,0.3608,93961.0,93960.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527588140,0.3608,93961.0,93959.0,0.06438392]
["bitfinex-derivatives","BTCF0:USTF0",1735527589035,0.414127,93961.0,93960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527590239,0.414127,93961.0,93960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735527590624,0.414127,93961.0,93960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735527590827,0.415127,93961.0,93960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735527591636,0.415127,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527594540,0.2650768,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527596837,0.2117498,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527598145,0.001,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527598532,0.3618,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527605449,0.001,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527610339,0.3618,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527624150,0.001,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527625155,0.3608,93972.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527625354,0.3608,93972.0,93961.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735527625548,0.3608,93972.0,93968.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735527625766,0.3608,93972.0,93968.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1735527626854,0.3608,93972.0,93969.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735527628052,0.3608,93972.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527628265,0.3608,93972.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527630473,0.3608,93972.0,93970.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735527630768,0.3608,93972.0,93970.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1735527634059,0.3608,93972.0,93970.0,0.06685712]
["bitfinex-derivatives","BTCF0:USTF0",1735527640070,0.3608,93972.0,93971.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735527641161,0.3608,93972.0,93971.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735527642071,0.3608,93972.0,93971.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735527645666,0.053327,93962.0,93961.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735527645867,0.05333,93956.0,93955.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735527646070,0.053331,93955.0,93948.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1735527646267,0.3608,93953.0,93948.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1735527646468,0.3608,93953.0,93948.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735527646677,0.053334,93950.0,93948.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735527648072,0.053334,93950.0,93948.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735527648975,0.053334,93950.0,93948.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735527650771,0.3608,93949.0,93948.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735527652083,0.3608,93949.0,93948.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735527652283,0.3618,93949.0,93948.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735527652885,0.3618,93949.0,93948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735527655087,0.253,93949.0,93948.0,0.062335]
["bitfinex-derivatives","BTCF0:USTF0",1735527655391,0.253,93949.0,93948.0,0.096235]
["bitfinex-derivatives","BTCF0:USTF0",1735527657180,0.253,93949.0,93948.0,0.097235]
["bitfinex-derivatives","BTCF0:USTF0",1735527658082,0.253,93949.0,93948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527658577,0.286,93949.0,93948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527659289,0.3202,93949.0,93948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527660182,0.3192,93949.0,93948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527660489,0.3192,93949.0,93948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735527660490,0.3202,93949.0,93948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735527662091,0.3202,93949.0,93920.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527662289,0.3608,93922.0,93910.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527662489,0.053351,93921.0,93910.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527662693,0.053351,93921.0,93919.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735527662989,0.3608,93922.0,93921.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735527664490,0.3618,93922.0,93921.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1735527664885,0.3618,93922.0,93921.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1735527666289,0.3618,93922.0,93921.0,0.0783566]
["bitfinex-derivatives","BTCF0:USTF0",1735527667095,0.3618,93922.0,93921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735527667096,0.415149,93922.0,93921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735527668282,0.415149,93922.0,93921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735527668486,0.415149,93922.0,93921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735527669095,0.415149,93922.0,93921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735527669296,0.415149,93922.0,93921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735527669697,0.414149,93922.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527670803,0.414149,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527670996,0.414149,93922.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527673095,0.3608,93922.0,93921.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1735527673486,0.3608,93922.0,93921.0,0.06903145]
["bitfinex-derivatives","BTCF0:USTF0",1735527674299,0.414149,93922.0,93921.0,0.01668145]
["bitfinex-derivatives","BTCF0:USTF0",1735527674500,0.414149,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527674693,0.414149,93922.0,93921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735527677599,0.3608,93922.0,93921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735527681205,0.3608,93922.0,93921.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1735527681599,0.3608,93932.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735527683509,0.3618,93932.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735527684102,0.3618,93932.0,93931.0,0.06408931]
["bitfinex-derivatives","BTCF0:USTF0",1735527690913,0.001,93932.0,93931.0,0.06408931]
["bitfinex-derivatives","BTCF0:USTF0",1735527693715,0.054344,93932.0,93910.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527693921,0.053355,93912.0,93910.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527694315,0.3608,93917.0,93910.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527694617,0.3608,93917.0,93912.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735527695710,0.001,93917.0,93915.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735527697323,0.3608,93927.0,93926.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735527698627,0.3608,93927.0,93926.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735527699026,0.3608,93927.0,93926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527699528,0.3608,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527699819,0.3942,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527700215,0.4627,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527702424,0.053358,93907.0,93906.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735527703128,0.05336,93904.0,93903.0,0.37180015]
["bitfinex-derivatives","BTCF0:USTF0",1735527703516,0.05336,93904.0,93903.0,0.01100015]
["bitfinex-derivatives","BTCF0:USTF0",1735527703710,0.3608,93904.0,93890.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527703916,0.053361,93901.0,93894.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735527704210,0.053361,93901.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735527705824,0.053361,93901.0,93870.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527705825,0.053372,93882.0,93870.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527706220,0.3608,93885.0,93870.0,0.29939095]
["bitfinex-derivatives","BTCF0:USTF0",1735527706425,0.3608,93885.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735527706927,0.3608,93885.0,93881.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527707321,0.3608,93885.0,93875.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735527708215,0.3618,93885.0,93881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527708829,0.3618,93885.0,93875.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1735527709819,0.3618,93885.0,93875.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1735527710015,0.053371,93884.0,93875.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1735527710625,0.053371,93884.0,93875.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735527710927,0.053371,93884.0,93881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527711129,0.053372,93883.0,93881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527711320,0.053375,93877.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527711520,0.3608,93876.0,93875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735527712119,0.3608,93876.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527712729,0.3608,93876.0,93870.0,0.01085715]
["bitfinex-derivatives","BTCF0:USTF0",1735527712926,0.3608,93876.0,93860.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527713237,0.3608,93876.0,93873.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735527713531,0.3608,93876.0,93874.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735527713721,0.3608,93876.0,93875.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735527713922,0.001,93884.0,93875.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735527714118,0.414171,93885.0,93875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735527714428,0.001,93876.0,93875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735527715224,0.053372,93883.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527715433,0.053372,93883.0,93875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735527715623,0.053372,93883.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527717337,0.053372,93883.0,93874.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1735527717634,0.001,93876.0,93875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735527718025,0.053372,93883.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527718226,0.3608,93885.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527718422,0.053372,93882.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527718736,0.053373,93881.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735527718935,0.001,93876.0,93875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735527719929,0.001,93876.0,93860.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527719930,0.053376,93875.0,93840.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527720225,0.3608,93843.0,93840.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527720427,0.3608,93843.0,93840.0,0.20120982]
["bitfinex-derivatives","BTCF0:USTF0",1735527721031,0.36136001,93855.0,93840.0,0.20120982]
["bitfinex-derivatives","BTCF0:USTF0",1735527721234,0.3608,93855.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735527722740,0.3608,93855.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735527723342,0.3618,93855.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735527724344,0.3628,93855.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735527724844,0.3618,93855.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735527725030,0.3628,93855.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735527726133,0.3628,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527726134,0.002,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527726339,0.3608,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735527727845,0.3668,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735527728434,0.3608,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735527728634,0.3658,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735527729435,0.3688,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735527730547,0.3688,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527732846,0.008,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527733838,0.005,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527734039,0.008,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527734440,0.005,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527734952,0.003,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527735149,0.005,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527735640,0.003,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527736447,0.002,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527736648,0.003,93873.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527740049,0.17290799,93875.0,93872.0,0.06402368]
["bitfinex-derivatives","BTCF0:USTF0",1735527740348,0.17290799,93875.0,93872.0,0.01064568]
["bitfinex-derivatives","BTCF0:USTF0",1735527740349,0.053377,93873.0,93872.0,0.01064568]
["bitfinex-derivatives","BTCF0:USTF0",1735527740645,0.053377,93873.0,93866.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735527740851,0.053377,93873.0,93862.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527741051,0.0326,93874.0,93860.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527741243,0.17434798,93875.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527741444,0.002,93875.0,93874.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735527741852,0.3608,93884.0,93880.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735527743653,0.3638,93884.0,93880.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735527743948,0.053375,93878.0,93861.0,0.19034548]
["bitfinex-derivatives","BTCF0:USTF0",1735527744151,0.36436001,93884.0,93868.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527744356,0.417171,93884.0,93881.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527745146,0.420171,93884.0,93881.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527745656,0.414171,93884.0,93881.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527745864,0.420171,93884.0,93881.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527746247,0.423171,93884.0,93881.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527746851,0.3698,93884.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527747159,0.009,93884.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527749958,0.005,93884.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735527752653,0.005,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527755765,0.002,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527756066,0.3935,93903.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735527756266,0.20162824,93903.0,93901.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735527756461,0.053359,93905.0,93901.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735527756856,0.36136001,93914.0,93894.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735527757065,0.31861233,93911.0,93908.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735527757668,0.31861233,93911.0,93900.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527757855,0.31861233,93911.0,93910.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735527759161,0.32761233,93911.0,93910.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735527759671,0.011,93911.0,93910.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735527761063,0.008,93911.0,93910.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735527761566,0.008,93911.0,93910.0,0.06176041]
["bitfinex-derivatives","BTCF0:USTF0",1735527769164,0.008,93911.0,93910.0,0.42256041]
["bitfinex-derivatives","BTCF0:USTF0",1735527769368,0.37081014,93947.0,93935.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735527769569,0.0335,93941.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527769973,0.0335,93941.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735527771278,0.009,93937.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735527772383,0.0425,93941.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735527773976,0.0335,93941.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527774177,0.006,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735527774671,0.0335,93941.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735527774873,0.0415,93941.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735527775274,0.0335,93941.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735527776085,0.0415,93941.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735527777382,0.0435,93941.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735527777985,0.0415,93941.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735527778289,0.0435,93941.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735527778484,0.0435,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527781177,0.01,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527787389,0.424138,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527789295,0.424138,93941.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527789296,0.6708,93941.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527789494,0.05335,93921.0,93918.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735527790794,0.05335,93921.0,93919.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735527792296,0.05335,93921.0,93919.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1735527795597,0.05335,93921.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527795795,0.034,93920.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527796293,0.3948,93920.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527798597,0.3608,93920.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527798797,0.3608,93920.0,93919.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1735527799096,0.36140001,93929.0,93919.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1735527799097,0.00060001,93929.0,93928.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735527799398,0.00060001,93929.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527799399,0.3608,93941.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527799583,0.05334,93939.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735527799790,0.36136001,93941.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527799994,0.40403492,93946.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735527800195,0.40463493,93946.0,93934.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735527800499,0.40463493,93946.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735527800795,0.35129893,93946.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735527801101,0.053337,93945.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735527801500,0.062337,93945.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735527801698,0.009,93945.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735527801893,0.009,93945.0,93935.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735527802089,0.053337,93944.0,93935.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735527802291,0.009,93945.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527802485,0.011,93945.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527802791,0.11513893,93944.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527803000,0.053352,93918.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527803199,0.053352,93918.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735527803895,0.053354,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527805292,0.054354,93913.0,93912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735527805700,0.054354,93913.0,93912.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735527808298,0.054354,93913.0,93912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735527821615,0.001,93913.0,93912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735527821819,0.001,93913.0,93912.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735527822020,0.00056001,93919.0,93912.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1735527822219,0.053345,93930.0,93927.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735527822715,0.053345,93930.0,93928.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735527824323,0.053346,93928.0,93926.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735527825625,0.055346,93928.0,93926.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735527826523,0.002,93928.0,93926.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1735527826721,0.003,93928.0,93926.0,0.09494299]
["bitfinex-derivatives","BTCF0:USTF0",1735527828613,0.001,93928.0,93926.0,0.09494299]
["bitfinex-derivatives","BTCF0:USTF0",1735527828825,0.002,93928.0,93926.0,0.09494299]
["bitfinex-derivatives","BTCF0:USTF0",1735527831121,0.3608,93939.0,93938.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735527833622,0.3648,93939.0,93938.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735527835318,0.3648,93939.0,93938.0,0.06092727]
["bitfinex-derivatives","BTCF0:USTF0",1735527836918,0.053336,93946.0,93938.0,0.06092727]
["bitfinex-derivatives","BTCF0:USTF0",1735527836919,0.35069892,93949.0,93948.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735527837219,0.35069892,93949.0,93948.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735527838224,0.35069892,93949.0,93948.0,0.415135]
["bitfinex-derivatives","BTCF0:USTF0",1735527838427,0.35969892,93949.0,93948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527838634,0.009,93949.0,93948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527839828,0.01,93949.0,93948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527840927,0.053333,93950.0,93948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527841129,0.3608,93981.0,93961.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735527841328,0.0333,93971.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527841524,0.0333,93971.0,93963.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735527841915,0.0333,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527842122,0.36136001,93973.0,93971.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735527842433,0.3608,93973.0,93971.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735527843325,0.414121,93973.0,93971.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735527844220,0.419121,93973.0,93971.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735527845223,0.3658,93973.0,93971.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735527846219,0.005,93973.0,93971.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735527846436,0.005,93973.0,93972.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735527847930,0.3608,93981.0,93972.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735527849028,0.3608,93981.0,93980.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735527849830,0.3658,93981.0,93980.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735527850223,0.005,93981.0,93980.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735527850420,0.005,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527850721,0.005,93981.0,93980.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1735527852831,0.005,93981.0,93980.0,0.42329152]
["bitfinex-derivatives","BTCF0:USTF0",1735527853732,0.3608,93993.0,93980.0,0.36997552]
["bitfinex-derivatives","BTCF0:USTF0",1735527853934,0.2,94000.0,93980.0,0.42329152]
["bitfinex-derivatives","BTCF0:USTF0",1735527854132,0.2,94000.0,93980.0,0.36997552]
["bitfinex-derivatives","BTCF0:USTF0",1735527854334,0.2,94000.0,93994.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735527854532,0.2,94000.0,93980.0,0.36997552]
["bitfinex-derivatives","BTCF0:USTF0",1735527854835,0.2,94000.0,93997.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735527855736,0.205,94000.0,93997.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735527856532,0.205,94000.0,93997.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735527857437,0.2,94000.0,93997.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735527858031,0.2,94000.0,93997.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735527860136,0.2,94000.0,93999.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735527866246,0.2,94000.0,93999.0,0.06151614]
["bitfinex-derivatives","BTCF0:USTF0",1735527869648,0.04925855,94000.0,93999.0,0.06151614]
["bitfinex-derivatives","BTCF0:USTF0",1735527878343,0.0354,94013.0,93999.0,0.06151614]
["bitfinex-derivatives","BTCF0:USTF0",1735527878552,0.36136001,94027.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527878739,0.3608,94027.0,94026.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735527881136,0.3608,94027.0,94021.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735527881734,0.3608,94027.0,94017.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527881935,0.3608,94027.0,94022.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735527882349,0.053291,94025.0,94022.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735527883455,0.053291,94025.0,94023.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735527883849,0.053291,94025.0,93999.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735527883850,0.053307,93997.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527884154,0.053307,93997.0,93996.0,0.07834548]
["bitfinex-derivatives","BTCF0:USTF0",1735527884743,0.36140001,94000.0,93990.0,0.00855322]
["bitfinex-derivatives","BTCF0:USTF0",1735527885055,0.053308,93996.0,93990.0,0.00855322]
["bitfinex-derivatives","BTCF0:USTF0",1735527885951,0.053311,93990.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527886151,0.053312,93989.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527886852,0.3608,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527887154,0.053312,93988.0,93986.0,0.36942999]
["bitfinex-derivatives","BTCF0:USTF0",1735527888341,0.053312,93988.0,93986.0,0.00862999]
["bitfinex-derivatives","BTCF0:USTF0",1735527888552,0.053312,93988.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527889257,0.053312,93988.0,93986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735527889756,0.053319,93976.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527889951,0.414119,93976.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735527890550,0.414119,93976.0,93971.0,0.04627951]
["bitfinex-derivatives","BTCF0:USTF0",1735527891360,0.415119,93976.0,93971.0,0.05427951]
["bitfinex-derivatives","BTCF0:USTF0",1735527891854,0.3618,93976.0,93974.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735527893246,0.3618,93976.0,93974.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1735527893648,0.001,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527893849,0.3971,93998.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527893850,0.3608,93998.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527894155,0.053308,93995.0,93987.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735527894458,0.053308,93995.0,93988.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1735527894859,0.053308,93995.0,93988.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735527895158,0.053308,93995.0,93993.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735527896360,0.054308,93995.0,93993.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735527897259,0.05331,93992.0,93988.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735527897451,0.053311,93990.0,93988.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735527898751,0.053311,93990.0,93988.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735527898958,0.414111,93990.0,93988.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735527899160,0.414111,93990.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527899355,0.0344,93989.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735527900762,0.0344,93989.0,93978.0,0.06197802]
["bitfinex-derivatives","BTCF0:USTF0",1735527900962,0.3608,93979.0,93978.0,0.06197802]
["bitfinex-derivatives","BTCF0:USTF0",1735527901760,0.053315,93983.0,93982.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735527902262,0.41467101,93990.0,93984.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735527902455,0.053313,93987.0,93984.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735527902658,0.053313,93986.0,93984.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735527902962,0.3608,93990.0,93978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735527903264,0.36136001,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527903478,0.053307,93997.0,93992.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735527903664,0.36136001,93998.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735527903863,0.3608,93998.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735527905264,0.3628,93998.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735527905655,0.002,93998.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735527905856,0.003,93998.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735527907060,0.3608,94009.0,94007.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735527907371,0.3608,94009.0,94007.0,0.05325261]
["bitfinex-derivatives","BTCF0:USTF0",1735527908567,0.3718,94009.0,94007.0,0.05425261]
["bitfinex-derivatives","BTCF0:USTF0",1735527909162,0.09956334,94019.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527909475,0.09956334,94019.0,94018.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735527909662,0.04256334,94019.0,94018.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735527910253,0.28721971,94028.0,94027.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735527910459,0.28721971,94037.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527910667,0.28721971,94037.0,94036.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735527911265,0.28721971,94037.0,94036.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735527911563,0.31861233,94043.0,94042.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735527912769,0.1,94045.0,94044.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735527912971,0.00056001,94054.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735527913268,0.35069892,94066.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527913462,0.36140001,94064.0,94059.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735527915871,0.36140001,94064.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527916073,0.053271,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527917065,0.053271,94061.0,94054.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735527917267,0.36140001,94064.0,94053.0,0.36783566]
["bitfinex-derivatives","BTCF0:USTF0",1735527917472,0.36140001,94064.0,94057.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735527918167,0.36140001,94064.0,94053.0,0.36783566]
["bitfinex-derivatives","BTCF0:USTF0",1735527918364,0.36140001,94064.0,94058.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735527918772,0.29999167,94064.0,94058.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735527918968,0.29939166,94064.0,94058.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735527920272,0.35266066,94064.0,94058.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735527920874,0.053265,94071.0,94058.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735527921173,0.053269,94065.0,94060.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735527921374,0.053269,94065.0,94060.0,0.16231647]
["bitfinex-derivatives","BTCF0:USTF0",1735527922176,0.36140001,94072.0,94060.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527922371,0.3608,94072.0,94065.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735527923073,0.053267,94068.0,94065.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735527924362,0.053267,94068.0,94065.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735527925169,0.36136001,94072.0,94065.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735527925465,0.053268,94067.0,94065.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735527927175,0.053268,94067.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527927578,0.0348,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527927786,0.053268,94067.0,94065.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735527927965,0.36144,94072.0,94068.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735527928160,0.053266,94070.0,94068.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735527929277,0.053266,94070.0,94068.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735527929885,0.053266,94070.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527930977,0.053266,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527932184,0.053268,94066.0,94064.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735527934280,0.053268,94066.0,94064.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735527941082,0.053268,94066.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527943883,0.36136001,94072.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527944082,0.053265,94072.0,94064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735527944279,0.1,94075.0,94065.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735527944589,0.1,94075.0,94074.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735527945792,0.36140001,94082.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735527945983,0.3608,94082.0,94079.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735527946181,0.36140001,94092.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527946382,0.153254,94090.0,94086.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735527946987,0.1,94090.0,94088.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735527947289,0.1,94090.0,94089.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735527948194,0.1,94090.0,94089.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1735527948391,0.1,94090.0,94089.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735527948886,0.1,94090.0,94089.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735527949485,0.1,94090.0,94089.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1735527949980,0.1,94090.0,94089.0,0.40353473]
["bitfinex-derivatives","BTCF0:USTF0",1735527951781,0.1,94090.0,94089.0,0.40253473]
["bitfinex-derivatives","BTCF0:USTF0",1735527953384,0.1,94100.0,94097.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735527953589,0.1,94100.0,94097.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735527954491,0.09024,94115.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527954693,0.09024,94115.0,94104.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735527955192,0.0358,94119.0,94104.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735527955394,0.1,94120.0,94104.0,0.353246]
["bitfinex-derivatives","BTCF0:USTF0",1735527955695,0.1,94120.0,94119.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735527957094,0.1,94135.0,94133.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735527958588,0.1,94135.0,94133.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735527959294,0.153229,94135.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527961098,0.153229,94135.0,94133.0,0.00643973]
["bitfinex-derivatives","BTCF0:USTF0",1735527961400,0.153229,94135.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527961602,0.0358,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527963296,0.07,94134.0,94112.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735527963510,0.3608,94120.0,94112.0,0.00560856]
["bitfinex-derivatives","BTCF0:USTF0",1735527963699,0.07,94134.0,94116.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735527963993,0.053237,94120.0,94118.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735527965396,0.41459401,94126.0,94121.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735527965604,0.3608,94126.0,94124.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735527966603,0.0358,94125.0,94124.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735527967207,0.00056001,94126.0,94124.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735527967400,0.190229,94135.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735527967601,0.190229,94135.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735527967907,0.190229,94135.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735527968204,0.190229,94135.0,94125.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735527968205,0.190229,94135.0,94130.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735527969006,0.190229,94135.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527969303,0.190229,94135.0,94131.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735527969808,0.05323,94133.0,94131.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735527970397,0.0364,94132.0,94131.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735527971510,0.0364,94132.0,94131.0,0.05982863]
["bitfinex-derivatives","BTCF0:USTF0",1735527972205,0.0364,94132.0,94131.0,0.06082863]
["bitfinex-derivatives","BTCF0:USTF0",1735527972406,0.0364,94132.0,94131.0,0.05982863]
["bitfinex-derivatives","BTCF0:USTF0",1735527972602,0.0364,94132.0,94131.0,0.06082863]
["bitfinex-derivatives","BTCF0:USTF0",1735527973000,0.0364,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527973896,0.137,94135.0,94134.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735527975698,0.137,94135.0,94134.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735527976710,0.137,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527980509,0.4978,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527981105,0.4978669,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527982613,0.4978669,94135.0,94123.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735527983105,0.3608,94124.0,94123.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735527983410,0.053232,94129.0,94124.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735527983599,0.3608,94126.0,94124.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735527985011,0.414034,94126.0,94124.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735527987209,0.3608,94126.0,94124.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735527989517,0.25378334,94132.0,94131.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735527990912,0.25378334,94134.0,94126.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735527991215,0.25378334,94134.0,94133.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735527991915,0.1000669,94135.0,94133.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735527992917,0.1000669,94135.0,94133.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735527993117,0.1000669,94135.0,94133.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735527993317,0.1000669,94135.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527993518,0.3961,94134.0,94133.0,0.00759343]
["bitfinex-derivatives","BTCF0:USTF0",1735527993814,0.4328,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527994517,0.4328,94134.0,94129.0,0.00642158]
["bitfinex-derivatives","BTCF0:USTF0",1735527994819,0.4328,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527995120,0.4328,94134.0,94128.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735527995416,0.4328,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527995920,0.4328,94134.0,94129.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735527996220,0.4328,94134.0,94130.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735527996517,0.4328,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527998006,0.4328,94134.0,94132.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735527998812,0.4328,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735527999214,0.4328,94134.0,94132.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735527999520,0.4328,94134.0,94132.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735527999716,0.3608,94134.0,94132.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735528001028,0.3608,94134.0,94132.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735528001216,0.3608,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528001716,0.3608,94134.0,94132.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735528002316,0.3608,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528002920,0.053234,94126.0,94125.0,0.36729202]
["bitfinex-derivatives","BTCF0:USTF0",1735528003119,0.034,94133.0,94125.0,0.36729202]
["bitfinex-derivatives","BTCF0:USTF0",1735528003325,0.053231,94132.0,94127.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735528003721,0.034,94133.0,94127.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735528004118,0.053232,94130.0,94127.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735528004329,0.0371,94129.0,94125.0,0.36729202]
["bitfinex-derivatives","BTCF0:USTF0",1735528004527,0.053233,94128.0,94125.0,0.36729202]
["bitfinex-derivatives","BTCF0:USTF0",1735528005029,0.053233,94128.0,94125.0,0.00649202]
["bitfinex-derivatives","BTCF0:USTF0",1735528005228,0.053233,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528005925,0.053233,94128.0,94124.0,0.06148407]
["bitfinex-derivatives","BTCF0:USTF0",1735528006125,0.053233,94128.0,94124.0,0.00824907]
["bitfinex-derivatives","BTCF0:USTF0",1735528006326,0.053233,94128.0,94125.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735528007027,0.089833,94128.0,94125.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735528007521,0.053234,94127.0,94125.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735528008128,0.0366,94128.0,94117.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735528008432,0.0371,94129.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735528008824,0.0371,94129.0,94117.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735528009020,0.0371,94129.0,94127.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735528009227,0.25378334,94131.0,94130.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735528010034,0.06137238,94131.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528010333,0.3608,94114.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528010727,0.3608,94105.0,94097.0,0.36895028]
["bitfinex-derivatives","BTCF0:USTF0",1735528010920,0.053249,94099.0,94097.0,0.00815028]
["bitfinex-derivatives","BTCF0:USTF0",1735528011125,0.053249,94099.0,94092.0,0.18898631]
["bitfinex-derivatives","BTCF0:USTF0",1735528011126,0.053249,94099.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528011330,0.1053,94104.0,94092.0,0.18898631]
["bitfinex-derivatives","BTCF0:USTF0",1735528011637,0.053247,94103.0,94092.0,0.18898631]
["bitfinex-derivatives","BTCF0:USTF0",1735528011836,0.05325,94098.0,94092.0,0.00837153]
["bitfinex-derivatives","BTCF0:USTF0",1735528012026,0.05325,94098.0,94092.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735528012226,0.05325,94098.0,94097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528012929,0.053251,94096.0,94092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528013126,0.414051,94096.0,94092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528014739,0.414051,94096.0,94091.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735528015243,0.414051,94096.0,94093.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735528015537,0.3608,94096.0,94094.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528016639,0.053252,94095.0,94094.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528017337,0.36136001,94096.0,94094.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528017538,0.0344,94104.0,94103.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735528018234,0.31921952,94111.0,94109.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735528019336,0.36136001,94114.0,94113.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735528019639,0.3608,94114.0,94113.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735528021644,0.3608,94114.0,94113.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735528025245,0.053237,94121.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528025542,0.053237,94121.0,94116.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735528027936,0.053237,94121.0,94116.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735528028447,0.053237,94121.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528028646,0.053237,94121.0,94119.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735528030946,0.053237,94121.0,94119.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735528035956,0.053237,94121.0,94119.0,0.06293823]
["bitfinex-derivatives","BTCF0:USTF0",1735528037943,0.053237,94121.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528038147,0.0368,94123.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528038148,0.0368,94123.0,94122.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735528039953,0.0368,94123.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528040158,0.053237,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528041057,0.053243,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528042562,0.053243,94110.0,94109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528044473,0.41468,94116.0,94113.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735528044664,0.41404,94116.0,94113.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735528044864,0.053241,94114.0,94113.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735528045876,0.36136001,94116.0,94115.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735528046170,0.3628,94116.0,94115.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735528047775,0.3608,94116.0,94115.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735528048775,0.3618,94116.0,94115.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735528049178,0.001,94116.0,94115.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735528058283,0.00105783,94116.0,94115.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735528066191,0.36185783,94116.0,94115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528066379,0.053243,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528066875,0.0337,94115.0,94106.0,0.06216651]
["bitfinex-derivatives","BTCF0:USTF0",1735528066876,0.053244,94108.0,94106.0,0.06216651]
["bitfinex-derivatives","BTCF0:USTF0",1735528068087,0.36136001,94113.0,94106.0,0.00892151]
["bitfinex-derivatives","BTCF0:USTF0",1735528068282,0.18762016,94115.0,94113.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735528068678,0.053243,94111.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528069584,0.002,94108.0,94107.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735528069780,0.055244,94108.0,94107.0,0.00922493]
["bitfinex-derivatives","BTCF0:USTF0",1735528069981,0.055244,94108.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528070181,0.053247,94103.0,94100.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735528070381,0.053249,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528071685,0.055249,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528072078,0.05325,94098.0,94096.0,0.00902394]
["bitfinex-derivatives","BTCF0:USTF0",1735528072282,0.05325,94098.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528072475,0.0332,94097.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528073383,0.0339,94096.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528073688,0.0339,94096.0,94093.0,0.06255623]
["bitfinex-derivatives","BTCF0:USTF0",1735528075684,0.0339,94096.0,94094.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528076084,0.003,94098.0,94097.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735528076583,0.3608,94109.0,94102.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735528077482,0.3608,94109.0,94095.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735528077483,0.3608,94109.0,94105.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735528078088,0.3608,94109.0,94099.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735528078289,0.3608,94109.0,94106.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735528079085,0.3638,94109.0,94106.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735528079291,0.053245,94106.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528079688,0.053245,94106.0,94102.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735528079886,0.053245,94106.0,94103.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735528081992,0.056245,94106.0,94103.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735528084194,0.056245,94106.0,94104.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735528089995,0.053247,94103.0,94102.0,0.00898407]
["bitfinex-derivatives","BTCF0:USTF0",1735528090299,0.053248,94102.0,94097.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735528091487,0.056248,94102.0,94097.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735528092090,0.053248,94101.0,94097.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735528093399,0.003,94102.0,94097.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735528093701,0.053249,94100.0,94097.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735528094292,0.24440383,94109.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528094492,0.003,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528095200,0.001,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528095803,0.001,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528097500,0.001,94101.0,94099.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735528098006,0.053248,94102.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528098197,0.053248,94102.0,94100.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735528098708,0.053248,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528100399,0.053248,94102.0,94100.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735528102707,0.36136001,94106.0,94104.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735528103017,0.28688408,94109.0,94108.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735528104207,0.0647,94110.0,94108.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735528105514,0.0316,94110.0,94108.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735528110420,0.0316,94110.0,94108.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735528111211,0.0316,94110.0,94108.0,0.06282481]
["bitfinex-derivatives","BTCF0:USTF0",1735528114827,0.053244,94109.0,94108.0,0.00958081]
["bitfinex-derivatives","BTCF0:USTF0",1735528115024,0.0316,94110.0,94101.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735528115330,0.414046,94106.0,94102.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735528115517,0.053249,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528117015,0.053249,94100.0,94099.0,0.37015592]
["bitfinex-derivatives","BTCF0:USTF0",1735528117930,0.08114492,94105.0,94088.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735528118123,0.08114492,94105.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528118124,0.3608,94095.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528119530,0.053252,94094.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528124128,0.053252,94094.0,94093.0,0.06258274]
["bitfinex-derivatives","BTCF0:USTF0",1735528124629,0.053252,94094.0,94093.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528128627,0.36144,94095.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528128929,0.053254,94091.0,94087.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735528129140,0.053256,94087.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528129339,0.053256,94087.0,94081.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735528129522,0.053256,94087.0,94083.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735528129728,0.0337,94093.0,94081.0,0.3705901]
["bitfinex-derivatives","BTCF0:USTF0",1735528129928,0.053258,94083.0,94081.0,0.3705901]
["bitfinex-derivatives","BTCF0:USTF0",1735528131328,0.0652,94086.0,94084.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735528132826,0.0331,94086.0,94084.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735528134740,0.053256,94087.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528135041,0.34200983,94093.0,94091.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735528137033,0.086953,94093.0,94091.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735528138142,0.088953,94093.0,94091.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735528141440,0.27597039,94095.0,94083.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735528141640,0.3608,94085.0,94065.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735528141840,0.053268,94067.0,94065.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735528142543,0.053268,94067.0,94065.0,0.04649413]
["bitfinex-derivatives","BTCF0:USTF0",1735528142738,0.3608,94066.0,94065.0,0.04649413]
["bitfinex-derivatives","BTCF0:USTF0",1735528142934,0.3962,94066.0,94065.0,0.04649413]
["bitfinex-derivatives","BTCF0:USTF0",1735528143636,0.3962,94066.0,94065.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735528144646,0.4285,94066.0,94065.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735528145349,0.4285,94066.0,94040.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735528145553,0.053278,94049.0,94036.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735528145859,0.053282,94041.0,94039.0,0.10904547]
["bitfinex-derivatives","BTCF0:USTF0",1735528146045,0.053282,94041.0,94036.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735528146955,0.3608,94050.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528147152,0.053278,94048.0,94042.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735528148044,0.053279,94047.0,94042.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735528148353,0.3688,94050.0,94040.0,0.11004547]
["bitfinex-derivatives","BTCF0:USTF0",1735528148541,0.3688,94050.0,94041.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735528148948,0.053279,94046.0,94041.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735528149157,0.002,94048.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528149341,0.053282,94042.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528149942,0.053284,94038.0,94036.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735528150642,0.0355,94045.0,94035.0,0.37058737]
["bitfinex-derivatives","BTCF0:USTF0",1735528150847,0.053285,94036.0,94035.0,0.37058737]
["bitfinex-derivatives","BTCF0:USTF0",1735528153248,0.056285,94036.0,94035.0,0.37058737]
["bitfinex-derivatives","BTCF0:USTF0",1735528153454,0.056285,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528154251,0.057285,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528155141,0.056285,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528155648,0.056285,94036.0,94034.0,0.00972985]
["bitfinex-derivatives","BTCF0:USTF0",1735528155649,0.053288,94031.0,94027.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528156458,0.053288,94031.0,94027.0,0.06306312]
["bitfinex-derivatives","BTCF0:USTF0",1735528156660,0.00256001,94036.0,94035.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735528156960,0.05328,94044.0,94041.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735528157159,0.05328,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528158458,0.05528,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528159653,0.06028,94044.0,94043.0,0.37070375]
["bitfinex-derivatives","BTCF0:USTF0",1735528164866,0.06028,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528173159,0.007,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528176575,0.25505683,94060.0,94059.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735528176770,0.25505683,94060.0,94059.0,0.774872]
["bitfinex-derivatives","BTCF0:USTF0",1735528177570,0.0332,94066.0,94065.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528177975,0.25505683,94072.0,94059.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1735528178172,0.25505683,94072.0,94071.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735528179767,0.25605683,94072.0,94071.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1735528179968,0.001,94072.0,94071.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1735528181270,0.0349,94092.0,94086.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528181461,0.0349,94092.0,94086.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735528182480,0.0349,94092.0,94091.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735528182673,0.0349,94092.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528183978,0.0369,94092.0,94091.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735528188984,0.002,94092.0,94091.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735528189989,0.0352,94093.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528190191,0.001,94092.0,94091.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735528191089,0.0352,94093.0,94091.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735528191287,0.0362,94093.0,94091.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735528193282,0.001,94092.0,94091.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735528193485,0.001,94092.0,94091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528193983,0.088453,94093.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528194388,0.088453,94093.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528195187,0.001,94092.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528196685,0.089453,94093.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528197296,0.0362,94093.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528197487,0.0352,94093.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528197688,0.001,94092.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735528198984,0.001,94093.0,94092.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735528200483,0.053252,94094.0,94092.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735528200888,0.032,94103.0,94091.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1735528201195,0.085247,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528203596,0.085247,94103.0,94102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528204195,0.085247,94103.0,94102.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735528204695,0.086247,94103.0,94102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528209197,0.086247,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528216705,0.24141686,94105.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528216907,0.053247,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528218601,0.054247,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528223914,0.33622952,94113.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528224117,0.34630685,94113.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528225018,0.053247,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528225714,0.053242,94111.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528226919,0.053247,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528227420,0.053242,94111.0,94100.0,0.08137139]
["bitfinex-derivatives","BTCF0:USTF0",1735528227617,0.053248,94101.0,94100.0,0.01002825]
["bitfinex-derivatives","BTCF0:USTF0",1735528227925,0.053248,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528228515,0.053249,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528228907,0.25564201,94103.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528228908,0.053254,94090.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528229620,0.053256,94088.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528230221,0.053256,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528231320,0.4598,94102.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528231321,0.05325,94098.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528231536,0.05325,94098.0,94094.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735528231829,0.05325,94098.0,94095.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1735528232030,0.05325,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528233819,0.06025,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528234433,0.06025,94098.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528236032,0.06025,94098.0,94097.0,0.37177799]
["bitfinex-derivatives","BTCF0:USTF0",1735528240433,0.06025,94098.0,94097.0,0.01097799]
["bitfinex-derivatives","BTCF0:USTF0",1735528240840,0.06025,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528241534,0.053256,94088.0,94087.0,0.31092133]
["bitfinex-derivatives","BTCF0:USTF0",1735528241735,0.053256,94088.0,94087.0,0.30085219]
["bitfinex-derivatives","BTCF0:USTF0",1735528242134,0.053266,94071.0,94069.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528244041,0.053266,94071.0,94069.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735528244541,0.053266,94071.0,94069.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735528246627,0.0349,94082.0,94073.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735528247040,0.053263,94075.0,94073.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735528249444,0.053263,94075.0,94073.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1735528251732,0.053263,94075.0,94073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528251947,0.0337,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528252135,0.053266,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528255044,0.056266,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528256343,0.3638,94069.0,94058.0,0.01256649]
["bitfinex-derivatives","BTCF0:USTF0",1735528256645,0.05327,94063.0,94055.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528257057,0.053271,94062.0,94055.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528257446,0.36436001,94069.0,94051.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735528257747,0.3638,94069.0,94051.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1735528258156,0.053274,94056.0,94051.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1735528258341,0.053267,94068.0,94051.0,0.10203532]
["bitfinex-derivatives","BTCF0:USTF0",1735528258546,0.053274,94056.0,94051.0,0.10203532]
["bitfinex-derivatives","BTCF0:USTF0",1735528258751,0.053274,94056.0,94051.0,0.04875932]
["bitfinex-derivatives","BTCF0:USTF0",1735528258951,0.053274,94056.0,94052.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528259150,0.053274,94055.0,94052.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528259351,0.053276,94053.0,94051.0,0.01295932]
["bitfinex-derivatives","BTCF0:USTF0",1735528259551,0.053276,94053.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528259552,0.10872616,94062.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528259947,0.37379791,94069.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528260147,0.3732379,94069.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528260343,0.3732379,94069.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735528260653,0.002,94053.0,94052.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1735528261948,0.053273,94058.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528261949,0.053273,94057.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528262544,0.053274,94055.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528263659,0.003,94057.0,94050.0,0.37329245]
["bitfinex-derivatives","BTCF0:USTF0",1735528263857,0.053277,94051.0,94050.0,0.37329245]
["bitfinex-derivatives","BTCF0:USTF0",1735528265852,0.003,94055.0,94051.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735528266048,0.053274,94056.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528266249,0.001,94057.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528266444,0.053274,94055.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528267559,0.054274,94055.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528268858,0.057274,94055.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528270557,0.004,94055.0,94050.0,0.37329245]
["bitfinex-derivatives","BTCF0:USTF0",1735528270759,0.053276,94053.0,94050.0,0.37329245]
["bitfinex-derivatives","BTCF0:USTF0",1735528271251,0.053276,94052.0,94050.0,0.37329245]
["bitfinex-derivatives","BTCF0:USTF0",1735528271648,0.053276,94052.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528272659,0.053276,94052.0,94049.0,0.01273165]
["bitfinex-derivatives","BTCF0:USTF0",1735528272660,0.053277,94050.0,94049.0,0.01273165]
["bitfinex-derivatives","BTCF0:USTF0",1735528272866,0.053278,94049.0,94047.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735528273559,0.001,94052.0,94043.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735528273761,0.053279,94047.0,94043.0,0.40911944]
["bitfinex-derivatives","BTCF0:USTF0",1735528275062,0.053279,94047.0,94043.0,0.04831944]
["bitfinex-derivatives","BTCF0:USTF0",1735528275258,0.054279,94047.0,94043.0,0.40911944]
["bitfinex-derivatives","BTCF0:USTF0",1735528276471,0.05328,94045.0,94043.0,0.40911944]
["bitfinex-derivatives","BTCF0:USTF0",1735528277667,0.05328,94045.0,94043.0,0.37371944]
["bitfinex-derivatives","BTCF0:USTF0",1735528279160,0.05528,94045.0,94043.0,0.37371944]
["bitfinex-derivatives","BTCF0:USTF0",1735528279658,0.05328,94045.0,94043.0,0.37371944]
["bitfinex-derivatives","BTCF0:USTF0",1735528279864,0.053277,94051.0,94047.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735528280164,0.28759726,94053.0,94052.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528280363,0.12579726,94053.0,94052.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735528280865,0.54619233,94059.0,94058.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735528281063,0.25522279,94075.0,94074.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735528281263,0.25522279,94075.0,94074.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735528282055,0.053261,94078.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528282255,0.053261,94078.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528283771,0.062261,94078.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528284759,0.067261,94078.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528285962,0.067261,94078.0,94076.0,0.0688339]
["bitfinex-derivatives","BTCF0:USTF0",1735528289964,0.067261,94078.0,94076.0,0.0155719]
["bitfinex-derivatives","BTCF0:USTF0",1735528290273,0.3608,94077.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528290461,0.014,94078.0,94077.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528291464,0.009,94078.0,94077.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528292765,0.0352,94086.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528294474,0.0442,94086.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528295468,0.0492,94086.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528296370,0.0492,94086.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528296575,0.053259,94083.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528297665,0.0442,94086.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528297666,0.053259,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528299977,0.05326,94080.0,94079.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735528300979,0.014,94082.0,94081.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735528301188,0.005,94082.0,94081.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735528301480,0.053257,94087.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528304079,0.062257,94087.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528304483,0.068257,94087.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528304676,0.015,94087.0,94085.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735528305582,0.015,94087.0,94085.0,0.06882114]
["bitfinex-derivatives","BTCF0:USTF0",1735528306185,0.27354006,94094.0,94085.0,0.01556414]
["bitfinex-derivatives","BTCF0:USTF0",1735528306384,0.053256,94088.0,94087.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735528307882,0.062256,94088.0,94087.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735528318182,0.009,94088.0,94087.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735528322495,0.009,94088.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528322496,0.01710318,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528322686,0.01710318,94099.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528322882,0.053252,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528323098,0.053252,94095.0,94094.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1735528323989,0.053253,94093.0,94086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528324193,0.053253,94093.0,94091.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735528324899,0.063252,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528325289,0.054252,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528325601,0.01710318,94099.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528325792,0.414053,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528326490,0.414053,94092.0,94091.0,0.00049784]
["bitfinex-derivatives","BTCF0:USTF0",1735528326696,0.05326,94081.0,94079.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735528326999,0.032,94080.0,94079.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735528327192,0.053262,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528327396,0.032,94080.0,94065.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735528327397,0.053265,94072.0,94066.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528327594,0.053265,94072.0,94065.0,0.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1735528327794,0.053265,94072.0,94070.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528329298,0.11136532,94080.0,94065.0,0.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1735528329299,0.04,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528329793,0.033,94080.0,94079.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735528330202,0.032,94080.0,94079.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735528330602,0.04,94080.0,94079.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735528331212,0.041,94080.0,94079.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735528332502,0.041,94080.0,94079.0,0.42982591]
["bitfinex-derivatives","BTCF0:USTF0",1735528335104,0.009,94080.0,94079.0,0.42982591]
["bitfinex-derivatives","BTCF0:USTF0",1735528337908,0.009,94080.0,94079.0,0.06902591]
["bitfinex-derivatives","BTCF0:USTF0",1735528340310,0.008,94080.0,94079.0,0.06903091]
["bitfinex-derivatives","BTCF0:USTF0",1735528340702,0.008,94080.0,94079.0,0.06803091]
["bitfinex-derivatives","BTCF0:USTF0",1735528340915,0.007,94080.0,94079.0,0.06903091]
["bitfinex-derivatives","BTCF0:USTF0",1735528341101,0.008,94080.0,94079.0,0.06903091]
["bitfinex-derivatives","BTCF0:USTF0",1735528350698,0.008,94080.0,94079.0,0.02267184]
["bitfinex-derivatives","BTCF0:USTF0",1735528350899,0.008,94080.0,94079.0,0.01478357]
["bitfinex-derivatives","BTCF0:USTF0",1735528351094,0.053271,94071.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528351495,0.15015398,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528351708,0.085671,94070.0,94068.0,0.37483812]
["bitfinex-derivatives","BTCF0:USTF0",1735528352413,0.085671,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528352613,0.0342,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528353202,0.0342,94069.0,94061.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528353403,0.053274,94065.0,94053.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735528353698,0.053274,94065.0,94062.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528354311,0.05328,94055.0,94053.0,0.01422974]
["bitfinex-derivatives","BTCF0:USTF0",1735528354507,0.053283,94049.0,94043.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735528354703,0.053284,94048.0,94044.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735528354905,0.087484,94048.0,94044.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735528355912,0.053285,94046.0,94044.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1735528356209,0.053285,94046.0,94044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735528356410,0.0331,94045.0,94044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735528356610,0.0331,94045.0,94034.0,0.0015949]
["bitfinex-derivatives","BTCF0:USTF0",1735528356611,0.053291,94035.0,94034.0,0.0015949]
["bitfinex-derivatives","BTCF0:USTF0",1735528358005,0.053291,94035.0,94034.0,0.0025949]
["bitfinex-derivatives","BTCF0:USTF0",1735528358601,0.3608,94038.0,94034.0,0.0558859]
["bitfinex-derivatives","BTCF0:USTF0",1735528358802,0.3608,94038.0,94034.0,0.0578859]
["bitfinex-derivatives","BTCF0:USTF0",1735528360216,0.3608,94038.0,94034.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1735528360717,0.3608,94038.0,94034.0,0.0548859]
["bitfinex-derivatives","BTCF0:USTF0",1735528361307,0.3618,94038.0,94034.0,0.0548859]
["bitfinex-derivatives","BTCF0:USTF0",1735528361505,0.3618,94038.0,94036.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528364713,0.3608,94038.0,94036.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528369814,0.20317485,94038.0,94036.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528372321,0.25646385,94038.0,94036.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528374725,0.053289,94038.0,94036.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528381421,0.053283,94049.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528381732,0.00060001,94054.0,94052.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735528382031,0.05328,94054.0,94052.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735528382416,0.33985163,94060.0,94055.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735528382619,0.33985163,94060.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735528383821,0.053277,94060.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735528384533,0.054277,94060.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735528385236,0.054277,94060.0,94058.0,0.07105769]
["bitfinex-derivatives","BTCF0:USTF0",1735528385735,0.063277,94060.0,94058.0,0.07205769]
["bitfinex-derivatives","BTCF0:USTF0",1735528386321,0.01,94060.0,94058.0,0.07205769]
["bitfinex-derivatives","BTCF0:USTF0",1735528399529,0.01,94060.0,94058.0,1.57205769]
["bitfinex-derivatives","BTCF0:USTF0",1735528400236,0.01,94060.0,94058.0,0.07205769]
["bitfinex-derivatives","BTCF0:USTF0",1735528401045,0.009,94060.0,94058.0,0.07205769]
["bitfinex-derivatives","BTCF0:USTF0",1735528403549,0.053267,94077.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528406260,0.062267,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528406963,0.009,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528411460,0.009,94077.0,94075.0,0.0765172]
["bitfinex-derivatives","BTCF0:USTF0",1735528412863,0.009,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528414072,0.062267,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528418459,0.062267,94077.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528418969,0.062267,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528420071,0.062267,94077.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528420367,0.061267,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528420870,0.008,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528423565,0.29457463,94077.0,94075.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735528425164,0.29457463,94077.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528425365,0.008,94077.0,94076.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528426870,0.053266,94079.0,94078.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528428979,0.062266,94079.0,94078.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735528429778,0.062266,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528429971,0.009,94079.0,94073.0,0.30137049]
["bitfinex-derivatives","BTCF0:USTF0",1735528430169,0.053269,94074.0,94073.0,0.30137049]
["bitfinex-derivatives","BTCF0:USTF0",1735528432075,0.053269,94074.0,94073.0,0.30237049]
["bitfinex-derivatives","BTCF0:USTF0",1735528432470,0.414069,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528432674,0.414069,94074.0,94071.0,0.02167444]
["bitfinex-derivatives","BTCF0:USTF0",1735528432675,0.05327,94072.0,94071.0,0.02167444]
["bitfinex-derivatives","BTCF0:USTF0",1735528432973,0.053271,94071.0,94069.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735528434876,0.053271,94071.0,94069.0,0.07501508]
["bitfinex-derivatives","BTCF0:USTF0",1735528435675,0.059271,94071.0,94069.0,0.07601508]
["bitfinex-derivatives","BTCF0:USTF0",1735528439175,0.059271,94071.0,94070.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735528440379,0.059271,94071.0,94070.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735528440687,0.053274,94064.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528443089,0.056274,94064.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528458098,0.25987634,94065.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528458896,0.053274,94064.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528461700,0.055274,94064.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528463692,0.34283587,94064.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528464196,0.34283587,94064.0,94063.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735528464197,0.28956187,94064.0,94063.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735528464704,0.002,94064.0,94063.0,1.914075]
["bitfinex-derivatives","BTCF0:USTF0",1735528466402,0.23677891,94084.0,94063.0,1.914075]
["bitfinex-derivatives","BTCF0:USTF0",1735528466607,0.23677891,94084.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528466903,0.053265,94080.0,94079.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528469005,0.062265,94080.0,94079.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735528470203,0.062265,94080.0,94079.0,0.07202303]
["bitfinex-derivatives","BTCF0:USTF0",1735528471502,0.009,94080.0,94079.0,0.07202303]
["bitfinex-derivatives","BTCF0:USTF0",1735528481403,0.062265,94080.0,94079.0,0.07202303]
["bitfinex-derivatives","BTCF0:USTF0",1735528482805,0.062265,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528483503,0.053268,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528484912,0.1106,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528485117,0.009,94080.0,94078.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528485313,0.09864196,94083.0,94074.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1735528485516,0.09864196,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528485813,0.24042676,94084.0,94082.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735528488018,0.24042676,94084.0,94082.0,0.43148907]
["bitfinex-derivatives","BTCF0:USTF0",1735528488817,0.24942676,94084.0,94082.0,0.43248907]
["bitfinex-derivatives","BTCF0:USTF0",1735528489613,0.009,94084.0,94082.0,0.43248907]
["bitfinex-derivatives","BTCF0:USTF0",1735528505646,0.009,94084.0,94082.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1735528505851,0.032,94083.0,94082.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1735528506757,0.032,94083.0,94082.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735528508758,0.037,94083.0,94082.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735528515863,0.005,94083.0,94082.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735528520250,0.005,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528520468,0.039,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528520852,0.005,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528522661,0.005,94083.0,94082.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735528525761,0.005,94083.0,94082.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735528525961,0.005,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528528459,0.005,94083.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528528657,0.121365,94082.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528529167,0.17488165,94081.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528529675,0.0348,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528530659,0.0378,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528531770,0.0398,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528532077,0.0398,94080.0,94074.0,0.30083851]
["bitfinex-derivatives","BTCF0:USTF0",1735528532278,0.0398,94080.0,94074.0,0.25286932]
["bitfinex-derivatives","BTCF0:USTF0",1735528532574,0.053266,94079.0,94074.0,0.25286932]
["bitfinex-derivatives","BTCF0:USTF0",1735528533067,0.053266,94079.0,94071.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528533782,0.0398,94080.0,94062.0,0.37724217]
["bitfinex-derivatives","BTCF0:USTF0",1735528533978,0.10878425,94072.0,94062.0,0.37724217]
["bitfinex-derivatives","BTCF0:USTF0",1735528534183,0.053272,94069.0,94062.0,0.37724217]
["bitfinex-derivatives","BTCF0:USTF0",1735528535482,0.053273,94068.0,94062.0,0.37724217]
["bitfinex-derivatives","BTCF0:USTF0",1735528536273,0.053273,94068.0,94062.0,0.37824217]
["bitfinex-derivatives","BTCF0:USTF0",1735528536869,0.053273,94068.0,94062.0,0.37724217]
["bitfinex-derivatives","BTCF0:USTF0",1735528537071,0.057273,94068.0,94062.0,0.37724217]
["bitfinex-derivatives","BTCF0:USTF0",1735528537575,0.004,94068.0,94067.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735528538177,0.004,94068.0,94067.0,1.553273]
["bitfinex-derivatives","BTCF0:USTF0",1735528539280,0.004,94068.0,94067.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735528539575,0.003,94068.0,94063.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735528540170,0.2231974,94076.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528540378,0.2231974,94076.0,94075.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735528541579,0.2301974,94076.0,94075.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735528542170,0.2301974,94076.0,94075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528543381,0.2301974,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528543589,0.053273,94067.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528543770,0.053274,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528544384,0.053275,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528546893,0.054275,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528554287,0.053279,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528555385,0.36236001,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528555386,0.36136001,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528555580,0.25507295,94062.0,94055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735528555787,0.25507295,94062.0,94060.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528555990,0.25507295,94062.0,94061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735528556185,0.09617295,94062.0,94061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735528556379,0.28696808,94067.0,94066.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735528556692,0.22466808,94067.0,94066.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735528557095,0.35129131,94089.0,94083.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528557296,0.35129131,94089.0,94087.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735528558183,0.0417,94089.0,94087.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735528559887,0.0407,94089.0,94087.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735528562687,0.0407,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528564995,0.093961,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528565400,0.093961,94089.0,94082.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735528565998,0.053266,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528566200,0.053266,94079.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528568101,0.053267,94078.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528569897,0.003,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528570096,0.053268,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528571308,0.057268,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528577910,0.057268,94075.0,94074.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1735528578109,0.053273,94066.0,94065.0,0.01453911]
["bitfinex-derivatives","BTCF0:USTF0",1735528578311,0.16605225,94075.0,94060.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528578713,0.16605225,94075.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528578920,0.053278,94058.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528579719,0.053278,94058.0,94056.0,0.37540494]
["bitfinex-derivatives","BTCF0:USTF0",1735528580710,0.053278,94058.0,94056.0,0.37640494]
["bitfinex-derivatives","BTCF0:USTF0",1735528581111,0.46958425,94066.0,94056.0,0.37640494]
["bitfinex-derivatives","BTCF0:USTF0",1735528581112,0.053274,94065.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528581406,0.053271,94070.0,94057.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735528581613,0.15190996,94075.0,94058.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735528581811,0.2867258,94074.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528582517,0.1262258,94074.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528582907,0.36136001,94087.0,94086.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528583221,0.3608,94087.0,94086.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528585507,0.3698,94087.0,94086.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528587625,0.3698,94087.0,94085.0,0.01417237]
["bitfinex-derivatives","BTCF0:USTF0",1735528587824,0.053268,94076.0,94074.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528588126,0.0352,94075.0,94074.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528588323,0.053263,94084.0,94082.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735528589028,0.0352,94085.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528589224,0.053267,94078.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528589721,0.005,94076.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528591623,0.3608,94077.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528592527,0.005,94076.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528593125,0.053267,94078.0,94069.0,0.37503254]
["bitfinex-derivatives","BTCF0:USTF0",1735528593314,0.005,94077.0,94069.0,0.37503254]
["bitfinex-derivatives","BTCF0:USTF0",1735528593518,0.005,94077.0,94076.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528595532,0.053267,94078.0,94076.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528596322,0.005,94077.0,94076.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528596731,0.053267,94078.0,94076.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528596929,0.059267,94078.0,94076.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528597134,0.006,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528597336,0.006,94078.0,94077.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735528598530,0.0352,94085.0,94078.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528598738,0.0352,94085.0,94084.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528599828,0.0442,94085.0,94084.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528603427,0.0442,94085.0,94084.0,0.06675126]
["bitfinex-derivatives","BTCF0:USTF0",1735528607135,0.053266,94079.0,94078.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528607529,0.053266,94079.0,94078.0,0.06690103]
["bitfinex-derivatives","BTCF0:USTF0",1735528608735,0.059266,94079.0,94078.0,0.0237221]
["bitfinex-derivatives","BTCF0:USTF0",1735528608938,0.059266,94079.0,94078.0,0.06690103]
["bitfinex-derivatives","BTCF0:USTF0",1735528609131,0.059266,94079.0,94078.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528611041,0.053268,94075.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528611342,0.053269,94074.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528611735,0.3608,94076.0,94069.0,0.013404]
["bitfinex-derivatives","BTCF0:USTF0",1735528611937,0.3608,94076.0,94065.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528612132,0.414073,94067.0,94065.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528612332,0.0338,94066.0,94065.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528622641,0.3052736,94076.0,94058.0,0.37422438]
["bitfinex-derivatives","BTCF0:USTF0",1735528624043,0.053269,94074.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528625643,0.0354,94073.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528626543,0.0354,94073.0,94072.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735528626748,0.004,94074.0,94072.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735528626948,0.004,94074.0,94073.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735528627146,0.004,94074.0,94073.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735528627539,0.05326,94090.0,94073.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735528628152,0.05326,94090.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528629043,0.05326,94090.0,94088.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528633251,0.06226,94090.0,94088.0,0.07060998]
["bitfinex-derivatives","BTCF0:USTF0",1735528634738,0.009,94090.0,94088.0,0.07060998]
["bitfinex-derivatives","BTCF0:USTF0",1735528635553,0.06226,94090.0,94088.0,0.07060998]
["bitfinex-derivatives","BTCF0:USTF0",1735528636546,0.009,94090.0,94088.0,0.07060998]
["bitfinex-derivatives","BTCF0:USTF0",1735528641656,0.009,94090.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528641964,0.053263,94084.0,94083.0,0.43114775]
["bitfinex-derivatives","BTCF0:USTF0",1735528642150,0.009,94090.0,94087.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528643363,0.053263,94084.0,94083.0,0.37788375]
["bitfinex-derivatives","BTCF0:USTF0",1735528644449,0.053263,94084.0,94083.0,0.01708375]
["bitfinex-derivatives","BTCF0:USTF0",1735528644651,0.008,94084.0,94082.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735528644963,0.053264,94083.0,94082.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735528645460,0.053264,94083.0,94082.0,0.06998076]
["bitfinex-derivatives","BTCF0:USTF0",1735528646954,0.061264,94083.0,94082.0,0.06998076]
["bitfinex-derivatives","BTCF0:USTF0",1735528651355,0.008,94083.0,94082.0,0.06998076]
["bitfinex-derivatives","BTCF0:USTF0",1735528653166,0.005,94083.0,94082.0,0.06998076]
["bitfinex-derivatives","BTCF0:USTF0",1735528656569,0.005,94083.0,94082.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1735528669079,0.17919338,94091.0,94087.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528669575,0.05326,94090.0,94087.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528670368,0.05326,94090.0,94087.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735528670871,0.05326,94090.0,94087.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528671077,0.06126,94090.0,94087.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735528672169,0.053261,94089.0,94087.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735528673579,0.060261,94089.0,94087.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735528673780,0.060261,94089.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528674279,0.060261,94089.0,94087.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1735528675566,0.3608,94088.0,94087.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1735528676175,0.3608,94088.0,94084.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528676872,0.3678,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528677265,0.414061,94088.0,94084.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528677470,0.421061,94088.0,94084.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735528677678,0.3678,94088.0,94084.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735528677872,0.3608,94088.0,94084.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528678175,0.421061,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528679472,0.3678,94088.0,94084.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528679672,0.3678,94088.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528679971,0.053263,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528680167,0.3678,94088.0,94077.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528680168,0.36136001,94088.0,94077.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528680476,0.42162101,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528680678,0.421061,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528680879,0.053264,94084.0,94078.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528681175,0.3678,94088.0,94078.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528681176,0.36836001,94088.0,94078.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528681377,0.36836001,94088.0,94071.0,0.3818329]
["bitfinex-derivatives","BTCF0:USTF0",1735528681574,0.053268,94076.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528681779,0.0683,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528683877,0.0693,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528690383,0.001,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528698692,0.087862,94087.0,94083.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528698885,0.0346,94087.0,94083.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735528699092,0.053265,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528701790,0.053265,94081.0,94071.0,0.3818329]
["bitfinex-derivatives","BTCF0:USTF0",1735528701791,0.003,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528702092,0.3608,94073.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528702294,0.053274,94065.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528702606,0.0702,94064.0,94063.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735528702790,0.0702,94064.0,94060.0,0.3797061]
["bitfinex-derivatives","BTCF0:USTF0",1735528703295,0.0702,94064.0,94051.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735528703590,0.0713717,94061.0,94036.0,0.55102631]
["bitfinex-derivatives","BTCF0:USTF0",1735528703791,0.053282,94051.0,94045.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735528704284,0.053282,94051.0,94040.0,0.10884892]
["bitfinex-derivatives","BTCF0:USTF0",1735528704587,0.053282,94051.0,94049.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735528704787,0.08963584,94064.0,94051.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735528705096,0.053279,94056.0,94051.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735528705987,0.053279,94056.0,94051.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735528706193,0.09063584,94064.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528706194,0.0712,94064.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735528706494,0.0712,94064.0,94061.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528707484,0.0702,94064.0,94061.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528708197,0.0702,94064.0,94061.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1735528708694,0.123475,94064.0,94061.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1735528708994,0.053275,94063.0,94061.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1735528709198,0.053275,94063.0,94061.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1735528711687,0.054275,94063.0,94061.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1735528714794,0.001,94063.0,94061.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1735528714994,0.001,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528715295,0.001,94063.0,94062.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735528715501,0.001,94063.0,94062.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1735528716297,0.122365,94081.0,94063.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528716492,0.122365,94081.0,94062.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1735528716705,0.10884892,94080.0,94077.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528716899,0.122365,94081.0,94077.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528717502,0.122365,94081.0,94078.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528717701,0.122365,94081.0,94079.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735528718402,0.0691,94081.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528718599,0.053272,94069.0,94067.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735528718804,0.10884892,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528718999,0.053268,94075.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528719496,0.053268,94075.0,94074.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528719693,0.122365,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528719898,0.0345,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528722201,0.0385,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528722797,0.0375,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528723902,0.003,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528735311,0.05326,94091.0,94088.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528735514,0.05326,94090.0,94088.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735528737607,0.05326,94090.0,94088.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735528738113,0.05926,94090.0,94088.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735528740105,0.05926,94090.0,94088.0,0.43211015]
["bitfinex-derivatives","BTCF0:USTF0",1735528740301,0.05926,94090.0,94088.0,0.37884915]
["bitfinex-derivatives","BTCF0:USTF0",1735528744824,0.05926,94090.0,94089.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528747324,0.05926,94090.0,94089.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735528748916,0.05926,94090.0,94089.0,0.02007768]
["bitfinex-derivatives","BTCF0:USTF0",1735528749126,0.05926,94090.0,94085.0,0.31889742]
["bitfinex-derivatives","BTCF0:USTF0",1735528749324,0.05926,94090.0,94085.0,0.27093604]
["bitfinex-derivatives","BTCF0:USTF0",1735528749926,0.05926,94090.0,94089.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528751229,0.06026,94090.0,94089.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528751830,0.06026,94090.0,94089.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735528753735,0.06026,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528758129,0.06126,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528760733,0.053263,94084.0,94072.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735528760934,0.0723,94083.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528761128,0.053269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528764039,0.054269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528764641,0.053269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528764940,0.055269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528765238,0.053269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528765538,0.054269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528766132,0.053269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528766441,0.055269,94075.0,94073.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528767736,0.002,94075.0,94072.0,0.01578462]
["bitfinex-derivatives","BTCF0:USTF0",1735528767940,0.0361,94082.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528767941,0.053271,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528768738,0.053271,94071.0,94070.0,0.37702721]
["bitfinex-derivatives","BTCF0:USTF0",1735528769234,0.053271,94071.0,94070.0,0.37802721]
["bitfinex-derivatives","BTCF0:USTF0",1735528769842,0.0361,94082.0,94070.0,0.37802721]
["bitfinex-derivatives","BTCF0:USTF0",1735528770027,0.053267,94078.0,94074.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528770843,0.0361,94082.0,94074.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735528771033,0.053268,94077.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528772438,0.002,94078.0,94070.0,0.37702721]
["bitfinex-derivatives","BTCF0:USTF0",1735528772642,0.002,94078.0,94077.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528774044,0.002,94077.0,94073.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528774231,0.002,94077.0,94076.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528774633,0.002,94078.0,94073.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528774838,0.002,94078.0,94077.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528775333,0.05326,94091.0,94086.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735528775535,0.05326,94091.0,94088.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735528775734,0.05326,94091.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528776130,0.05326,94091.0,94089.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735528777530,0.06126,94091.0,94089.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735528778147,0.06126,94091.0,94089.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735528782546,0.008,94091.0,94089.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735528784248,0.06126,94091.0,94089.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735528784447,0.06126,94091.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528784646,0.06126,94091.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528784647,0.0357,94090.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528784850,0.053267,94077.0,94072.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735528785162,0.126268,94076.0,94072.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735528785539,0.053269,94074.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528785744,0.053269,94074.0,94072.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735528787452,0.053269,94074.0,94072.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1735528787749,0.073,94076.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528788046,0.3608,94085.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528788348,0.053266,94079.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528788541,0.053267,94077.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528791246,0.055267,94077.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528792042,0.053269,94073.0,94072.0,0.38132846]
["bitfinex-derivatives","BTCF0:USTF0",1735528792344,0.053274,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528792541,0.0361,94072.0,94061.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528792741,0.0361,94072.0,94054.0,0.3807666]
["bitfinex-derivatives","BTCF0:USTF0",1735528792946,0.053277,94059.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735528793152,0.05328,94055.0,94054.0,0.3807666]
["bitfinex-derivatives","BTCF0:USTF0",1735528795849,0.05328,94055.0,94054.0,0.3827666]
["bitfinex-derivatives","BTCF0:USTF0",1735528796655,0.05328,94055.0,94054.0,0.3847666]
["bitfinex-derivatives","BTCF0:USTF0",1735528798150,0.05328,94055.0,94054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735528798546,0.05328,94055.0,94054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735528799363,0.05328,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528799558,0.053295,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528799860,0.053291,94035.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528800058,0.053291,94035.0,94033.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735528802254,0.0358,94034.0,94033.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735528802564,0.0358,94034.0,94033.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735528802768,0.0732,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528803765,0.1089,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528804268,0.4697,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528804858,0.4717,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528805369,0.053296,94027.0,94025.0,0.02002673]
["bitfinex-derivatives","BTCF0:USTF0",1735528805572,0.47226001,94034.0,94021.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735528805755,0.053296,94026.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528805957,0.132492,94034.0,94032.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735528806465,0.0434,94034.0,94032.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735528806664,0.002,94034.0,94032.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735528807169,0.053288,94041.0,94037.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528808060,0.0381,94048.0,94037.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528808360,0.053288,94040.0,94037.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528808871,0.0381,94048.0,94037.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528809068,0.053289,94039.0,94037.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735528809974,0.006,94040.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528810162,0.05329,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528810664,0.053291,94036.0,94029.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735528810869,0.053291,94036.0,94033.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735528811867,0.055291,94036.0,94033.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735528812072,0.055291,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735528812874,0.060291,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735528814370,0.058291,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735528814576,0.060291,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735528814974,0.053293,94032.0,94029.0,0.06376275]
["bitfinex-derivatives","BTCF0:USTF0",1735528815187,0.053293,94032.0,94029.0,0.11705675]
["bitfinex-derivatives","BTCF0:USTF0",1735528815868,0.053293,94032.0,94029.0,0.06376275]
["bitfinex-derivatives","BTCF0:USTF0",1735528816068,0.053293,94032.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735528816366,0.056293,94032.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735528817978,0.057293,94032.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735528820274,0.004,94032.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735528835189,0.002,94032.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735528841597,0.3608,94052.0,94051.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735528842995,0.3718,94052.0,94051.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735528843191,0.011,94052.0,94051.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735528845189,0.0715,94066.0,94065.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528845397,0.37249817,94080.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528845592,0.0721,94079.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528846683,0.0811,94079.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528846879,0.0811,94079.0,94075.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735528849097,0.0811,94079.0,94077.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735528850395,0.0811,94079.0,94077.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735528851794,0.0811,94079.0,94077.0,0.07725109]
["bitfinex-derivatives","BTCF0:USTF0",1735528852596,0.0721,94079.0,94077.0,0.07525109]
["bitfinex-derivatives","BTCF0:USTF0",1735528852785,0.0811,94079.0,94077.0,0.07625109]
["bitfinex-derivatives","BTCF0:USTF0",1735528853897,0.0801,94079.0,94077.0,0.07625109]
["bitfinex-derivatives","BTCF0:USTF0",1735528858600,0.008,94079.0,94077.0,0.07625109]
["bitfinex-derivatives","BTCF0:USTF0",1735528861989,0.008,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528862191,0.008,94079.0,94077.0,0.07625109]
["bitfinex-derivatives","BTCF0:USTF0",1735528862393,0.0386,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528862603,0.053267,94077.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528862798,0.3608,94076.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528863002,0.414068,94076.0,94072.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735528863191,0.053272,94069.0,94067.0,0.02235425]
["bitfinex-derivatives","BTCF0:USTF0",1735528863399,0.0355,94068.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528863702,0.053273,94067.0,94061.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528864003,0.053273,94067.0,94065.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528866494,0.0359,94066.0,94065.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528867896,0.0389,94066.0,94065.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735528869899,0.0389,94066.0,94065.0,0.07361643]
["bitfinex-derivatives","BTCF0:USTF0",1735528872904,0.35540756,94079.0,94065.0,0.07361643]
["bitfinex-derivatives","BTCF0:USTF0",1735528873298,0.053272,94069.0,94065.0,0.07361643]
["bitfinex-derivatives","BTCF0:USTF0",1735528874109,0.053272,94069.0,94065.0,0.07461643]
["bitfinex-derivatives","BTCF0:USTF0",1735528874604,0.053272,94069.0,94065.0,0.07361643]
["bitfinex-derivatives","BTCF0:USTF0",1735528874798,0.057272,94069.0,94065.0,0.07361643]
["bitfinex-derivatives","BTCF0:USTF0",1735528877707,0.057272,94069.0,94067.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735528879804,0.053272,94069.0,94067.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735528880011,0.057272,94069.0,94067.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735528886208,0.057272,94069.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528886209,0.053276,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528886404,0.053276,94062.0,94061.0,0.38068795]
["bitfinex-derivatives","BTCF0:USTF0",1735528886714,0.053276,94062.0,94061.0,0.01988795]
["bitfinex-derivatives","BTCF0:USTF0",1735528886909,0.414076,94062.0,94060.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528887507,0.053276,94062.0,94060.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528887902,0.053276,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528889411,0.053276,94062.0,94060.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735528889618,0.053276,94062.0,94060.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735528890229,0.053276,94062.0,94060.0,0.07420377]
["bitfinex-derivatives","BTCF0:USTF0",1735528890517,0.053276,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528891109,0.053276,94062.0,94060.0,0.07420377]
["bitfinex-derivatives","BTCF0:USTF0",1735528891819,0.053276,94062.0,94060.0,0.07320377]
["bitfinex-derivatives","BTCF0:USTF0",1735528892118,0.053276,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528893308,0.053276,94062.0,94061.0,0.00056369]
["bitfinex-derivatives","BTCF0:USTF0",1735528893618,0.3608,94062.0,94054.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735528893815,0.05328,94055.0,94054.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735528894911,0.3608,94062.0,94050.0,0.02004031]
["bitfinex-derivatives","BTCF0:USTF0",1735528895112,0.3983,94054.0,94048.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735528895312,0.053283,94050.0,94048.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735528897407,0.39886001,94054.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528897607,0.3608,94054.0,94052.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735528900019,0.3608,94054.0,94052.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735528900722,0.3608,94054.0,94052.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735528902823,0.053281,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735528904414,0.3608,94054.0,94045.0,0.43403768]
["bitfinex-derivatives","BTCF0:USTF0",1735528904623,0.053283,94050.0,94045.0,0.43403768]
["bitfinex-derivatives","BTCF0:USTF0",1735528906817,0.053283,94050.0,94045.0,0.43503768]
["bitfinex-derivatives","BTCF0:USTF0",1735528907226,0.053283,94050.0,94045.0,0.44003768]
["bitfinex-derivatives","BTCF0:USTF0",1735528907723,0.054283,94050.0,94046.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528907914,0.059283,94050.0,94045.0,0.01995268]
["bitfinex-derivatives","BTCF0:USTF0",1735528908112,0.059283,94050.0,94031.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735528908924,0.059283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528910526,0.058283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528910727,0.059283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528911224,0.058283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528911428,0.059283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528912827,0.054283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528913124,0.059283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528913330,0.058283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528914232,0.059283,94050.0,94047.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735528915032,0.053286,94044.0,94042.0,0.01993015]
["bitfinex-derivatives","BTCF0:USTF0",1735528915334,0.006,94050.0,94038.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735528915525,0.053287,94042.0,94038.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735528916129,0.053287,94042.0,94039.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735528917828,0.053289,94038.0,94036.0,0.38590643]
["bitfinex-derivatives","BTCF0:USTF0",1735528918028,0.053289,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528919718,0.057289,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528920126,0.053297,94025.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528920323,0.053297,94025.0,94023.0,0.38596346]
["bitfinex-derivatives","BTCF0:USTF0",1735528921340,0.053303,94014.0,94011.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735528921934,0.3608,94016.0,94008.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735528921935,0.053304,94013.0,94008.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735528922229,0.3608,94016.0,94008.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735528922417,0.053304,94012.0,94008.0,0.07864128]
["bitfinex-derivatives","BTCF0:USTF0",1735528923730,0.053304,94012.0,94008.0,0.08064128]
["bitfinex-derivatives","BTCF0:USTF0",1735528923933,0.001,94014.0,94012.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735528924131,0.001,94014.0,94012.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735528924626,0.3608,94026.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528924836,0.3608,94026.0,94025.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735528925339,0.053298,94024.0,94018.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735528926034,0.3608,94026.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528926235,0.053302,94017.0,94012.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1735528926534,0.053302,94017.0,94013.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735528928228,0.053303,94015.0,94013.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735528928629,0.3608,94014.0,94013.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735528928830,0.3608,94014.0,94008.0,0.02533528]
["bitfinex-derivatives","BTCF0:USTF0",1735528929031,0.3608,94014.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528929231,0.3608,94004.0,93996.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735528929534,0.05331,94001.0,94000.0,0.12531835]
["bitfinex-derivatives","BTCF0:USTF0",1735528930432,0.05331,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735528930635,0.05431,94001.0,94000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735528931342,0.05331,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735528933442,0.05331,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735528933632,0.05331,94001.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735528936231,0.22204817,94004.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735528936433,0.053317,93989.0,93987.0,0.02240549]
["bitfinex-derivatives","BTCF0:USTF0",1735528937540,0.053317,93989.0,93984.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735528937848,0.053324,93978.0,93977.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735528938040,0.053324,93978.0,93976.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735528938236,0.053324,93978.0,93976.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735528939244,0.3608,93982.0,93966.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735528939449,0.05333,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528940248,0.05333,93967.0,93965.0,0.38278845]
["bitfinex-derivatives","BTCF0:USTF0",1735528940548,0.05333,93967.0,93965.0,0.43611845]
["bitfinex-derivatives","BTCF0:USTF0",1735528941134,0.05433,93967.0,93965.0,0.43611845]
["bitfinex-derivatives","BTCF0:USTF0",1735528941949,0.001,93967.0,93965.0,0.43911845]
["bitfinex-derivatives","BTCF0:USTF0",1735528942445,0.00094431,93967.0,93965.0,0.43911845]
["bitfinex-derivatives","BTCF0:USTF0",1735528943037,0.00094431,93967.0,93965.0,0.43611845]
["bitfinex-derivatives","BTCF0:USTF0",1735528943243,0.00094431,93967.0,93965.0,0.43711845]
["bitfinex-derivatives","BTCF0:USTF0",1735528943946,0.001,93967.0,93965.0,0.43711845]
["bitfinex-derivatives","BTCF0:USTF0",1735528944147,0.05433,93967.0,93965.0,0.43711845]
["bitfinex-derivatives","BTCF0:USTF0",1735528944332,0.05433,93967.0,93965.0,0.38378845]
["bitfinex-derivatives","BTCF0:USTF0",1735528945139,0.05433,93967.0,93965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735528946852,0.05433,93967.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528947042,0.05433,93967.0,93965.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735528947239,0.05333,93967.0,93965.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735528951550,0.36136001,93982.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528951849,0.053322,93980.0,93978.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735528952048,0.053322,93980.0,93979.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735528952358,0.053322,93980.0,93979.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735528952646,0.3628,93982.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528952850,0.1089534,93980.0,93970.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735528953045,0.36336001,93982.0,93970.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735528953247,0.3628,93982.0,93970.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735528953448,0.004,93980.0,93967.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735528953751,0.053326,93974.0,93972.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735528955037,0.053326,93974.0,93967.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735528955038,0.002,93980.0,93978.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735528955241,0.3608,93982.0,93978.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735528955242,0.002,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528955452,0.3608,94002.0,94000.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735528955659,0.3608,94002.0,94001.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735528955852,0.3608,94002.0,94001.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735528957651,0.053314,93996.0,93995.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735528958748,0.37336001,94002.0,93992.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735528958952,0.012,94002.0,93992.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735528959152,0.012,94002.0,93998.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735528959352,0.012,94002.0,94000.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735528959548,0.3608,94013.0,94001.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735528959751,0.3608,94013.0,94012.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735528960952,0.3698,94013.0,94012.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735528961357,0.3608,94013.0,94012.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735528961554,0.3698,94013.0,94012.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735528963761,0.3698,94013.0,94012.0,0.07491781]
["bitfinex-derivatives","BTCF0:USTF0",1735528964563,0.009,94013.0,94012.0,0.07491781]
["bitfinex-derivatives","BTCF0:USTF0",1735528965552,0.009,94013.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528965865,0.053313,93997.0,93992.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1735528966564,0.053313,93997.0,93994.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735528968460,0.055313,93997.0,93994.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735528969655,0.055313,93997.0,93995.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735528971258,0.002,93997.0,93995.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735528971652,0.05331,94003.0,93997.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735528971957,0.05331,94003.0,93998.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735528972156,0.05331,94003.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735528973554,0.05831,94003.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735528974255,0.05831,94003.0,93999.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735528974459,0.05831,94003.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528974657,0.05831,94003.0,94000.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735528974856,0.05831,94003.0,94001.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735528975061,0.005,94003.0,94001.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735528975469,0.4141,94020.0,94019.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735528977172,0.3608,94020.0,94019.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735528977962,0.3608,94020.0,94019.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735528977963,0.3698,94020.0,94019.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735528981668,0.3698,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528982465,0.4048,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528983867,0.044,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528987976,0.009,94020.0,94019.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735528988975,0.009,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735528991483,0.053312,93998.0,93993.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735528991676,0.053312,93998.0,93994.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735528991978,0.053312,93998.0,93995.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735528992174,0.053315,93993.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528992382,0.053315,93993.0,93981.0,0.30711497]
["bitfinex-derivatives","BTCF0:USTF0",1735528992383,0.053315,93993.0,93981.0,0.01751149]
["bitfinex-derivatives","BTCF0:USTF0",1735528992577,0.3608,93984.0,93970.0,0.24231431]
["bitfinex-derivatives","BTCF0:USTF0",1735528993577,0.3608,93984.0,93970.0,0.26013998]
["bitfinex-derivatives","BTCF0:USTF0",1735528993881,0.3608,93984.0,93970.0,0.07115367]
["bitfinex-derivatives","BTCF0:USTF0",1735528994083,0.053324,93977.0,93970.0,0.07115367]
["bitfinex-derivatives","BTCF0:USTF0",1735528994282,0.053324,93977.0,93971.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735528995299,0.053325,93976.0,93971.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735528996481,0.053325,93976.0,93972.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735528997987,0.005,93976.0,93975.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735528998871,0.005,93976.0,93970.0,0.01782567]
["bitfinex-derivatives","BTCF0:USTF0",1735528999074,0.053327,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528999375,0.053332,93963.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735528999573,0.053332,93963.0,93961.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735529000285,0.053336,93956.0,93954.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735529000488,0.053336,93956.0,93954.0,0.07138902]
["bitfinex-derivatives","BTCF0:USTF0",1735529001288,0.053336,93956.0,93954.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735529001792,0.053336,93956.0,93954.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1735529002797,0.053336,93956.0,93954.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1735529003079,0.053336,93956.0,93954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529003386,0.3608,93955.0,93954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529004074,0.3608,93955.0,93942.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735529004075,0.6608,93955.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529004274,0.053345,93940.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529004675,0.3608,93944.0,93934.0,0.01785903]
["bitfinex-derivatives","BTCF0:USTF0",1735529004883,0.4697534,93944.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529005084,0.053347,93936.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529005785,0.053347,93936.0,93934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735529006485,0.3608,93935.0,93934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735529007481,0.3608,93935.0,93934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529007677,0.3608,93935.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529008572,0.3618,93935.0,93934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529009673,0.3618,93935.0,93934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735529009879,0.3618,93935.0,93934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735529016494,0.3618,93935.0,93924.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735529016790,0.3618,93935.0,93924.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735529016791,0.053353,93925.0,93924.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735529017484,0.414153,93925.0,93924.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735529017683,0.414153,93925.0,93924.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735529018482,0.414153,93925.0,93924.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735529018887,0.414153,93925.0,93924.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735529019088,0.054353,93925.0,93924.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735529020488,0.054353,93925.0,93924.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735529021903,0.001,93925.0,93924.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735529023095,0.054353,93925.0,93924.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735529025101,0.054353,93925.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735529030809,0.001,93925.0,93924.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1735529031002,0.3608,93935.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735529031202,0.3608,93935.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529031404,0.3608,93935.0,93927.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735529031800,0.05335,93932.0,93931.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529033406,0.05335,93932.0,93931.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1735529034316,0.05335,93932.0,93931.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1735529038018,0.05335,93932.0,93931.0,0.07602557]
["bitfinex-derivatives","BTCF0:USTF0",1735529039008,0.05335,93932.0,93931.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1735529039410,0.05335,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529041237,0.41415,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529041925,0.05335,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529043644,0.07022448,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529044442,0.43102448,93932.0,93925.0,0.30358933]
["bitfinex-derivatives","BTCF0:USTF0",1735529044741,0.053358,93917.0,93916.0,0.18898631]
["bitfinex-derivatives","BTCF0:USTF0",1735529044935,0.414158,93917.0,93916.0,0.18898631]
["bitfinex-derivatives","BTCF0:USTF0",1735529045133,0.414158,93917.0,93911.0,0.25379397]
["bitfinex-derivatives","BTCF0:USTF0",1735529045335,0.053365,93905.0,93897.0,0.38069096]
["bitfinex-derivatives","BTCF0:USTF0",1735529045732,0.3608,93912.0,93899.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735529045925,0.3608,93901.0,93899.0,0.06986448]
["bitfinex-derivatives","BTCF0:USTF0",1735529046333,0.3608,93901.0,93900.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735529046532,0.414167,93901.0,93900.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735529047133,0.3608,93901.0,93900.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735529047537,0.3608,93901.0,93900.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1735529060346,0.3608,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735529062749,0.3973,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735529063752,0.3608,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735529079066,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735529079256,0.3608,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735529079462,0.22344053,93907.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735529079658,0.22344053,93907.0,93906.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735529083565,0.22344053,93907.0,93906.0,0.06883278]
["bitfinex-derivatives","BTCF0:USTF0",1735529084175,0.3608,93908.0,93906.0,0.06883278]
["bitfinex-derivatives","BTCF0:USTF0",1735529084573,0.3608,93908.0,93907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735529085572,0.3608,93908.0,93907.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735529087178,0.3618,93908.0,93907.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735529090177,0.3618,93908.0,93907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735529094282,0.001,93908.0,93907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735529098082,0.001,93908.0,93907.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735529098282,0.001,93908.0,93907.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1735529098984,0.22344053,93919.0,93907.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735529098985,0.3608,93913.0,93907.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735529099184,0.3608,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529100782,0.3628,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529101283,0.3608,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529101585,0.3638,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529102886,0.003,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529103086,0.3638,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529108792,0.003,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529109497,0.003,93913.0,93912.0,1.553361]
["bitfinex-derivatives","BTCF0:USTF0",1735529111390,0.22344053,93927.0,93925.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735529111795,0.22344053,93927.0,93926.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735529112480,0.23144053,93927.0,93926.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735529112694,0.008,93927.0,93926.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735529112990,0.012,93927.0,93926.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735529114395,0.0655916,93929.0,93927.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735529115795,0.0785916,93929.0,93927.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735529116697,0.013,93929.0,93927.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735529117292,0.013,93929.0,93928.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735529118397,0.3608,93934.0,93928.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735529118602,0.3608,93934.0,93933.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735529120805,0.3698,93934.0,93933.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735529121401,0.00159717,93945.0,93933.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735529121601,0.00159717,93945.0,93944.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735529122200,0.28728547,93964.0,93956.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735529122399,0.28728547,93964.0,93963.0,0.774932]
["bitfinex-derivatives","BTCF0:USTF0",1735529122400,0.2839617,93964.0,93963.0,0.774932]
["bitfinex-derivatives","BTCF0:USTF0",1735529122602,0.25531966,93980.0,93979.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735529122800,0.25531966,93980.0,93979.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735529123304,0.25531966,93980.0,93979.0,0.774923]
["bitfinex-derivatives","BTCF0:USTF0",1735529123698,0.2839617,93990.0,93979.0,0.774923]
["bitfinex-derivatives","BTCF0:USTF0",1735529123699,0.0015966,94001.0,93996.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735529123899,0.0015966,94001.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529124702,0.0015966,94001.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529125005,0.053316,93990.0,93984.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735529125303,0.053317,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529126804,0.053317,93989.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529126805,0.3,93989.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529127110,0.053327,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529127294,0.3608,93973.0,93969.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735529127497,0.053324,93977.0,93973.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529127907,0.3608,93981.0,93973.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529128291,0.3608,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529128490,0.053326,93973.0,93967.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735529129007,0.053327,93972.0,93967.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735529130309,0.054327,93972.0,93967.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735529131005,0.001,93972.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529131203,0.001,93972.0,93971.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735529132397,0.001,93973.0,93971.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735529133013,0.053323,93979.0,93973.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529133309,0.3608,93978.0,93973.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529133510,0.414124,93978.0,93973.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529133714,0.053324,93977.0,93973.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529134706,0.37438605,93990.0,93989.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735529134707,0.3608,93990.0,93989.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735529135301,0.3608,93998.0,93989.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735529135302,0.3608,93998.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529135502,0.3608,93998.0,93996.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735529136509,0.3678,93998.0,93996.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735529136913,0.3678,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529136914,0.007,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529137107,0.0015966,94001.0,94000.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735529137302,0.053296,94026.0,94020.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735529137703,0.053296,94026.0,94021.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735529138010,0.053296,94026.0,94023.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735529139411,0.053296,94026.0,94023.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735529141001,0.060296,94026.0,94023.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735529141315,0.007,94026.0,94025.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735529142621,0.007,94026.0,94025.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735529143612,0.053291,94035.0,94030.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1735529144313,0.053292,94034.0,94030.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1735529144511,0.005,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529144908,0.058296,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529145309,0.058296,94026.0,94023.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735529146116,0.058296,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529147209,0.053296,94026.0,94023.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735529147817,0.053296,94026.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735529149509,0.053296,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529150204,0.053296,94026.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735529153224,0.053298,94023.0,94021.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735529153408,0.053303,94013.0,94007.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1735529153616,0.053303,94013.0,94010.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735529154822,0.053303,94013.0,94008.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529155118,0.053303,94013.0,94011.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735529159211,0.053303,94013.0,94009.0,0.01361745]
["bitfinex-derivatives","BTCF0:USTF0",1735529159412,0.053307,94006.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529159817,0.053309,94003.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735529160022,0.3608,94001.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735529160610,0.41411,94001.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735529160815,0.3608,94001.0,93997.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735529161017,0.053311,94000.0,93999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735529162826,0.053311,94000.0,93999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529163327,0.053311,94000.0,93999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529164816,0.12073078,94000.0,93985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529165021,0.053319,93986.0,93985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529166218,0.053319,93986.0,93985.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735529166817,0.053319,93986.0,93985.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735529167911,0.053319,93986.0,93985.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735529168925,0.054319,93986.0,93985.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735529169321,0.056319,93986.0,93985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529179324,0.3608,93987.0,93985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529179528,0.053315,93992.0,93990.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735529180834,0.057315,93992.0,93990.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735529181835,0.3608,93998.0,93990.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735529182034,0.053315,93992.0,93990.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735529182431,0.3608,93998.0,93990.0,0.01252762]
["bitfinex-derivatives","BTCF0:USTF0",1735529182733,0.3608,94007.0,93985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529182734,0.053312,93999.0,93998.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735529183631,0.053312,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529183831,0.053314,93995.0,93993.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735529185435,0.001,93995.0,93993.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735529187338,0.002,93995.0,93993.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735529191341,0.054314,93995.0,93993.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735529191535,0.054314,93995.0,93993.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1735529192441,0.053314,93995.0,93993.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1735529197440,0.053314,93995.0,93993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529197646,0.3608,93994.0,93993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529198445,0.053319,93986.0,93985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529198748,0.3608,93994.0,93972.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735529198935,0.053321,93981.0,93972.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735529199133,0.053321,93981.0,93973.0,0.01282809]
["bitfinex-derivatives","BTCF0:USTF0",1735529199631,0.053321,93981.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529200743,0.053321,93981.0,93980.0,0.002596]
["bitfinex-derivatives","BTCF0:USTF0",1735529201745,0.053321,93981.0,93980.0,0.004596]
["bitfinex-derivatives","BTCF0:USTF0",1735529202245,0.053321,93981.0,93980.0,0.002596]
["bitfinex-derivatives","BTCF0:USTF0",1735529202546,0.053321,93981.0,93980.0,0.003596]
["bitfinex-derivatives","BTCF0:USTF0",1735529209555,0.41322437,93981.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529209738,0.05333,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529209937,0.3608,93972.0,93959.0,0.01266099]
["bitfinex-derivatives","BTCF0:USTF0",1735529210244,0.053336,93956.0,93955.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735529211942,0.053336,93956.0,93955.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735529213355,0.053336,93956.0,93955.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735529213956,0.053336,93956.0,93955.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735529214654,0.053336,93956.0,93955.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735529216143,0.414136,93956.0,93955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735529216340,0.414136,93956.0,93955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529227752,0.42617395,93956.0,93955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529229560,0.414136,93956.0,93955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529233060,0.3608,93956.0,93945.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735529233365,0.053341,93946.0,93945.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735529234251,0.053341,93946.0,93945.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735529235266,0.055341,93946.0,93945.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735529237667,0.055341,93946.0,93945.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735529237959,0.056341,93946.0,93945.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735529248572,0.003,93946.0,93935.0,0.05004712]
["bitfinex-derivatives","BTCF0:USTF0",1735529248770,0.07160738,93945.0,93936.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735529249071,0.053346,93937.0,93936.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735529250571,0.053346,93937.0,93936.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735529257375,0.06534513,93937.0,93936.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735529258779,0.053346,93937.0,93936.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735529264085,0.053344,93942.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735529264285,0.053344,93941.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735529265177,0.053346,93937.0,93936.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735529265685,0.053346,93937.0,93936.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735529266385,0.053346,93937.0,93936.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735529269290,0.3608,93952.0,93936.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735529269877,0.053339,93951.0,93937.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735529270080,0.053345,93940.0,93937.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735529270488,0.053345,93939.0,93937.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735529272592,0.053345,93939.0,93937.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735529280309,0.3608,93973.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529280607,0.053331,93964.0,93960.0,0.07160738]
["bitfinex-derivatives","BTCF0:USTF0",1735529280808,0.3608,93973.0,93961.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735529281002,0.053325,93975.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529281403,0.053325,93975.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529282911,0.056325,93975.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529284798,0.057325,93975.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529286902,0.057325,93975.0,93974.0,0.06524835]
["bitfinex-derivatives","BTCF0:USTF0",1735529287715,0.26155234,93980.0,93974.0,0.06524835]
["bitfinex-derivatives","BTCF0:USTF0",1735529287914,0.053325,93975.0,93974.0,0.06524835]
["bitfinex-derivatives","BTCF0:USTF0",1735529288611,0.053325,93975.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529288917,0.26155234,93980.0,93968.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735529288918,0.053328,93970.0,93968.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735529292117,0.3608,93972.0,93950.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735529292312,0.3608,93957.0,93945.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735529292512,0.053339,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529292707,0.053336,93956.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529293911,0.053336,93956.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735529302915,0.3608,93964.0,93951.0,0.01147799]
["bitfinex-derivatives","BTCF0:USTF0",1735529303120,0.3608,93964.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529303121,0.053333,93961.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529303312,0.04,93971.0,93959.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735529303622,0.3608,93983.0,93959.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735529303623,0.053326,93973.0,93972.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529303926,0.053323,93979.0,93977.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735529304124,0.053323,93979.0,93978.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735529304318,0.053323,93979.0,93978.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735529305723,0.061323,93979.0,93978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735529306025,0.065323,93979.0,93978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735529306813,0.061323,93979.0,93978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735529307025,0.065323,93979.0,93978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735529313431,0.065323,93979.0,93978.0,0.02605518]
["bitfinex-derivatives","BTCF0:USTF0",1735529318133,0.065323,93979.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529327835,0.065323,93979.0,93978.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735529334247,0.065323,93979.0,93978.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1735529334537,0.053326,93973.0,93972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735529335961,0.058326,93973.0,93972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735529336248,0.058326,93973.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529336249,0.053327,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529336456,0.053337,93954.0,93951.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735529336641,0.05333,93966.0,93951.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1735529336840,0.053336,93955.0,93951.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1735529337049,0.3608,93967.0,93952.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735529337249,0.053337,93954.0,93952.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735529337447,0.053337,93954.0,93953.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735529339150,0.053337,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529339355,0.414137,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529340355,0.053337,93954.0,93953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735529341141,0.054337,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529341551,0.053338,93952.0,93950.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735529341758,0.053338,93952.0,93948.0,0.01135219]
["bitfinex-derivatives","BTCF0:USTF0",1735529341759,0.004,93954.0,93953.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735529342852,0.001,93954.0,93953.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735529343351,0.43234375,93990.0,93966.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735529343557,0.43234375,93990.0,93970.0,0.07154375]
["bitfinex-derivatives","BTCF0:USTF0",1735529343747,0.053325,93975.0,93972.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529344453,0.053325,93975.0,93970.0,0.07154375]
["bitfinex-derivatives","BTCF0:USTF0",1735529344652,0.053325,93975.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529345453,0.054325,93975.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529345649,0.054325,93975.0,93974.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735529345960,0.057325,93975.0,93974.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735529351259,0.057325,93975.0,93974.0,0.42541757]
["bitfinex-derivatives","BTCF0:USTF0",1735529351659,0.057325,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529354056,0.004,93975.0,93969.0,0.01141022]
["bitfinex-derivatives","BTCF0:USTF0",1735529354256,0.05333,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529358763,0.053331,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529358964,0.053331,93965.0,93962.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735529359166,0.053331,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529359850,0.053331,93965.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529360055,0.053324,93976.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529360250,0.053324,93976.0,93975.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735529360857,0.05332,93983.0,93975.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735529361163,0.05332,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529362274,0.06132,93983.0,93982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529362770,0.06432,93983.0,93982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529364159,0.05632,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529364459,0.05632,93983.0,93982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529364460,0.06332,93983.0,93982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529365662,0.06332,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529365969,0.053326,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529367764,0.056326,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529368663,0.057326,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529368864,0.053331,93965.0,93963.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735529370264,0.053331,93965.0,93963.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735529385288,0.053331,93964.0,93963.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735529387881,0.053331,93964.0,93963.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1735529391388,0.053331,93964.0,93963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529392091,0.053331,93964.0,93931.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1735529392092,0.17013918,93964.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529392393,0.053342,93945.0,93943.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735529392803,0.3608,93954.0,93948.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735529392804,0.053339,93950.0,93948.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735529395299,0.053339,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529395300,0.3608,93954.0,93953.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735529396790,0.3658,93954.0,93953.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735529401392,0.053339,93951.0,93949.0,0.01117127]
["bitfinex-derivatives","BTCF0:USTF0",1735529401697,0.053339,93951.0,93949.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735529402995,0.055339,93951.0,93949.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735529405099,0.002,93951.0,93949.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735529405295,0.002,93951.0,93950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735529405890,0.3608,93970.0,93962.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735529406090,0.3608,93980.0,93963.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735529406402,0.053325,93976.0,93973.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735529406601,0.053325,93976.0,93974.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735529407187,0.053325,93976.0,93975.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735529407390,0.053325,93976.0,93975.0,0.01319408]
["bitfinex-derivatives","BTCF0:USTF0",1735529407699,0.3608,93980.0,93979.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735529409395,0.3718,93980.0,93979.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735529409797,0.3658,93980.0,93979.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735529409998,0.3718,93980.0,93979.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735529411502,0.3718,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529418302,0.3718,93980.0,93979.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735529418800,0.011,93980.0,93979.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735529420703,0.011,93980.0,93979.0,0.0655729]
["bitfinex-derivatives","BTCF0:USTF0",1735529420905,0.011,93980.0,93979.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735529423029,0.011,93980.0,93979.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1735529428021,0.011,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529430538,0.053323,93979.0,93965.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735529430723,0.3608,93972.0,93962.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735529431026,0.053335,93958.0,93956.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735529433026,0.053337,93954.0,93953.0,0.01072525]
["bitfinex-derivatives","BTCF0:USTF0",1735529433625,0.053337,93954.0,93952.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735529435025,0.053337,93954.0,93947.0,0.06460262]
["bitfinex-derivatives","BTCF0:USTF0",1735529435026,0.05334,93949.0,93947.0,0.01126162]
["bitfinex-derivatives","BTCF0:USTF0",1735529435233,0.053343,93943.0,93940.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735529435629,0.053343,93943.0,93942.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735529438824,0.053343,93943.0,93942.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1735529440925,0.053339,93951.0,93942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735529441127,0.414136,93956.0,93951.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735529441325,0.053336,93956.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735529441921,0.01119058,93963.0,93952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735529442132,0.10908322,93970.0,93952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735529442433,0.001,93956.0,93952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735529442824,0.053337,93954.0,93952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735529443533,0.001,93956.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529443728,0.053342,93944.0,93943.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735529444827,0.053342,93944.0,93943.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735529445735,0.053342,93944.0,93943.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1735529446139,0.053342,93944.0,93943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529454341,0.053342,93944.0,93943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735529458745,0.053342,93944.0,93943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529458746,0.414142,93944.0,93943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529460439,0.419142,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529461352,0.053349,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529462749,0.057349,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529463153,0.001,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529463948,0.054349,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529473254,0.054349,93933.0,93929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735529473255,0.001,93933.0,93929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735529473453,0.05335,93930.0,93929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735529475055,0.05535,93930.0,93929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735529477658,0.05635,93930.0,93929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735529478053,0.053353,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529478962,0.053358,93916.0,93915.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735529479258,0.414158,93916.0,93915.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735529480264,0.053364,93906.0,93904.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735529481050,0.053364,93906.0,93904.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735529481557,0.053364,93906.0,93904.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735529481750,0.053364,93906.0,93904.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1735529482661,0.053364,93906.0,93904.0,0.096665]
["bitfinex-derivatives","BTCF0:USTF0",1735529483763,0.053364,93906.0,93904.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735529485562,0.053364,93906.0,93904.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735529485762,0.053364,93906.0,93904.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735529486563,0.3608,93905.0,93904.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735529488064,0.3608,93905.0,93904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529488752,0.3608,93905.0,93904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529488957,0.3608,93905.0,93904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529489151,0.3608,93905.0,93904.0,0.00044895]
["bitfinex-derivatives","BTCF0:USTF0",1735529489769,0.3608,93905.0,93892.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735529489970,0.053371,93893.0,93892.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735529492666,0.054371,93893.0,93892.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735529492870,0.056371,93893.0,93892.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735529494968,0.053374,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529497067,0.053374,93889.0,93887.0,0.00159719]
["bitfinex-derivatives","BTCF0:USTF0",1735529497261,0.3608,93888.0,93887.0,0.00159719]
["bitfinex-derivatives","BTCF0:USTF0",1735529500468,0.3608,93888.0,93880.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735529500676,0.053378,93881.0,93880.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735529501977,0.053378,93881.0,93880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735529503175,0.053378,93881.0,93880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735529507380,0.053376,93886.0,93882.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735529507566,0.10908322,93900.0,93882.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735529508465,0.10908322,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529508663,0.053373,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529510176,0.054373,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529510375,0.002,93890.0,93882.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735529510573,0.053375,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529511565,0.053375,93886.0,93885.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735529512576,0.053375,93886.0,93885.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735529513383,0.05337,93895.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529513681,0.053375,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529515974,0.05338,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529517487,0.05338,93878.0,93877.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735529518282,0.05338,93878.0,93877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735529519276,0.05338,93878.0,93877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529519486,0.41418,93878.0,93877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529519874,0.41418,93878.0,93877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529520079,0.41418,93878.0,93877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735529520276,0.41418,93878.0,93877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529520479,0.41418,93878.0,93877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735529520979,0.41418,93878.0,93877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529521283,0.41418,93878.0,93869.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735529521481,0.053384,93870.0,93869.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735529521877,0.3608,93878.0,93858.0,0.01099911]
["bitfinex-derivatives","BTCF0:USTF0",1735529522079,0.3608,93878.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529522080,0.053394,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529523986,0.053394,93853.0,93852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529524588,0.0644802,93853.0,93852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529525086,0.0644802,93853.0,93852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735529526190,0.0644802,93853.0,93852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529526484,0.0644802,93853.0,93852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735529526691,0.053394,93853.0,93852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529527190,0.05339,93861.0,93852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529527389,0.3608,93885.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529527582,0.053384,93871.0,93860.0,0.46988322]
["bitfinex-derivatives","BTCF0:USTF0",1735529527892,0.053386,93869.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735529528100,0.01083386,93879.0,93867.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735529528101,0.053386,93868.0,93867.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735529528291,0.053386,93868.0,93867.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735529529389,0.05333594,93868.0,93867.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735529530700,0.05833594,93868.0,93867.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735529530891,0.06033594,93868.0,93867.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735529533690,0.06033594,93868.0,93867.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735529535092,0.053394,93854.0,93853.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735529535297,0.053394,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529535610,0.54739998,93868.0,93847.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735529535611,0.3608,93860.0,93847.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735529535797,0.053397,93848.0,93847.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735529537895,0.053397,93848.0,93847.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735529538088,0.053397,93848.0,93847.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735529538494,0.053393,93856.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735529538700,0.053393,93856.0,93847.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735529538701,0.053393,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529542204,0.053389,93863.0,93859.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735529542395,0.3608,93879.0,93864.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735529542595,0.053384,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529543695,0.3608,93870.0,93865.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735529543895,0.37161408,93879.0,93865.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735529543896,0.053387,93866.0,93865.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735529545003,0.053387,93866.0,93865.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735529545203,0.057387,93866.0,93865.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735529545602,0.053392,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529555518,0.053389,93862.0,93856.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735529555816,0.05339,93861.0,93859.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735529557012,0.05339,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529557216,0.05539,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529558521,0.05639,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529559226,0.05439,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529559531,0.05639,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529567641,0.003,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529572642,0.0342,93893.0,93860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735529572845,0.053372,93893.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529573042,0.053369,93898.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529573346,0.10898945,93899.0,93886.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735529573539,0.053374,93890.0,93886.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735529574137,0.053374,93889.0,93886.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735529574739,0.053374,93889.0,93886.0,0.01793051]
["bitfinex-derivatives","BTCF0:USTF0",1735529575032,0.053374,93889.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529575233,0.053374,93889.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529576051,0.053374,93889.0,93886.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735529576643,0.058374,93889.0,93886.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735529576847,0.053375,93888.0,93886.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735529578254,0.058375,93888.0,93886.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735529578651,0.058375,93888.0,93886.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735529578949,0.064375,93888.0,93886.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735529580747,0.064375,93888.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529581257,0.064375,93888.0,93886.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735529581443,0.064375,93888.0,93887.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735529583753,0.059375,93888.0,93887.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735529584056,0.066375,93888.0,93887.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735529591751,0.066375,93888.0,93887.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735529593263,0.066375,93888.0,93887.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735529593463,0.066375,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529594863,0.060375,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529595068,0.065375,93888.0,93887.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1735529595769,0.065375,93888.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529595770,0.053386,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529597259,0.054386,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529598260,0.054386,93867.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735529600163,0.001,93867.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735529600668,0.01076184,93892.0,93866.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735529600869,0.053375,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529601369,0.053375,93888.0,93887.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735529602375,0.005,93892.0,93889.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735529603071,0.005,93892.0,93890.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735529603072,0.053373,93891.0,93890.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735529604464,0.053373,93891.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529605474,0.006,93892.0,93891.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735529605769,0.37168509,93904.0,93895.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735529605770,0.053368,93900.0,93895.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735529605966,0.01099283,93908.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735529606165,0.053364,93907.0,93903.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735529606560,0.053364,93907.0,93904.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735529607770,0.058364,93907.0,93904.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735529607959,0.053365,93906.0,93904.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735529609568,0.053365,93906.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529609763,0.004,93907.0,93895.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735529609972,0.059364,93906.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529610973,0.053369,93899.0,93895.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1735529611370,0.053369,93898.0,93895.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1735529611869,0.053369,93898.0,93895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529612069,0.057364,93906.0,93904.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735529612274,0.053364,93906.0,93905.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735529613175,0.057364,93906.0,93905.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735529613571,0.063364,93906.0,93905.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735529613872,0.063364,93906.0,93905.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735529614673,0.006,93906.0,93905.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735529614879,0.00159839,93912.0,93905.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735529615075,0.00159839,93912.0,93911.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735529616176,0.053356,93921.0,93916.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735529616376,0.053356,93921.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529616884,0.053357,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529617483,0.053357,93920.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529617687,0.006,93921.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735529618085,0.053343,93943.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529618378,0.0342,93945.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529618580,0.01063296,93946.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529618780,0.09828486,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529619284,0.05334,93949.0,93946.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735529620877,0.001,93950.0,93942.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735529621076,0.053343,93943.0,93942.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735529621685,0.053346,93938.0,93934.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735529621988,0.053346,93938.0,93934.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735529623083,0.056346,93938.0,93934.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735529623284,0.003,93938.0,93934.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735529623481,0.053347,93937.0,93934.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735529623689,0.053347,93936.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529624892,0.053359,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529625082,0.053359,93915.0,93903.0,0.01076715]
["bitfinex-derivatives","BTCF0:USTF0",1735529625083,0.053365,93905.0,93903.0,0.01076715]
["bitfinex-derivatives","BTCF0:USTF0",1735529625283,0.10908322,93913.0,93900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735529625484,0.053367,93902.0,93900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735529626587,0.053367,93902.0,93900.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735529627492,0.053367,93902.0,93900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529627693,0.053367,93902.0,93900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735529628692,0.053367,93902.0,93900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735529628891,0.053367,93902.0,93900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735529631192,0.414165,93904.0,93900.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1735529632393,0.414165,93904.0,93901.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735529632795,0.414165,93904.0,93900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735529632796,0.053367,93901.0,93900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735529633498,0.3608,93904.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735529634296,0.3608,93915.0,93901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735529634698,0.3608,93927.0,93910.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735529635000,0.053358,93917.0,93911.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735529635195,0.414148,93935.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529635502,0.053349,93932.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735529635693,0.053349,93932.0,93931.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735529637592,0.055349,93932.0,93931.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735529638185,0.002,93932.0,93931.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1735529638593,0.002,93932.0,93931.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735529638892,0.002,93932.0,93931.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1735529641896,0.002,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529642907,0.053351,93929.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529644510,0.053351,93929.0,93911.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735529644511,0.053352,93927.0,93911.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735529644703,0.3608,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529644904,0.053366,93904.0,93897.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735529645308,0.053366,93904.0,93896.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1735529645510,0.053366,93904.0,93896.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1735529645709,0.3608,93911.0,93896.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1735529645910,0.053368,93900.0,93896.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1735529646208,0.053368,93900.0,93896.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735529646409,0.053368,93900.0,93896.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1735529646618,0.053368,93900.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735529648115,0.053368,93900.0,93898.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735529650420,0.053368,93900.0,93898.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1735529651216,0.053368,93900.0,93898.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735529665219,0.053368,93900.0,93899.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735529666221,0.053368,93900.0,93899.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735529667235,0.053368,93900.0,93899.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735529674041,0.053368,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529686637,0.053368,93900.0,93899.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735529688542,0.3608,93906.0,93899.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735529688847,0.414164,93906.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735529689050,0.053365,93905.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529689540,0.3608,93906.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529689741,0.053366,93904.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529692446,0.054366,93904.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529694042,0.054366,93904.0,93902.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735529700854,0.054366,93904.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529702957,0.054366,93904.0,93902.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1735529703756,0.054366,93904.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529706159,0.001,93904.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529706364,0.053366,93903.0,93902.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1735529709565,0.053366,93903.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529713359,0.3608,93908.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529713561,0.414163,93908.0,93902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735529713870,0.414163,93908.0,93907.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735529714465,0.415163,93908.0,93907.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735529714960,0.053365,93906.0,93902.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1735529715160,0.053366,93904.0,93902.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1735529715464,0.053366,93903.0,93902.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1735529719776,0.053368,93900.0,93899.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735529719963,0.05337,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529720364,0.053372,93892.0,93884.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735529720663,0.053372,93892.0,93884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735529720870,0.053378,93881.0,93880.0,0.19117126]
["bitfinex-derivatives","BTCF0:USTF0",1735529721467,0.053384,93871.0,93870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735529723185,0.053381,93877.0,93873.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735529723378,0.053381,93877.0,93875.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735529723573,0.414178,93883.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735529723878,0.053378,93882.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735529724065,0.3608,93883.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735529724270,0.053379,93881.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735529724470,0.053379,93880.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735529724671,0.053378,93882.0,93870.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735529724871,0.3608,93883.0,93870.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1735529724872,0.053381,93877.0,93870.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1735529725067,0.053381,93877.0,93870.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1735529725980,0.001,93880.0,93870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735529726280,0.001,93883.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529726483,0.001,93883.0,93880.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735529726683,0.001,93883.0,93881.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735529727183,0.001,93883.0,93882.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735529727577,0.053377,93884.0,93882.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735529727983,0.002,93883.0,93882.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735529728377,0.001,93883.0,93882.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1735529728574,0.053369,93898.0,93892.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735529728771,0.053369,93898.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735529729574,0.32004604,93904.0,93885.0,0.10908322]
["bitfinex-derivatives","BTCF0:USTF0",1735529729768,0.10908322,93903.0,93882.0,0.04514971]
["bitfinex-derivatives","BTCF0:USTF0",1735529730085,0.053367,93902.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735529730274,0.053367,93901.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735529730475,0.053368,93900.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735529730695,0.053369,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529730883,0.003,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529731379,0.053369,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529731577,0.053369,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529731774,0.003,93901.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529731975,0.053364,93906.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735529732277,0.053364,93906.0,93903.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735529733576,0.053365,93905.0,93903.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735529735171,0.053365,93905.0,93903.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735529736187,0.053365,93905.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529736385,0.053365,93905.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529736386,0.053366,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529737974,0.056366,93903.0,93902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529739886,0.056366,93903.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529743890,0.056366,93903.0,93902.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735529744387,0.003,93903.0,93902.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1735529746285,0.003,93903.0,93902.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735529747081,0.053365,93904.0,93902.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1735529747281,0.003,93903.0,93902.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735529748391,0.056365,93904.0,93902.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735529748893,0.10908322,93912.0,93902.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735529749084,0.003,93903.0,93902.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735529750692,0.003,93904.0,93902.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735529751289,0.053365,93904.0,93902.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1735529751585,0.003,93903.0,93902.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735529751891,0.003,93903.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529752083,0.053366,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529753484,0.053366,93902.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735529753785,0.053377,93883.0,93881.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735529754388,0.053377,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529754993,0.053377,93883.0,93881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529756779,0.053377,93883.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735529757493,0.053377,93883.0,93881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529758383,0.06434928,93883.0,93881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529758785,0.3608,93882.0,93881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529760192,0.3608,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529760389,0.3608,93882.0,93881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529760590,0.3951,93882.0,93864.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735529760790,0.053386,93868.0,93864.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735529761095,0.053386,93868.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529761991,0.053386,93868.0,93867.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735529762803,0.053386,93868.0,93867.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735529763588,0.053386,93868.0,93867.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735529769294,0.3608,93871.0,93867.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735529769490,0.3608,93871.0,93868.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735529770488,0.414184,93871.0,93868.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735529770688,0.414184,93871.0,93868.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1735529771403,0.053385,93870.0,93868.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1735529771904,0.053385,93870.0,93868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529772603,0.053385,93870.0,93868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529773499,0.054385,93870.0,93868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529774094,0.001,93870.0,93868.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735529774295,0.05338,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529774503,0.05338,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529777298,0.05838,93879.0,93878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529781307,0.05838,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529782307,0.05838,93879.0,93853.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735529782603,0.053391,93858.0,93853.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735529783903,0.053391,93858.0,93857.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735529784606,0.053391,93858.0,93857.0,0.00759777]
["bitfinex-derivatives","BTCF0:USTF0",1735529784812,0.06386308,93858.0,93857.0,0.00759777]
["bitfinex-derivatives","BTCF0:USTF0",1735529785308,0.06386308,93858.0,93857.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735529785504,0.06386308,93858.0,93857.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735529786810,0.06386308,93858.0,93857.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735529787011,0.07386308,93858.0,93857.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735529787404,0.06586308,93858.0,93857.0,0.00159777]
["bitfinex-derivatives","BTCF0:USTF0",1735529787610,0.07386308,93858.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529788115,0.07486308,93858.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529788712,0.0357,93857.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529789014,0.053394,93853.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735529789912,0.053394,93853.0,93852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735529790607,0.059394,93853.0,93852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735529791113,0.061394,93853.0,93852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735529791518,0.008,93853.0,93842.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735529791720,0.0534,93843.0,93842.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735529793112,0.0534,93843.0,93842.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735529793513,0.0534,93843.0,93842.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735529793712,0.0554,93843.0,93842.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735529797017,0.0554,93843.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529797224,0.053406,93833.0,93832.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735529799418,0.053406,93833.0,93832.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735529799721,0.053406,93833.0,93832.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735529800123,0.01085479,93844.0,93832.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735529800320,0.053403,93838.0,93835.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735529801122,0.0534,93844.0,93843.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735529801320,0.0544,93844.0,93843.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735529802012,0.001,93844.0,93843.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735529803032,0.003,93844.0,93843.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735529803232,0.002,93844.0,93843.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735529804521,0.002,93844.0,93832.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735529804722,0.053402,93840.0,93837.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735529806318,0.053402,93839.0,93837.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735529808030,0.053402,93839.0,93837.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735529808832,0.414202,93839.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529810125,0.415202,93839.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529810327,0.415202,93839.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529810328,0.3724862,93839.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529810529,0.3724862,93839.0,93826.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735529811032,0.053408,93829.0,93826.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735529812729,0.053409,93828.0,93826.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735529813228,0.053409,93828.0,93826.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735529813639,0.053409,93828.0,93826.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1735529813839,0.053409,93828.0,93826.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735529814039,0.053409,93828.0,93826.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1735529814733,0.3714862,93839.0,93832.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735529814935,0.3714862,93839.0,93826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735529814936,0.053405,93835.0,93834.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735529815139,0.053405,93835.0,93834.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1735529815335,0.3608,93847.0,93834.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735529815336,0.0534,93843.0,93834.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735529815539,0.3608,93864.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529815540,0.3608,93855.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529815735,0.3608,93855.0,93848.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735529817138,0.053396,93850.0,93848.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735529817342,0.053396,93850.0,93848.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735529819841,0.059396,93850.0,93848.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735529820229,0.059396,93850.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529820930,0.061396,93850.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529821531,0.008,93850.0,93848.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735529822639,0.061396,93850.0,93848.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735529823441,0.008,93850.0,93848.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735529824744,0.32004604,93858.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529824941,0.32004604,93858.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735529825143,0.053393,93856.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735529825331,0.053393,93855.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735529827144,0.061393,93855.0,93853.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735529827750,0.059393,93855.0,93853.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735529828045,0.059393,93855.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529829147,0.0656,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529829840,0.053394,93853.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529830030,0.0534,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529833443,0.0544,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529835149,0.0544,93843.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529835340,0.053406,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529836755,0.053406,93833.0,93831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735529839243,0.053406,93833.0,93831.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735529842947,0.053406,93833.0,93831.0,0.420207]
["bitfinex-derivatives","BTCF0:USTF0",1735529844754,0.053406,93833.0,93831.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735529846459,0.0321,93832.0,93831.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735529846658,0.0652,93832.0,93831.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735529847650,0.0652,93832.0,93831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735529850655,0.0702,93832.0,93820.0,0.16249622]
["bitfinex-derivatives","BTCF0:USTF0",1735529850860,0.053411,93823.0,93820.0,0.16249622]
["bitfinex-derivatives","BTCF0:USTF0",1735529851065,0.053411,93823.0,93820.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735529852061,0.3608,93827.0,93814.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735529852062,0.053413,93821.0,93814.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735529853762,0.053409,93828.0,93824.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735529854151,0.053409,93828.0,93825.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735529855158,0.055409,93828.0,93825.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735529855858,0.002,93828.0,93825.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735529856060,0.053409,93827.0,93825.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735529858171,0.055409,93827.0,93825.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735529860475,0.002,93827.0,93825.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735529860773,0.002,93827.0,93826.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735529864279,0.32004604,93847.0,93826.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1735529864482,0.053401,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529867083,0.053401,93841.0,93840.0,0.37175921]
["bitfinex-derivatives","BTCF0:USTF0",1735529871888,0.053401,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529878000,0.053399,93845.0,93844.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735529878994,0.3608,93854.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529879190,0.053396,93851.0,93850.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735529880391,0.3608,93854.0,93844.0,0.10908322]
["bitfinex-derivatives","BTCF0:USTF0",1735529880590,0.414194,93854.0,93850.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735529880996,0.415194,93854.0,93850.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735529881304,0.054394,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529881802,0.053394,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529882505,0.059394,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529882701,0.007,93854.0,93853.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735529884999,0.007,93854.0,93853.0,0.42477938]
["bitfinex-derivatives","BTCF0:USTF0",1735529887396,0.007,93854.0,93853.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735529887600,0.0379,93854.0,93853.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735529888396,0.007,93854.0,93853.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735529906204,0.007,93854.0,93853.0,1.914194]
["bitfinex-derivatives","BTCF0:USTF0",1735529907413,0.007,93854.0,93853.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735529913219,0.060394,93854.0,93853.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735529914530,0.060394,93854.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529914531,0.060394,93854.0,93843.0,0.42471328]
["bitfinex-derivatives","BTCF0:USTF0",1735529914927,0.053399,93845.0,93843.0,0.42471328]
["bitfinex-derivatives","BTCF0:USTF0",1735529915125,0.0327,93844.0,93843.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735529916331,0.0337,93844.0,93843.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735529917728,0.001,93844.0,93843.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735529917927,0.0104479,93857.0,93856.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735529918624,0.053388,93864.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735529918827,0.053388,93864.0,93860.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735529919214,0.053388,93864.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529919416,0.053388,93864.0,93861.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735529919814,0.35205065,93865.0,93861.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735529920023,0.053389,93863.0,93861.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735529920525,0.053389,93863.0,93861.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735529921631,0.053389,93863.0,93861.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1735529922128,0.054389,93863.0,93861.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1735529922330,0.054389,93863.0,93861.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735529922533,0.054389,93863.0,93861.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735529922725,0.063389,93863.0,93861.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735529923234,0.063389,93863.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529924036,0.32004604,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735529924335,0.32004604,93862.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529924336,0.053396,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529926322,0.053401,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529927236,0.053407,93831.0,93827.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735529929033,0.17098322,93840.0,93827.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735529929342,0.053407,93830.0,93827.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735529929550,0.053407,93830.0,93827.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1735529930136,0.053407,93830.0,93827.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735529930737,0.053407,93830.0,93827.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1735529931138,0.053408,93829.0,93827.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1735529931839,0.053408,93829.0,93827.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735529932047,0.053408,93829.0,93827.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1735529932948,0.054408,93829.0,93827.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1735529933342,0.054408,93829.0,93827.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1735529939741,0.054408,93829.0,93827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735529939944,0.0315,93828.0,93827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735529942453,0.0315,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529942650,0.0325,93828.0,93827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735529943858,0.0315,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735529945648,0.0315,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529945851,0.0315,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529950050,0.053408,93829.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529951957,0.053408,93829.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529952154,0.053408,93829.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529958962,0.053408,93829.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529959761,0.053408,93829.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529960168,0.053408,93829.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529960870,0.053408,93829.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529961070,0.053408,93829.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529961379,0.053408,93829.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529961566,0.053408,93829.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529963863,0.053408,93829.0,93827.0,0.417209]
["bitfinex-derivatives","BTCF0:USTF0",1735529964667,0.053408,93829.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529969578,0.01079316,93837.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529969767,0.053408,93828.0,93827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529970665,0.053408,93828.0,93827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529970864,0.053408,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529971378,0.053408,93828.0,93827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735529972774,0.053408,93828.0,93827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735529983588,0.053408,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529985384,0.06399515,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529985579,0.053408,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529987982,0.053405,93834.0,93830.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735529988291,0.053405,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529991794,0.055405,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735529992787,0.055405,93834.0,93821.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735529992992,0.055405,93834.0,93820.0,0.10406742]
["bitfinex-derivatives","BTCF0:USTF0",1735529992993,0.05341,93826.0,93820.0,0.10406742]
["bitfinex-derivatives","BTCF0:USTF0",1735529993386,0.05341,93826.0,93820.0,0.03229844]
["bitfinex-derivatives","BTCF0:USTF0",1735529993589,0.05341,93826.0,93820.0,0.00159844]
["bitfinex-derivatives","BTCF0:USTF0",1735529994395,0.05341,93826.0,93825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735529994585,0.05341,93826.0,93825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735529995689,0.05341,93826.0,93825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529995690,0.06397577,93826.0,93825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735529997104,0.06397577,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735529998190,0.053412,93821.0,93820.0,0.36239844]
["bitfinex-derivatives","BTCF0:USTF0",1735530000798,0.053412,93821.0,93820.0,0.36339844]
["bitfinex-derivatives","BTCF0:USTF0",1735530004897,0.32004604,93824.0,93820.0,0.36339844]
["bitfinex-derivatives","BTCF0:USTF0",1735530005105,0.32004604,93824.0,93821.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530005404,0.053412,93823.0,93821.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735530006689,0.054412,93823.0,93821.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735530008695,0.054412,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530009702,0.053412,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530009903,0.054412,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530014400,0.001,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530015699,0.077106,93833.0,93823.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735530015898,0.077106,93833.0,93831.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735530016103,0.077106,93833.0,93832.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735530016507,0.077106,93833.0,93832.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735530016508,0.0237,93833.0,93832.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735530016699,0.0307,93858.0,93832.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735530016906,0.053395,93852.0,93841.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735530017207,0.10683231,93859.0,93841.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735530017406,0.32004604,93848.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735530017706,0.32004604,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530018798,0.053391,93859.0,93848.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530019204,0.01052596,93869.0,93849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530019405,0.053392,93856.0,93849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530020109,0.053392,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530022405,0.01052596,93869.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530022716,0.0955,93870.0,93859.0,0.10938492]
["bitfinex-derivatives","BTCF0:USTF0",1735530022919,0.053389,93862.0,93859.0,0.10938492]
["bitfinex-derivatives","BTCF0:USTF0",1735530023116,0.053389,93862.0,93855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530023316,0.0955,93870.0,93855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530023616,0.053386,93868.0,93860.0,0.16277492]
["bitfinex-derivatives","BTCF0:USTF0",1735530024412,0.009,93869.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735530025419,0.062385,93869.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735530025810,0.009,93869.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530026016,0.053386,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530026721,0.053386,93867.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530027217,0.062386,93867.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530028707,0.009,93867.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530029205,0.009,93867.0,93866.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735530029714,0.009,93867.0,93866.0,0.40379004]
["bitfinex-derivatives","BTCF0:USTF0",1735530030313,0.009,93867.0,93866.0,0.45717704]
["bitfinex-derivatives","BTCF0:USTF0",1735530031218,0.053377,93884.0,93866.0,0.45717704]
["bitfinex-derivatives","BTCF0:USTF0",1735530031422,0.053377,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530033014,0.055377,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530033323,0.053377,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530033515,0.055377,93884.0,93883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530037326,0.055377,93884.0,93883.0,0.37255222]
["bitfinex-derivatives","BTCF0:USTF0",1735530037727,0.055377,93884.0,93883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530040521,0.002,93884.0,93883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530054140,0.055377,93884.0,93883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530054338,0.055377,93884.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530054545,0.053387,93867.0,93865.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735530054729,0.053387,93867.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530056053,0.053387,93867.0,93865.0,0.30070231]
["bitfinex-derivatives","BTCF0:USTF0",1735530057433,0.06404702,93867.0,93865.0,0.30070231]
["bitfinex-derivatives","BTCF0:USTF0",1735530057634,0.092,93866.0,93865.0,0.30070231]
["bitfinex-derivatives","BTCF0:USTF0",1735530061034,0.092,93866.0,93865.0,0.30170231]
["bitfinex-derivatives","BTCF0:USTF0",1735530062236,0.092,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530062647,0.053387,93867.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530063749,0.01051889,93868.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735530063949,0.053391,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530064338,0.053396,93851.0,93847.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530064538,0.3608,93859.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530064742,0.053398,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530065748,0.053398,93846.0,93844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735530067144,0.053398,93846.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735530067338,0.053398,93846.0,93844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735530067847,0.053398,93846.0,93844.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735530068051,0.053398,93846.0,93844.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735530071751,0.053398,93846.0,93844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735530072845,0.3608,93845.0,93844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735530073047,0.053399,93844.0,93831.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530073245,0.3608,93835.0,93831.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530073855,0.053406,93832.0,93831.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530075650,0.053406,93832.0,93831.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735530076053,0.053406,93832.0,93831.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1735530076247,0.053406,93832.0,93831.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735530084766,0.054406,93832.0,93831.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735530085159,0.06497903,93832.0,93831.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735530086553,0.06497903,93832.0,93831.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735530086756,0.06497903,93832.0,93831.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735530087360,0.42577903,93832.0,93831.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735530087564,0.42477903,93832.0,93831.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735530087763,0.42477903,93832.0,93831.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530088064,0.42577903,93832.0,93821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735530088373,0.053412,93822.0,93821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735530090553,0.053412,93822.0,93821.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735530091072,0.053412,93822.0,93821.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735530091264,0.053412,93822.0,93821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530091668,0.06426779,93822.0,93821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530093872,0.053419,93810.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530094070,0.414219,93810.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530094467,0.2567614,93810.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530094972,0.3101804,93810.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530095172,0.3111804,93810.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530098170,0.054419,93810.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530098767,0.001,93810.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530098969,0.05341,93826.0,93809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530099272,0.05341,93826.0,93824.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735530099458,0.05341,93826.0,93825.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735530100263,0.05541,93826.0,93825.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735530100871,0.06441,93826.0,93825.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735530101581,0.06441,93826.0,93825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735530109172,0.011,93826.0,93825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735530113986,0.06441,93826.0,93825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735530115983,0.06241,93826.0,93825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735530120786,0.12029735,93840.0,93825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735530120976,0.12029735,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530121182,0.053407,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530122584,0.053407,93830.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530123082,0.414207,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530123272,0.423207,93830.0,93829.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1735530123472,0.423207,93830.0,93829.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1735530123672,0.43386661,93830.0,93829.0,0.00021623]
["bitfinex-derivatives","BTCF0:USTF0",1735530123885,0.43386661,93830.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530123886,0.053417,93813.0,93808.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530124292,0.053417,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530124486,0.053417,93813.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530124787,0.053417,93813.0,93811.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735530124991,0.053417,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530127793,0.053414,93818.0,93817.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530129786,0.055414,93818.0,93817.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530132596,0.002,93818.0,93817.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530132993,0.27214604,93819.0,93817.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530133385,0.27214604,93819.0,93818.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735530133584,0.053404,93836.0,93825.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735530133797,0.01045534,93838.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530133983,0.053407,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530135695,0.056407,93830.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530136100,0.056407,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530136289,0.056407,93830.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530139588,0.056407,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530139796,0.056407,93830.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530146099,0.056407,93830.0,93829.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735530151693,0.056407,93830.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530152397,0.06704854,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530152790,0.053413,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530154603,0.056413,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530156896,0.053414,93819.0,93815.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735530157096,0.053414,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530158602,0.056414,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530160997,0.003,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530161296,0.003,93819.0,93818.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735530163611,0.003,93819.0,93818.0,0.40254476]
["bitfinex-derivatives","BTCF0:USTF0",1735530165106,0.056414,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530167518,0.003,93819.0,93818.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735530167908,0.24814442,93836.0,93818.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735530168114,0.24814442,93836.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530168314,0.053409,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530168911,0.25865286,93836.0,93819.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1735530169112,0.25865286,93836.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530169316,0.053409,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530169922,0.053414,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530173818,0.053415,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530175707,0.07178347,93834.0,93819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735530175913,0.053416,93824.0,93819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735530177722,0.31937999,93820.0,93819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735530178619,0.31937999,93820.0,93819.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735530179204,0.31937999,93820.0,93818.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530179407,0.053419,93819.0,93818.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530180314,0.053421,93816.0,93815.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735530181021,0.32137999,93820.0,93819.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530181415,0.37479799,93820.0,93819.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530182213,0.37279799,93820.0,93819.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530182419,0.37479799,93820.0,93819.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530183523,0.32137999,93820.0,93819.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530187927,0.002,93820.0,93819.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735530191823,0.3608,93840.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530192123,0.053409,93836.0,93834.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735530192325,0.3608,93840.0,93839.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735530192534,0.414206,93842.0,93841.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735530193626,0.416206,93842.0,93841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735530194323,0.416206,93842.0,93841.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735530194521,0.053409,93836.0,93835.0,0.12539806]
["bitfinex-derivatives","BTCF0:USTF0",1735530195027,0.053409,93836.0,93835.0,0.09409806]
["bitfinex-derivatives","BTCF0:USTF0",1735530196635,0.053409,93836.0,93835.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1735530196931,0.053409,93836.0,93835.0,0.01058906]
["bitfinex-derivatives","BTCF0:USTF0",1735530197132,0.053412,93831.0,93829.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735530198631,0.053412,93831.0,93829.0,0.06419056]
["bitfinex-derivatives","BTCF0:USTF0",1735530202939,0.053408,93838.0,93835.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735530203141,0.3608,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530203732,0.3608,93842.0,93841.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735530206326,0.3608,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530206641,0.3608,93842.0,93834.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735530206837,0.053408,93839.0,93837.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530207258,0.05341,93835.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530207457,0.053411,93834.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530207957,0.053411,93833.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530210755,0.3608,93832.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530215558,0.053411,93833.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530222353,0.50233711,93841.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530222551,0.053412,93832.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530224158,0.50233711,93841.0,93828.0,0.01053658]
["bitfinex-derivatives","BTCF0:USTF0",1735530224358,0.50233711,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530224561,0.053413,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530224773,0.053413,93829.0,93825.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735530225071,0.50233711,93841.0,93825.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735530225272,0.053414,93828.0,93825.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735530225473,0.053414,93828.0,93825.0,0.42769915]
["bitfinex-derivatives","BTCF0:USTF0",1735530225972,0.053414,93828.0,93826.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530226565,0.053414,93827.0,93826.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530227875,0.053414,93827.0,93826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735530229376,0.053414,93827.0,93826.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530230074,0.053414,93827.0,93826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735530232077,0.053414,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530232469,0.053414,93827.0,93825.0,0.01348415]
["bitfinex-derivatives","BTCF0:USTF0",1735530232675,0.053417,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530233974,0.07178115,93840.0,93821.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735530234175,0.053417,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530234974,0.053417,93823.0,93822.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735530237171,0.053417,93823.0,93822.0,0.42733826]
["bitfinex-derivatives","BTCF0:USTF0",1735530240088,0.053413,93830.0,93826.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530240391,0.053413,93830.0,93822.0,0.37392126]
["bitfinex-derivatives","BTCF0:USTF0",1735530240686,0.053413,93830.0,93828.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735530241186,0.053413,93830.0,93829.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735530256195,0.053413,93830.0,93829.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735530258602,0.31937999,93836.0,93829.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735530258603,0.31937999,93836.0,93830.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530258800,0.31937999,93836.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530259008,0.31937999,93836.0,93835.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735530263998,0.053408,93838.0,93835.0,0.06653254]
["bitfinex-derivatives","BTCF0:USTF0",1735530264199,0.053409,93837.0,93835.0,0.06653254]
["bitfinex-derivatives","BTCF0:USTF0",1735530264599,0.053409,93837.0,93836.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735530265395,0.053409,93837.0,93836.0,0.00293782]
["bitfinex-derivatives","BTCF0:USTF0",1735530279012,0.053409,93837.0,93836.0,0.05634682]
["bitfinex-derivatives","BTCF0:USTF0",1735530286105,0.053409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530290921,0.06551913,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530294223,0.23661752,93843.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530294520,0.31937999,93839.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530295024,0.053409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530300514,0.053409,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530300907,0.3608,93836.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530301111,0.053416,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530303024,0.053416,93824.0,93822.0,0.37471509]
["bitfinex-derivatives","BTCF0:USTF0",1735530306520,0.053412,93832.0,93826.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530306725,0.053412,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530308821,0.3608,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530309021,0.053417,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530309227,0.3608,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530309422,0.31908542,93844.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530309618,0.31908542,93844.0,93843.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735530309825,0.0281707,93844.0,93843.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735530310021,0.30137736,93846.0,93845.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735530310230,0.13547736,93846.0,93845.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735530310421,0.13547736,93846.0,93845.0,0.353404]
["bitfinex-derivatives","BTCF0:USTF0",1735530310921,0.13547736,93846.0,93845.0,1.553404]
["bitfinex-derivatives","BTCF0:USTF0",1735530311431,0.3608,93871.0,93845.0,0.06553828]
["bitfinex-derivatives","BTCF0:USTF0",1735530311620,0.053403,93848.0,93845.0,0.06553828]
["bitfinex-derivatives","BTCF0:USTF0",1735530312230,0.086203,93847.0,93845.0,0.01213428]
["bitfinex-derivatives","BTCF0:USTF0",1735530312528,0.055404,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530313425,0.053405,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530315026,0.054405,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530316130,0.055405,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530316436,0.055405,93844.0,93843.0,0.1509869]
["bitfinex-derivatives","BTCF0:USTF0",1735530317229,0.053415,93826.0,93824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735530317531,0.053416,93824.0,93818.0,0.01213076]
["bitfinex-derivatives","BTCF0:USTF0",1735530318132,0.053416,93824.0,93817.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530319236,0.053416,93824.0,93822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1735530319731,0.055416,93824.0,93822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1735530320431,0.056416,93824.0,93822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1735530321325,0.057416,93824.0,93822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1735530322828,0.3608,93823.0,93822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1735530324036,0.3628,93823.0,93822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1735530324337,0.3648,93823.0,93822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1735530334460,0.3648,93823.0,93805.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735530334662,0.414225,93808.0,93803.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735530336159,0.3608,93808.0,93803.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1735530336462,0.053428,93803.0,93797.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735530336653,0.053429,93802.0,93797.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735530338455,0.053429,93802.0,93800.0,0.11379449]
["bitfinex-derivatives","BTCF0:USTF0",1735530338856,0.053429,93802.0,93800.0,0.11979449]
["bitfinex-derivatives","BTCF0:USTF0",1735530339659,0.053429,93802.0,93800.0,0.12079449]
["bitfinex-derivatives","BTCF0:USTF0",1735530343957,0.3608,93801.0,93800.0,0.12079449]
["bitfinex-derivatives","BTCF0:USTF0",1735530345067,0.3608,93820.0,93800.0,0.48159449]
["bitfinex-derivatives","BTCF0:USTF0",1735530345262,0.05342,93818.0,93812.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735530345564,0.05342,93818.0,93813.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735530345765,0.05342,93818.0,93816.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530347569,0.05442,93818.0,93816.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530348261,0.05542,93818.0,93816.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530349964,0.002,93818.0,93816.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530352068,0.001,93818.0,93816.0,0.06887046]
["bitfinex-derivatives","BTCF0:USTF0",1735530352268,0.002,93818.0,93816.0,0.06887046]
["bitfinex-derivatives","BTCF0:USTF0",1735530356468,0.3608,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530358776,0.3628,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530358975,0.3638,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530359274,0.3628,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530361277,0.3628,93841.0,93840.0,0.06792561]
["bitfinex-derivatives","BTCF0:USTF0",1735530367378,0.002,93841.0,93840.0,0.06792561]
["bitfinex-derivatives","BTCF0:USTF0",1735530367677,0.3628,93841.0,93840.0,0.06792561]
["bitfinex-derivatives","BTCF0:USTF0",1735530374088,0.002,93841.0,93840.0,0.42872561]
["bitfinex-derivatives","BTCF0:USTF0",1735530374287,0.00159938,93849.0,93848.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735530374588,0.3608,93867.0,93855.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735530375180,0.3608,93867.0,93865.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735530375586,0.3608,93876.0,93875.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735530376787,0.3608,93876.0,93869.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735530376993,0.05339,93871.0,93870.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735530378087,0.05339,93871.0,93869.0,0.01414331]
["bitfinex-derivatives","BTCF0:USTF0",1735530378088,0.7216,93876.0,93869.0,0.01414331]
["bitfinex-derivatives","BTCF0:USTF0",1735530378290,0.7216,93876.0,93875.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735530378484,0.3608,93876.0,93875.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735530380490,0.3618,93876.0,93875.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735530381096,0.3618,93876.0,93875.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735530382281,0.3618,93876.0,93875.0,0.06889047]
["bitfinex-derivatives","BTCF0:USTF0",1735530394807,0.3608,93876.0,93875.0,0.06889047]
["bitfinex-derivatives","BTCF0:USTF0",1735530395494,0.3608,93890.0,93889.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735530397501,0.3608,93890.0,93889.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735530398599,0.35039849,93898.0,93897.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735530398794,0.3608,93898.0,93889.0,0.06830415]
["bitfinex-derivatives","BTCF0:USTF0",1735530398995,0.3608,93898.0,93897.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735530402803,0.3608,93898.0,93890.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735530403898,0.3608,93898.0,93897.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735530409207,0.3608,93898.0,93897.0,0.06699993]
["bitfinex-derivatives","BTCF0:USTF0",1735530413100,0.084769,93906.0,93905.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735530413807,0.445569,93906.0,93905.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735530416915,0.084769,93906.0,93905.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735530417215,0.445569,93906.0,93905.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735530418314,0.053374,93900.0,93899.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735530418524,0.053375,93896.0,93886.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735530418812,0.3608,93891.0,93890.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735530421805,0.3608,93891.0,93890.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735530429117,0.085776,93894.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735530429311,0.3608,93891.0,93890.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735530429820,0.3506,93891.0,93890.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735530438716,0.3506,93891.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735530438917,0.7444,93891.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735530439121,0.053388,93873.0,93872.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735530439421,0.414188,93873.0,93872.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735530439622,0.053393,93864.0,93856.0,0.19117126]
["bitfinex-derivatives","BTCF0:USTF0",1735530439933,0.053393,93864.0,93852.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735530439934,0.053393,93864.0,93863.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735530442327,0.053393,93864.0,93863.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1735530443120,0.053393,93864.0,93863.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1735530443330,0.414193,93864.0,93863.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1735530445033,0.414193,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735530446431,0.053404,93845.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530446626,0.3608,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530447031,0.3608,93841.0,93840.0,0.06625172]
["bitfinex-derivatives","BTCF0:USTF0",1735530447920,0.3608,93841.0,93840.0,0.07125172]
["bitfinex-derivatives","BTCF0:USTF0",1735530448734,0.3608,93841.0,93840.0,0.06625172]
["bitfinex-derivatives","BTCF0:USTF0",1735530448934,0.3608,93841.0,93840.0,0.07225172]
["bitfinex-derivatives","BTCF0:USTF0",1735530449337,0.3618,93841.0,93840.0,0.08125172]
["bitfinex-derivatives","BTCF0:USTF0",1735530453238,0.001,93841.0,93840.0,0.08125172]
["bitfinex-derivatives","BTCF0:USTF0",1735530453427,0.3618,93841.0,93840.0,0.08125172]
["bitfinex-derivatives","BTCF0:USTF0",1735530457840,0.3608,93841.0,93840.0,0.07225172]
["bitfinex-derivatives","BTCF0:USTF0",1735530458138,0.3608,93841.0,93840.0,0.07425172]
["bitfinex-derivatives","BTCF0:USTF0",1735530458534,0.16300331,93841.0,93840.0,0.07425172]
["bitfinex-derivatives","BTCF0:USTF0",1735530458735,0.16300331,93841.0,93840.0,0.06825172]
["bitfinex-derivatives","BTCF0:USTF0",1735530461339,0.16300331,93841.0,93840.0,0.06625172]
["bitfinex-derivatives","BTCF0:USTF0",1735530461544,0.16300331,93841.0,93840.0,0.06825172]
["bitfinex-derivatives","BTCF0:USTF0",1735530468041,0.16300331,93841.0,93840.0,0.01484472]
["bitfinex-derivatives","BTCF0:USTF0",1735530468346,0.21640931,93841.0,93840.0,0.01484472]
["bitfinex-derivatives","BTCF0:USTF0",1735530471747,0.21640931,93841.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530479253,0.414206,93841.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530480555,0.414206,93841.0,93828.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735530480746,0.414213,93829.0,93828.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735530483058,0.414213,93829.0,93828.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1735530483259,0.415213,93829.0,93828.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1735530484460,0.054413,93829.0,93828.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1735530488960,0.054413,93829.0,93828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735530492561,0.151113,93829.0,93828.0,0.00351016]
["bitfinex-derivatives","BTCF0:USTF0",1735530493059,0.054413,93829.0,93828.0,0.00351016]
["bitfinex-derivatives","BTCF0:USTF0",1735530493465,0.054413,93829.0,93828.0,0.00451016]
["bitfinex-derivatives","BTCF0:USTF0",1735530493967,0.053413,93829.0,93828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530497758,0.3608,93830.0,93829.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735530497960,0.3608,93842.0,93829.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735530498260,0.3608,93842.0,93830.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530498455,0.3608,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530500670,0.3658,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530502168,0.3638,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530502368,0.3658,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530502569,0.419206,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530503467,0.3658,93842.0,93840.0,0.01199611]
["bitfinex-derivatives","BTCF0:USTF0",1735530503676,0.053406,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530504769,0.25033323,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530505270,0.002,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530505474,0.003,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530506275,0.002,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530507178,0.003,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530507687,0.001,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530508481,0.003,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530509681,0.003,93841.0,93840.0,0.06526315]
["bitfinex-derivatives","BTCF0:USTF0",1735530521196,0.0348,93841.0,93840.0,0.01185615]
["bitfinex-derivatives","BTCF0:USTF0",1735530521494,0.053409,93836.0,93834.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735530522298,0.053409,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530522299,0.003,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530523194,0.002,93841.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530524197,0.053406,93843.0,93842.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735530525591,0.056406,93843.0,93842.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735530526599,0.005,93843.0,93842.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735530528496,0.005,93843.0,93842.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735530533014,0.058405,93843.0,93842.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735530534416,0.058405,93843.0,93842.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735530536312,0.053409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530537807,0.054409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530538922,0.055409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530539617,0.054409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530539809,0.055409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530541018,0.054409,93837.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530542016,0.054409,93837.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530542017,0.002,93837.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530542225,0.053413,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530544521,0.053413,93830.0,93829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735530545019,0.053413,93830.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530552529,0.0309,93841.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530552530,0.05341,93836.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530553120,0.3608,93842.0,93840.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735530553334,0.00159897,93854.0,93853.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735530554032,0.00159897,93854.0,93853.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735530554235,0.3608,93862.0,93861.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735530554738,0.053387,93876.0,93872.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735530556443,0.3698,93873.0,93872.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735530558330,0.3748,93873.0,93872.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735530560128,0.014,93873.0,93872.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735530561533,0.009,93873.0,93872.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735530561727,0.012,93873.0,93872.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735530562329,0.003,93873.0,93872.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735530562538,0.007,93873.0,93872.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735530562739,0.009,93873.0,93872.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735530563437,0.007,93873.0,93872.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735530564325,0.005,93873.0,93872.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735530564532,0.007,93873.0,93872.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735530565739,0.005,93873.0,93872.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735530565941,0.006,93873.0,93872.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735530566133,0.005,93873.0,93872.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735530573848,0.005,93873.0,93872.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735530576040,0.005,93873.0,93870.0,0.01139261]
["bitfinex-derivatives","BTCF0:USTF0",1735530576245,0.005,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530576444,0.053392,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530577140,0.056388,93873.0,93869.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735530578043,0.002,93873.0,93866.0,0.37214448]
["bitfinex-derivatives","BTCF0:USTF0",1735530578250,0.053391,93868.0,93866.0,0.37214448]
["bitfinex-derivatives","BTCF0:USTF0",1735530578544,0.053391,93868.0,93866.0,0.37314448]
["bitfinex-derivatives","BTCF0:USTF0",1735530580252,0.053391,93868.0,93866.0,0.42653648]
["bitfinex-derivatives","BTCF0:USTF0",1735530580452,0.053391,93868.0,93866.0,0.42553648]
["bitfinex-derivatives","BTCF0:USTF0",1735530581947,0.054391,93868.0,93866.0,0.42553648]
["bitfinex-derivatives","BTCF0:USTF0",1735530584046,0.0304,93867.0,93866.0,0.42553648]
["bitfinex-derivatives","BTCF0:USTF0",1735530585646,0.0314,93867.0,93866.0,0.42553648]
["bitfinex-derivatives","BTCF0:USTF0",1735530587953,0.0314,93867.0,93866.0,0.01134448]
["bitfinex-derivatives","BTCF0:USTF0",1735530588156,0.053396,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530589560,0.053396,93859.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530589760,0.053396,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530591061,0.053396,93859.0,93858.0,0.01241466]
["bitfinex-derivatives","BTCF0:USTF0",1735530591251,0.055396,93859.0,93857.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530591558,0.0308,93858.0,93857.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530593355,0.0358,93858.0,93857.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530594264,0.0378,93858.0,93857.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530595963,0.053407,93841.0,93837.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530596149,0.053407,93841.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530596150,0.05341,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530597066,0.053412,93832.0,93831.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735530597261,0.053408,93838.0,93824.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735530597457,0.053408,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530598057,0.053408,93838.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530599068,0.054408,93838.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530599260,0.002,93838.0,93836.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735530600267,0.053401,93851.0,93836.0,0.06489451]
["bitfinex-derivatives","BTCF0:USTF0",1735530600470,0.053401,93851.0,93849.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735530601562,0.060401,93851.0,93849.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735530601965,0.063401,93851.0,93849.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735530602161,0.056401,93851.0,93849.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735530602368,0.063401,93851.0,93849.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735530604565,0.063401,93851.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530605465,0.3608,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530606663,0.3608,93850.0,93849.0,0.01224785]
["bitfinex-derivatives","BTCF0:USTF0",1735530606863,0.3608,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530607479,0.063401,93851.0,93849.0,0.01223719]
["bitfinex-derivatives","BTCF0:USTF0",1735530607480,0.01,93851.0,93849.0,0.01223719]
["bitfinex-derivatives","BTCF0:USTF0",1735530607671,0.3608,93868.0,93849.0,0.01223719]
["bitfinex-derivatives","BTCF0:USTF0",1735530607672,0.053394,93863.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530607873,0.3608,93868.0,93859.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735530608074,0.053397,93859.0,93854.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735530608582,0.053397,93859.0,93853.0,0.10932139]
["bitfinex-derivatives","BTCF0:USTF0",1735530608793,0.053397,93859.0,93858.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530609880,0.062397,93859.0,93858.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735530612195,0.055397,93859.0,93858.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735530612787,0.055397,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530620283,0.053406,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530620491,0.414206,93841.0,93831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735530620689,0.053414,93828.0,93825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735530620996,0.053415,93826.0,93825.0,0.01140876]
["bitfinex-derivatives","BTCF0:USTF0",1735530621298,0.053415,93826.0,93824.0,0.415616]
["bitfinex-derivatives","BTCF0:USTF0",1735530621603,0.053415,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530621900,0.3618,93841.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530622102,0.3618,93841.0,93824.0,0.37203624]
["bitfinex-derivatives","BTCF0:USTF0",1735530622103,0.053415,93826.0,93824.0,0.37203624]
["bitfinex-derivatives","BTCF0:USTF0",1735530622292,0.053415,93826.0,93825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530622794,0.053415,93826.0,93824.0,0.37903624]
["bitfinex-derivatives","BTCF0:USTF0",1735530622991,0.053415,93826.0,93824.0,0.43245224]
["bitfinex-derivatives","BTCF0:USTF0",1735530623387,0.053415,93826.0,93825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735530623593,0.0301,93840.0,93826.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735530623789,0.0301,93840.0,93830.0,0.10932139]
["bitfinex-derivatives","BTCF0:USTF0",1735530623997,0.01102877,93847.0,93846.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735530624196,0.01102877,93847.0,93846.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735530624600,0.0301,93867.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530624903,0.0301,93867.0,93859.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735530624904,0.053394,93863.0,93859.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735530625094,0.053395,93862.0,93860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735530626903,0.062395,93862.0,93860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735530628404,0.065395,93862.0,93860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735530629799,0.065395,93862.0,93860.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1735530630111,0.012,93862.0,93861.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735530632013,0.003,93862.0,93861.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735530632211,0.012,93862.0,93861.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735530632412,0.012,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530634116,0.053394,93863.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530634117,0.24373676,93870.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530634411,0.24373676,93870.0,93862.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735530634613,0.053393,93865.0,93862.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735530635009,0.24373676,93870.0,93862.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735530635206,0.053394,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530635815,0.053394,93862.0,93860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735530636714,0.062394,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530638318,0.053394,93862.0,93860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735530638520,0.054394,93862.0,93860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735530639015,0.054394,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530639614,0.053394,93862.0,93860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735530639812,0.054394,93862.0,93860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735530640320,0.054394,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530641905,0.054394,93862.0,93860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735530642610,0.054394,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530643209,0.054394,93862.0,93860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735530643210,0.054394,93862.0,93860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735530645022,0.054394,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530645526,0.053395,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530646124,0.001,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530646321,0.054394,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530646724,0.053396,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530649023,0.054396,93859.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735530651428,0.054396,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530656033,0.001,93859.0,93851.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1735530656332,0.0534,93852.0,93851.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1735530658431,0.0544,93852.0,93851.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1735530660425,0.001,93852.0,93851.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1735530660626,0.053391,93868.0,93867.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735530660822,0.053387,93876.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530661027,0.09832518,93885.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530661334,0.05498248,93881.0,93878.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735530661536,0.00159848,93881.0,93878.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735530661739,0.053385,93880.0,93878.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735530662740,0.053385,93880.0,93878.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735530663228,0.053385,93880.0,93878.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735530663428,0.054385,93880.0,93878.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735530663930,0.054385,93880.0,93879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735530665241,0.00159848,93881.0,93879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735530665428,0.053378,93892.0,93887.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735530665632,0.053378,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530665828,0.053378,93892.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530666032,0.053378,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530666237,0.053378,93892.0,93887.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735530666439,0.053379,93890.0,93887.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735530666739,0.053379,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530667133,0.05338,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530668233,0.053373,93899.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530668434,0.414177,93892.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530668835,0.053378,93891.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530669039,0.05338,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530669546,0.053383,93883.0,93880.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735530669741,0.053384,93880.0,93879.0,0.04446494]
["bitfinex-derivatives","BTCF0:USTF0",1735530669942,0.053384,93880.0,93879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735530670344,0.053384,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530670851,0.053391,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530671045,0.053394,93863.0,93861.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735530672752,0.053394,93863.0,93861.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735530673543,0.053394,93863.0,93861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735530674153,0.053394,93863.0,93861.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735530675042,0.053394,93863.0,93861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735530675748,0.053394,93863.0,93861.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735530676739,0.053394,93863.0,93861.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735530679453,0.053394,93863.0,93861.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1735530681157,0.3608,93875.0,93861.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735530681353,0.053391,93868.0,93865.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735530685264,0.053391,93868.0,93866.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735530687474,0.053392,93867.0,93866.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735530688364,0.3608,93875.0,93861.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735530688660,0.053394,93862.0,93861.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735530690562,0.053394,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530695266,0.053394,93862.0,93860.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735530695569,0.3608,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530695769,0.053396,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530695964,0.053398,93856.0,93855.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735530696163,0.3608,93865.0,93852.0,0.04199274]
["bitfinex-derivatives","BTCF0:USTF0",1735530696369,0.0534,93853.0,93852.0,0.01129274]
["bitfinex-derivatives","BTCF0:USTF0",1735530696672,0.0534,93853.0,93851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735530697472,0.0534,93853.0,93852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530699264,0.0534,93853.0,93851.0,0.0981552]
["bitfinex-derivatives","BTCF0:USTF0",1735530699568,0.053397,93858.0,93851.0,0.0447542]
["bitfinex-derivatives","BTCF0:USTF0",1735530699769,0.053397,93858.0,93856.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735530706771,0.3608,93868.0,93856.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735530707079,0.3608,93868.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530707080,0.053398,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530707879,0.0534,93852.0,93851.0,0.0417542]
["bitfinex-derivatives","BTCF0:USTF0",1735530708178,0.0534,93852.0,93851.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1735530708374,0.053402,93848.0,93847.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735530708867,0.3608,93857.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530709073,0.053403,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530709273,0.053403,93855.0,93854.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1735530709873,0.0611,93856.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530710076,0.053415,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530710782,0.053415,93835.0,93834.0,0.37167041]
["bitfinex-derivatives","BTCF0:USTF0",1735530711571,0.053415,93835.0,93834.0,0.37367041]
["bitfinex-derivatives","BTCF0:USTF0",1735530711971,0.053415,93835.0,93834.0,0.37867041]
["bitfinex-derivatives","BTCF0:USTF0",1735530714771,0.053415,93835.0,93834.0,0.01787041]
["bitfinex-derivatives","BTCF0:USTF0",1735530723378,0.053415,93835.0,93834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735530724576,0.053415,93835.0,93834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735530725777,0.0323,93839.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530725979,0.053412,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530726889,0.053414,93832.0,93831.0,0.36239838]
["bitfinex-derivatives","BTCF0:USTF0",1735530728377,0.053414,93832.0,93831.0,0.36339838]
["bitfinex-derivatives","BTCF0:USTF0",1735530729077,0.053414,93832.0,93831.0,0.36639838]
["bitfinex-derivatives","BTCF0:USTF0",1735530730979,0.414214,93832.0,93831.0,0.00559838]
["bitfinex-derivatives","BTCF0:USTF0",1735530731278,0.053421,93820.0,93819.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735530733389,0.3608,93823.0,93811.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735530733594,0.053423,93816.0,93813.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735530733792,0.053424,93815.0,93813.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735530733998,0.053424,93816.0,93813.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735530734292,0.3608,93823.0,93813.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735530734498,0.053424,93815.0,93813.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735530734997,0.3608,93823.0,93813.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735530735191,0.053423,93814.0,93813.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735530735690,0.053424,93812.0,93811.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735530736499,0.053424,93812.0,93811.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735530737199,0.053424,93812.0,93811.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735530739297,0.053424,93812.0,93811.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735530741289,0.3608,93833.0,93811.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735530741487,0.05342,93820.0,93816.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735530741690,0.05342,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530743106,0.053414,93832.0,93816.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735530743295,0.053421,93817.0,93816.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735530744603,0.055421,93817.0,93816.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735530745097,0.002,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530745302,0.053422,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530745903,0.053424,93812.0,93811.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735530746705,0.053424,93812.0,93811.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1735530761015,0.053428,93810.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530761213,0.3608,93817.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530761512,0.053431,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530762518,0.053431,93804.0,93803.0,0.37172067]
["bitfinex-derivatives","BTCF0:USTF0",1735530762908,0.053431,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530764306,0.053431,93804.0,93803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735530764713,0.053431,93804.0,93803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735530767614,0.053431,93804.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735530769516,0.09832518,93831.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735530769719,0.09832518,93831.0,93815.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735530769720,0.053421,93818.0,93815.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735530769924,0.053421,93818.0,93816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735530770128,0.07180579,93830.0,93816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735530770333,0.053418,93823.0,93820.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530770735,0.3608,93835.0,93820.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530770937,0.053419,93822.0,93820.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530773035,0.056419,93822.0,93820.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530773427,0.057419,93822.0,93820.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735530783841,0.003,93822.0,93816.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1735530784045,0.053421,93817.0,93816.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1735530786245,0.054421,93817.0,93816.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1735530786745,0.056421,93817.0,93816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735530787931,0.056421,93817.0,93816.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735530791735,0.053425,93810.0,93809.0,0.01071094]
["bitfinex-derivatives","BTCF0:USTF0",1735530791944,0.053425,93810.0,93808.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735530792248,0.053425,93809.0,93808.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735530793241,0.053425,93809.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530793242,0.002,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530793436,0.053425,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530795140,0.053425,93808.0,93807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735530795944,0.053425,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530796148,0.053425,93808.0,93807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735530799453,0.053425,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530800549,0.3608,93809.0,93805.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735530800748,0.053425,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530801341,0.414225,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530801759,0.053426,93806.0,93805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735530804356,0.053426,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530804745,0.053426,93806.0,93805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530811359,0.24104618,93808.0,93805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530811762,0.053426,93806.0,93805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530812555,0.053426,93806.0,93805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735530812752,0.053426,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735530812753,0.053429,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735530815555,0.057429,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735530816664,0.06810576,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735530817964,0.053434,93792.0,93791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735530819267,0.054434,93792.0,93791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735530833171,0.053438,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530834965,0.414238,93785.0,93761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735530835156,0.053446,93771.0,93769.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735530836473,0.053446,93771.0,93769.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735530838464,0.053446,93771.0,93769.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735530839466,0.06433047,93771.0,93769.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735530842178,0.053446,93771.0,93769.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735530848582,0.053458,93751.0,93737.0,0.19117126]
["bitfinex-derivatives","BTCF0:USTF0",1735530848788,0.053462,93744.0,93737.0,0.19117126]
["bitfinex-derivatives","BTCF0:USTF0",1735530849081,0.3608,93746.0,93737.0,0.19117126]
["bitfinex-derivatives","BTCF0:USTF0",1735530849378,0.053459,93748.0,93743.0,0.117562]
["bitfinex-derivatives","BTCF0:USTF0",1735530849583,0.053459,93748.0,93744.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735530850482,0.053459,93748.0,93744.0,0.04243739]
["bitfinex-derivatives","BTCF0:USTF0",1735530850880,0.056459,93748.0,93744.0,0.04243739]
["bitfinex-derivatives","BTCF0:USTF0",1735530851188,0.003,93748.0,93745.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735530851684,0.005,93748.0,93745.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735530852773,0.005,93748.0,93747.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735530853371,0.053449,93766.0,93757.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735530853682,0.41425,93765.0,93758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735530854075,0.41425,93765.0,93759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735530854386,0.3608,93765.0,93763.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735530854579,0.3608,93765.0,93764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735530854786,0.3688,93765.0,93764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735530855980,0.3708,93765.0,93764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735530856183,0.3608,93781.0,93764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735530856378,0.053443,93776.0,93770.0,0.07180579]
["bitfinex-derivatives","BTCF0:USTF0",1735530856573,0.053443,93776.0,93770.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530857892,0.056443,93776.0,93770.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735530859778,0.053443,93776.0,93770.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530862992,0.053443,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530864097,0.3608,93781.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530864396,0.053444,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530866289,0.053444,93775.0,93765.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530866596,0.3608,93774.0,93765.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530867590,0.414245,93774.0,93765.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530868091,0.3608,93774.0,93765.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530868299,0.053446,93773.0,93765.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530869797,0.053449,93768.0,93765.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530873585,0.053449,93767.0,93765.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530878696,0.053446,93773.0,93764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735530879099,0.053446,93773.0,93769.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735530879301,0.053446,93773.0,93772.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530879692,0.3608,93774.0,93772.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530880798,0.3608,93786.0,93772.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735530881004,0.3608,93786.0,93784.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530882894,0.414238,93786.0,93784.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530883705,0.414238,93786.0,93784.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735530884199,0.414238,93786.0,93784.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530884406,0.414238,93786.0,93784.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735530885000,0.3608,93786.0,93784.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735530885603,0.3608,93786.0,93785.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735530895007,0.053439,93785.0,93784.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530895408,0.05344,93782.0,93778.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735530895606,0.053442,93780.0,93778.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735530896917,0.23014622,93786.0,93778.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735530897110,0.053446,93773.0,93772.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530897311,0.23014622,93786.0,93772.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530897513,0.053439,93785.0,93772.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530897713,0.23014622,93786.0,93772.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530898111,0.23014622,93786.0,93770.0,0.07180579]
["bitfinex-derivatives","BTCF0:USTF0",1735530898312,0.053445,93775.0,93773.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735530900920,0.21946112,93786.0,93770.0,0.01063331]
["bitfinex-derivatives","BTCF0:USTF0",1735530901124,0.053442,93780.0,93778.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735530904120,0.053442,93780.0,93779.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735530905917,0.053439,93784.0,93783.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530908421,0.053439,93784.0,93783.0,0.01990533]
["bitfinex-derivatives","BTCF0:USTF0",1735530908622,0.053439,93784.0,93781.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735530909527,0.053439,93784.0,93770.0,0.07180579]
["bitfinex-derivatives","BTCF0:USTF0",1735530909528,0.21946112,93786.0,93785.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530919831,0.053437,93788.0,93785.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530922317,0.053438,93787.0,93785.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530923526,0.053438,93787.0,93785.0,0.02090197]
["bitfinex-derivatives","BTCF0:USTF0",1735530923840,0.3608,93791.0,93780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735530924031,0.3608,93791.0,93779.0,0.04074796]
["bitfinex-derivatives","BTCF0:USTF0",1735530924218,0.3608,93791.0,93779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735530924928,0.053438,93786.0,93785.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735530926635,0.3608,93791.0,93779.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735530926929,0.053442,93780.0,93778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735530927128,0.053443,93778.0,93773.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735530928330,0.053443,93778.0,93768.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735530928525,0.053449,93768.0,93760.0,0.06447752]
["bitfinex-derivatives","BTCF0:USTF0",1735530929729,0.053449,93768.0,93761.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735530930031,0.053449,93768.0,93762.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735530930335,0.053449,93768.0,93766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735530930736,0.053449,93768.0,93766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735530933236,0.053449,93768.0,93766.0,0.418249]
["bitfinex-derivatives","BTCF0:USTF0",1735530933922,0.053449,93768.0,93766.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1735530939631,0.053449,93768.0,93766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530939832,0.053449,93768.0,93767.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735530941239,0.053449,93768.0,93767.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1735530942627,0.053449,93768.0,93767.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1735530965549,0.053449,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530967450,0.06398238,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530968656,0.09458238,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735530968846,0.053457,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735530971849,0.053457,93753.0,93752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735530972049,0.414257,93753.0,93752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735530972652,0.053459,93749.0,93741.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735530974158,0.053459,93749.0,93732.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735530974353,0.37172442,93753.0,93732.0,0.09687942]
["bitfinex-derivatives","BTCF0:USTF0",1735530974662,0.3608,93736.0,93732.0,0.09687942]
["bitfinex-derivatives","BTCF0:USTF0",1735530975156,0.3608,93736.0,93732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735530975350,0.053468,93733.0,93732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735530975550,0.053468,93733.0,93732.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735530976161,0.053468,93733.0,93732.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735530976551,0.053468,93733.0,93732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735530977065,0.053468,93733.0,93732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735530978952,0.053468,93733.0,93732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735530979153,0.053468,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735530979354,0.053468,93733.0,93732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735530979768,0.053468,93733.0,93732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735530980464,0.04272226,93735.0,93732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530980465,0.053468,93734.0,93732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530981567,0.11097523,93733.0,93732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735530982263,0.11097523,93733.0,93721.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735530982854,0.053471,93728.0,93722.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735530983562,0.002,93733.0,93727.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735530983874,0.002,93733.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530984366,0.055469,93733.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530985971,0.053469,93733.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530986671,0.054469,93733.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530986866,0.003,93733.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530987166,0.053469,93732.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530987874,0.053469,93732.0,93730.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735530988357,0.003,93733.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530988561,0.053471,93729.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530990771,0.054471,93729.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530991071,0.055471,93729.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530991871,0.002,93729.0,93728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735530995957,0.414267,93736.0,93731.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735530996363,0.3608,93736.0,93731.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735530996674,0.053467,93735.0,93731.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735530997077,0.053467,93735.0,93733.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735530998169,0.054467,93735.0,93733.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735530999064,0.056467,93735.0,93733.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735530999873,0.003,93735.0,93733.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735531000265,0.002,93735.0,93733.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735531000774,0.3608,93744.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531000975,0.3608,93744.0,93730.0,0.07180579]
["bitfinex-derivatives","BTCF0:USTF0",1735531001363,0.3608,93754.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531001563,0.3608,93754.0,93753.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735531003378,0.3608,93754.0,93741.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735531003682,0.053459,93749.0,93741.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735531004070,0.053459,93749.0,93742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735531004880,0.053459,93749.0,93747.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531006392,0.3608,93754.0,93753.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735531024190,0.05345,93767.0,93757.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735531024384,0.05345,93766.0,93757.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735531024581,0.12613528,93778.0,93759.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735531024786,0.053444,93777.0,93776.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735531026685,0.053444,93777.0,93776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735531027483,0.053444,93777.0,93776.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1735531033289,0.053444,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531056211,0.3608,93778.0,93777.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531056423,0.3608,93778.0,93777.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1735531056606,0.3608,93778.0,93777.0,0.02991526]
["bitfinex-derivatives","BTCF0:USTF0",1735531056813,0.3608,93778.0,93777.0,0.05991526]
["bitfinex-derivatives","BTCF0:USTF0",1735531057214,0.35593059,93790.0,93786.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531057512,0.053437,93788.0,93780.0,0.07187155]
["bitfinex-derivatives","BTCF0:USTF0",1735531057721,0.053437,93788.0,93780.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735531057911,0.053438,93787.0,93780.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735531058104,0.35593059,93790.0,93780.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735531058305,0.35593059,93790.0,93777.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1735531058306,0.053443,93779.0,93777.0,0.03191526]
["bitfinex-derivatives","BTCF0:USTF0",1735531059511,0.053443,93779.0,93777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531059705,0.053443,93779.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531060118,0.07187155,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531060315,0.05345,93766.0,93764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735531061420,0.05345,93766.0,93764.0,0.04186868]
["bitfinex-derivatives","BTCF0:USTF0",1735531062212,0.05345,93766.0,93764.0,0.04286868]
["bitfinex-derivatives","BTCF0:USTF0",1735531062623,0.05345,93766.0,93764.0,0.01156868]
["bitfinex-derivatives","BTCF0:USTF0",1735531062826,0.05345,93766.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531067017,0.05345,93766.0,93764.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735531071730,0.053446,93773.0,93767.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735531071933,0.053446,93773.0,93768.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735531073030,0.053446,93773.0,93769.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735531073630,0.3608,93775.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531073818,0.3608,93775.0,93774.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735531075331,0.3608,93787.0,93782.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735531075529,0.053439,93785.0,93782.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735531076230,0.053439,93784.0,93782.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735531076524,0.37127827,93787.0,93776.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735531076729,0.053443,93778.0,93776.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735531077428,0.053444,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531078320,0.053444,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531078529,0.053444,93775.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531079534,0.053444,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531080119,0.3608,93779.0,93764.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735531080323,0.053449,93767.0,93764.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735531081728,0.053449,93767.0,93765.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735531092541,0.053449,93767.0,93766.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735531095742,0.053448,93770.0,93757.0,0.44331162]
["bitfinex-derivatives","BTCF0:USTF0",1735531095942,0.053448,93770.0,93768.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735531096335,0.053448,93770.0,93769.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735531102339,0.053448,93770.0,93769.0,0.06426171]
["bitfinex-derivatives","BTCF0:USTF0",1735531109945,0.3608,93782.0,93781.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735531110342,0.3608,93790.0,93781.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735531110643,0.3608,93790.0,93789.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735531113552,0.3608,93790.0,93789.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735531117655,0.3608,93790.0,93789.0,0.06516989]
["bitfinex-derivatives","BTCF0:USTF0",1735531124354,0.3608,93790.0,93789.0,0.06416989]
["bitfinex-derivatives","BTCF0:USTF0",1735531128262,0.05502985,93801.0,93789.0,0.37153289]
["bitfinex-derivatives","BTCF0:USTF0",1735531128457,0.05502985,93801.0,93800.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531137257,0.05502985,93801.0,93800.0,0.06416956]
["bitfinex-derivatives","BTCF0:USTF0",1735531138667,0.05502985,93801.0,93800.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531145360,0.00159985,93801.0,93800.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531145559,0.3608,93810.0,93797.0,0.01067635]
["bitfinex-derivatives","BTCF0:USTF0",1735531145767,0.3608,93810.0,93809.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735531148969,0.3608,93831.0,93821.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735531149170,0.053414,93827.0,93821.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735531150871,0.053414,93827.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531151073,0.053414,93827.0,93825.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735531156283,0.053414,93827.0,93825.0,0.06412562]
["bitfinex-derivatives","BTCF0:USTF0",1735531157583,0.053414,93827.0,93825.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735531168787,0.053415,93826.0,93825.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735531172887,0.3608,93833.0,93818.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735531173083,0.3608,93833.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531173084,0.053421,93815.0,93814.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735531173285,0.3608,93819.0,93810.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1735531173495,0.0319,93818.0,93809.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735531173682,0.053424,93811.0,93809.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735531175799,0.053424,93811.0,93809.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735531175987,0.053424,93811.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531176384,0.053424,93811.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735531177592,0.3608,93810.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735531178895,0.3608,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531194409,0.053424,93811.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531194609,0.3608,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531195707,0.3608,93810.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735531196210,0.3608,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531196412,0.3608,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531196798,0.3608,93810.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735531196998,0.3608,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531198510,0.7216,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531199209,0.053437,93787.0,93785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735531199407,0.25294275,93792.0,93786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735531200112,0.053437,93787.0,93786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735531202711,0.053437,93787.0,93786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735531205812,0.3608,93804.0,93786.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735531206022,0.053431,93798.0,93796.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735531206207,0.053431,93798.0,93797.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735531206719,0.3608,93804.0,93797.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735531206916,0.3638,93804.0,93800.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531207111,0.053428,93803.0,93800.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531208218,0.3648,93804.0,93800.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531208521,0.053429,93801.0,93800.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531208709,0.053433,93802.0,93800.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531209512,0.3608,93804.0,93798.0,0.01098015]
["bitfinex-derivatives","BTCF0:USTF0",1735531209711,0.3618,93804.0,93797.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735531209910,0.053434,93799.0,93797.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735531211321,0.056434,93799.0,93797.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735531212412,0.05344,93788.0,93786.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735531213823,0.05344,93788.0,93786.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735531214019,0.05344,93788.0,93786.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735531214420,0.3608,93804.0,93786.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735531214730,0.053435,93797.0,93792.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735531215024,0.053435,93797.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735531216118,0.001,93797.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735531216325,0.053435,93796.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735531216825,0.001,93797.0,93796.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735531217913,0.004,93797.0,93796.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735531218527,0.001,93796.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735531218728,0.001,93796.0,93794.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735531219428,0.004,93797.0,93796.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735531220428,0.053431,93803.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735531220620,0.002,93796.0,93794.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735531221021,0.002,93796.0,93786.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735531221022,0.053435,93796.0,93789.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531221327,0.053438,93791.0,93788.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735531222221,0.053438,93791.0,93786.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735531222428,0.053438,93791.0,93789.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531224230,0.053434,93798.0,93795.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735531224629,0.053434,93798.0,93796.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735531224830,0.41423,93804.0,93801.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735531225032,0.41423,93804.0,93802.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735531225627,0.41423,93804.0,93802.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1735531226942,0.3608,93804.0,93802.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1735531227127,0.3618,93804.0,93802.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1735531227436,0.418229,93804.0,93802.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1735531232337,0.3648,93804.0,93802.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1735531232537,0.004,93804.0,93802.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1735531235035,0.05743,93804.0,93802.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1735531235736,0.004,93804.0,93796.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735531236036,0.004,93804.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531236243,0.053438,93792.0,93790.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531236545,0.053441,93785.0,93784.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735531236732,0.053446,93777.0,93775.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735531238142,0.053446,93777.0,93775.0,0.417246]
["bitfinex-derivatives","BTCF0:USTF0",1735531238441,0.053446,93777.0,93775.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1735531239845,0.053446,93777.0,93775.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735531241433,0.053446,93777.0,93775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735531241629,0.053446,93777.0,93775.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735531244036,0.053446,93777.0,93775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735531244644,0.3608,93776.0,93775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735531245145,0.414249,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531245739,0.419249,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531246644,0.420249,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531249143,0.420249,93776.0,93765.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1735531249345,0.053454,93766.0,93765.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1735531251147,0.054454,93766.0,93765.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1735531251951,0.054454,93766.0,93765.0,0.00259956]
["bitfinex-derivatives","BTCF0:USTF0",1735531253253,0.057454,93766.0,93765.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1735531253752,0.056454,93766.0,93765.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1735531253953,0.057454,93766.0,93765.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1735531255952,0.004,93766.0,93765.0,0.05505456]
["bitfinex-derivatives","BTCF0:USTF0",1735531256858,0.004,93766.0,93765.0,0.41585456]
["bitfinex-derivatives","BTCF0:USTF0",1735531257159,0.3608,93780.0,93779.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735531258755,0.3628,93780.0,93779.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735531259050,0.00160004,93794.0,93779.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735531259259,0.00160004,93794.0,93793.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735531260957,0.00160004,93794.0,93780.0,0.1413569]
["bitfinex-derivatives","BTCF0:USTF0",1735531260958,0.00160004,93794.0,93780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735531261147,0.053439,93793.0,93780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735531261350,0.053439,93793.0,93780.0,0.1413569]
["bitfinex-derivatives","BTCF0:USTF0",1735531261647,0.053439,93793.0,93791.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735531262951,0.053439,93793.0,93792.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735531269071,0.00160004,93794.0,93792.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735531269365,0.00160004,93794.0,93792.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1735531277667,0.05503904,93794.0,93792.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1735531278167,0.00160004,93794.0,93792.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1735531278371,0.053439,93793.0,93792.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1735531279063,0.3608,93808.0,93806.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735531279470,0.45919284,93819.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531279667,0.053425,93818.0,93814.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735531279868,0.053425,93818.0,93815.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735531280063,0.053425,93817.0,93815.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735531282175,0.05343,93810.0,93808.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531282473,0.3608,93809.0,93808.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531283271,0.05343,93810.0,93808.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531284174,0.05343,93810.0,93808.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735531284482,0.053426,93817.0,93816.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735531285159,0.3608,93819.0,93818.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735531285976,0.00159956,93823.0,93822.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735531287669,0.00159956,93823.0,93822.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735531289273,0.00159956,93823.0,93822.0,0.06498703]
["bitfinex-derivatives","BTCF0:USTF0",1735531294476,0.3608,93828.0,93822.0,0.06498703]
["bitfinex-derivatives","BTCF0:USTF0",1735531294682,0.3608,93828.0,93827.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735531295277,0.3608,93839.0,93838.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735531296775,0.3608,93839.0,93833.0,0.01058043]
["bitfinex-derivatives","BTCF0:USTF0",1735531297078,0.3608,93839.0,93820.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735531297079,0.053424,93821.0,93820.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735531297280,0.414224,93821.0,93820.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735531297784,0.3608,93821.0,93820.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735531299179,0.05342,93826.0,93824.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735531300383,0.05342,93826.0,93824.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735531301187,0.053417,93832.0,93831.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735531302689,0.053417,93832.0,93831.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735531303187,0.414217,93832.0,93831.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735531303381,0.414217,93832.0,93831.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735531303780,0.3608,93832.0,93831.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735531304287,0.3608,93841.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531304482,0.3608,93841.0,93837.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735531304688,0.3608,93841.0,93838.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735531305078,0.414212,93841.0,93838.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735531306188,0.414212,93841.0,93831.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735531306371,0.414212,93841.0,93830.0,0.4702569]
["bitfinex-derivatives","BTCF0:USTF0",1735531306372,0.414212,93841.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531306593,0.414212,93841.0,93840.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735531307380,0.3608,93841.0,93840.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735531310088,0.3608,93841.0,93840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735531315788,0.0325,93855.0,93854.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735531315989,0.0309,93866.0,93860.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735531316682,0.0534,93862.0,93860.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735531317491,0.0534,93862.0,93860.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735531319097,0.0534,93862.0,93860.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1735531320084,0.06390676,93862.0,93860.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1735531320592,0.06390676,93862.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531320796,0.03409883,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531321199,0.39489883,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531321991,0.053408,93848.0,93842.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735531322192,0.0315,93847.0,93844.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735531322394,0.0315,93847.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531322583,0.0315,93847.0,93845.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735531323699,0.39489883,93861.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531323888,0.053401,93860.0,93850.0,0.1094569]
["bitfinex-derivatives","BTCF0:USTF0",1735531324294,0.053401,93860.0,93857.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735531324488,0.37334568,93861.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531324692,0.36239883,93861.0,93858.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531325900,0.36239883,93861.0,93859.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735531326203,0.36439883,93861.0,93859.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735531327000,0.36239883,93861.0,93859.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735531327189,0.36439883,93861.0,93859.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735531327388,0.36539883,93861.0,93859.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735531327994,0.36539883,93861.0,93860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735531329691,0.36439883,93861.0,93860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735531330496,0.36439883,93861.0,93860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735531330895,0.36439883,93861.0,93860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735531331097,0.36439883,93861.0,93860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735531332203,0.36439883,93861.0,93860.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735531332901,0.36339883,93861.0,93860.0,0.0740664]
["bitfinex-derivatives","BTCF0:USTF0",1735531333102,0.36439883,93861.0,93860.0,0.0435664]
["bitfinex-derivatives","BTCF0:USTF0",1735531333300,0.36439883,93861.0,93860.0,0.0119664]
["bitfinex-derivatives","BTCF0:USTF0",1735531333802,0.36439883,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531334297,0.39629883,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531334707,0.39629883,93861.0,93844.0,0.01063444]
["bitfinex-derivatives","BTCF0:USTF0",1735531334902,0.39629883,93861.0,93840.0,0.1094569]
["bitfinex-derivatives","BTCF0:USTF0",1735531334903,0.3608,93848.0,93840.0,0.1094569]
["bitfinex-derivatives","BTCF0:USTF0",1735531335114,0.3608,93848.0,93844.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735531336010,0.3608,93848.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735531337313,0.3608,93848.0,93839.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735531337608,0.0312,93847.0,93839.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735531338012,0.0312,93847.0,93833.0,0.07461005]
["bitfinex-derivatives","BTCF0:USTF0",1735531338204,0.05341,93844.0,93833.0,0.07461005]
["bitfinex-derivatives","BTCF0:USTF0",1735531338404,0.05341,93844.0,93841.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735531338599,0.05341,93844.0,93833.0,0.07461005]
["bitfinex-derivatives","BTCF0:USTF0",1735531338600,0.05341,93844.0,93842.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735531340313,0.001,93844.0,93842.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735531341016,0.001,93844.0,93843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531341413,0.001,93844.0,93842.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735531341611,0.003,93844.0,93842.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735531342416,0.3608,93848.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735531343917,0.001,93848.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531344142,0.001,93848.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735531345112,0.003,93848.0,93847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735531346305,0.002,93848.0,93847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735531346505,0.003,93848.0,93847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735531355618,0.056408,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531361615,0.056408,93848.0,93847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735531366125,0.056408,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531369436,0.1094569,93843.0,93834.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735531369631,0.3608,93837.0,93834.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735531369931,0.3608,93837.0,93828.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735531370132,0.053417,93831.0,93828.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735531371334,0.053417,93831.0,93824.0,0.01070039]
["bitfinex-derivatives","BTCF0:USTF0",1735531371525,0.053417,93831.0,93829.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735531376429,0.3608,93830.0,93829.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735531377727,0.19268618,93830.0,93829.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735531378338,0.19268618,93830.0,93829.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735531378936,0.053417,93831.0,93829.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735531379734,0.053418,93830.0,93829.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735531382141,0.053418,93830.0,93829.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735531382946,0.053418,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531383236,0.16567423,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531383436,0.11225623,93830.0,93827.0,0.00053563]
["bitfinex-derivatives","BTCF0:USTF0",1735531383640,0.05342,93826.0,93804.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735531383836,0.053432,93806.0,93803.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735531384035,0.07178959,93814.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531384344,0.07178959,93814.0,93803.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735531384538,0.053431,93807.0,93803.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735531386539,0.053431,93807.0,93803.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1735531386842,0.053431,93807.0,93803.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1735531387238,0.053433,93805.0,93803.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1735531387445,0.053433,93805.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531387741,0.053433,93805.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735531387932,0.053434,93803.0,93801.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1735531388137,0.053434,93803.0,93801.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735531388340,0.3608,93802.0,93801.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735531389334,0.3608,93802.0,93799.0,0.01512879]
["bitfinex-derivatives","BTCF0:USTF0",1735531389531,0.053435,93801.0,93799.0,0.01512879]
["bitfinex-derivatives","BTCF0:USTF0",1735531390842,0.054435,93801.0,93799.0,0.01512879]
["bitfinex-derivatives","BTCF0:USTF0",1735531392539,0.05344,93791.0,93790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735531392747,0.053441,93790.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531395732,0.053442,93789.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531395940,0.053442,93787.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531398748,0.054442,93787.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531399150,0.001,93787.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531400245,0.003,93787.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531401251,0.056442,93787.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531402949,0.003,93787.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531404452,0.053445,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531406944,0.053445,93782.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531407145,0.053445,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531407956,0.053445,93782.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735531409348,0.053449,93776.0,93774.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735531410546,0.057449,93776.0,93774.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735531411858,0.053452,93771.0,93769.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735531413355,0.053453,93768.0,93767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735531414660,0.054453,93768.0,93767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735531416454,0.055453,93768.0,93767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735531418560,0.053456,93764.0,93763.0,0.05505559]
["bitfinex-derivatives","BTCF0:USTF0",1735531419755,0.053456,93764.0,93763.0,0.05605559]
["bitfinex-derivatives","BTCF0:USTF0",1735531423163,0.053456,93764.0,93763.0,0.00259959]
["bitfinex-derivatives","BTCF0:USTF0",1735531441270,0.053456,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531441578,0.05340826,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531441763,0.05440826,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531442274,0.06533124,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531442964,0.053462,93752.0,93751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735531444772,0.053462,93752.0,93751.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735531446972,0.053462,93752.0,93751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735531447173,0.053462,93752.0,93751.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735531447779,0.056462,93752.0,93751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735531448770,0.057462,93752.0,93751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735531457481,0.053464,93749.0,93747.0,0.01045991]
["bitfinex-derivatives","BTCF0:USTF0",1735531457786,0.053464,93749.0,93747.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735531459291,0.053465,93748.0,93747.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735531460689,0.054465,93748.0,93747.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735531461593,0.055465,93748.0,93747.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735531462192,0.002,93748.0,93747.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735531462393,0.053462,93754.0,93753.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735531462593,0.053462,93754.0,93753.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735531463294,0.4553,93776.0,93764.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735531463295,0.053454,93768.0,93764.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735531463795,0.3608,93776.0,93755.0,0.07190025]
["bitfinex-derivatives","BTCF0:USTF0",1735531463987,0.053451,93773.0,93760.0,0.07190025]
["bitfinex-derivatives","BTCF0:USTF0",1735531464301,0.053451,93773.0,93771.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735531464483,0.3608,93776.0,93761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735531464678,0.053454,93767.0,93764.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735531466188,0.001,93765.0,93764.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735531466486,0.001,93765.0,93764.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735531467287,0.056454,93767.0,93764.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735531467597,0.056454,93767.0,93765.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735531468188,0.053454,93767.0,93765.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735531468797,0.056454,93767.0,93765.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735531469896,0.003,93767.0,93765.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735531470391,0.004,93767.0,93765.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735531470991,0.003,93767.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531471199,0.004,93767.0,93766.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735531472197,0.001,93767.0,93766.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735531472396,0.004,93767.0,93766.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735531474592,0.004,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531478197,0.01481751,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531479000,0.06827151,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531479588,0.053457,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531481391,0.054457,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531482005,0.057457,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531483201,0.053459,93758.0,93754.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735531484191,0.053459,93758.0,93755.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531484395,0.054459,93758.0,93755.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531484793,0.054459,93758.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531485002,0.001,93758.0,93756.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531485305,0.004,93758.0,93756.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531486305,0.001,93758.0,93756.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531486504,0.004,93758.0,93756.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531487012,0.003,93758.0,93756.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531487304,0.004,93758.0,93756.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735531492314,0.053452,93770.0,93768.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735531492498,0.053452,93770.0,93769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735531493603,0.054452,93770.0,93769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735531494516,0.054452,93770.0,93769.0,0.0433071]
["bitfinex-derivatives","BTCF0:USTF0",1735531495014,0.054452,93770.0,93769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735531495409,0.054452,93770.0,93769.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735531508517,0.054452,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531514144,0.054452,93770.0,93740.0,0.01353868]
["bitfinex-derivatives","BTCF0:USTF0",1735531514329,0.053461,93755.0,93753.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735531514740,0.053462,93753.0,93749.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735531514944,0.0303,93755.0,93749.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735531514945,0.053462,93752.0,93749.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735531517444,0.053466,93747.0,93745.0,0.06409545]
["bitfinex-derivatives","BTCF0:USTF0",1735531519347,0.053466,93747.0,93745.0,0.06609545]
["bitfinex-derivatives","BTCF0:USTF0",1735531521849,0.053466,93747.0,93746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531523446,0.053466,93747.0,93746.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735531524455,0.053461,93754.0,93753.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735531526651,0.054461,93754.0,93753.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735531527156,0.41585015,93775.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531527354,0.36240015,93775.0,93773.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735531527657,0.00160015,93775.0,93773.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735531527852,0.00160015,93775.0,93774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735531528056,0.3608,93787.0,93774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735531528351,0.3608,93787.0,93786.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735531530259,0.3618,93787.0,93786.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735531533356,0.3608,93787.0,93786.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735531542966,0.053434,93802.0,93801.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735531543170,0.3608,93803.0,93801.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735531543574,0.3608,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531546579,0.3608,93812.0,93811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735531546964,0.3608,93812.0,93811.0,0.06497756]
["bitfinex-derivatives","BTCF0:USTF0",1735531547169,0.3608,93812.0,93811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735531547481,0.414228,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531549375,0.053435,93800.0,93799.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735531549977,0.053437,93797.0,93790.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735531550171,0.053437,93797.0,93787.0,0.03199919]
["bitfinex-derivatives","BTCF0:USTF0",1735531550875,0.053437,93797.0,93793.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735531551585,0.053437,93797.0,93787.0,0.03199919]
["bitfinex-derivatives","BTCF0:USTF0",1735531551586,0.053437,93797.0,93794.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531552279,0.054437,93797.0,93794.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531553187,0.054437,93797.0,93795.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531553883,0.37257934,93812.0,93795.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531554078,0.053435,93800.0,93795.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735531554275,0.053435,93800.0,93787.0,0.14142069]
["bitfinex-derivatives","BTCF0:USTF0",1735531554582,0.31915134,93812.0,93787.0,0.14142069]
["bitfinex-derivatives","BTCF0:USTF0",1735531554583,0.053432,93806.0,93787.0,0.14142069]
["bitfinex-derivatives","BTCF0:USTF0",1735531554784,0.053432,93806.0,93804.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735531555085,0.37257934,93812.0,93796.0,0.4702215]
["bitfinex-derivatives","BTCF0:USTF0",1735531555278,0.36210793,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531555467,0.36210793,93812.0,93797.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735531555674,0.053429,93811.0,93807.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735531556477,0.053429,93810.0,93807.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735531556977,0.053429,93810.0,93807.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735531557985,0.053429,93810.0,93809.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531559971,0.053429,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531561875,0.053439,93793.0,93790.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735531562084,0.053442,93788.0,93783.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735531562385,0.053442,93788.0,93787.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1735531563176,0.053442,93788.0,93776.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735531563379,0.053442,93788.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531563885,0.053442,93788.0,93774.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735531564285,0.053442,93788.0,93775.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735531564494,0.053442,93788.0,93776.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735531565580,0.055442,93788.0,93776.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735531567582,0.055442,93788.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531567777,0.055442,93788.0,93778.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735531567985,0.055442,93788.0,93786.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735531568185,0.055442,93788.0,93787.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735531568588,0.002,93788.0,93787.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735531568890,0.31816905,93799.0,93798.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735531570489,0.001,93799.0,93798.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735531571592,0.053429,93811.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531571790,0.053429,93811.0,93808.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735531571997,0.053429,93811.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735531572188,0.05343,93810.0,93808.0,0.02396912]
["bitfinex-derivatives","BTCF0:USTF0",1735531572694,0.62684898,93812.0,93803.0,0.01066454]
["bitfinex-derivatives","BTCF0:USTF0",1735531572997,0.62684898,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531573992,0.30867993,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735531574788,0.30867993,93812.0,93811.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735531575287,0.30867993,93812.0,93811.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735531576181,0.30867993,93812.0,93811.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735531578197,0.34998595,93816.0,93815.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735531579797,0.34998595,93816.0,93815.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735531581699,0.3608,93843.0,93815.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735531581888,0.053415,93836.0,93828.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735531582491,0.10320102,93830.0,93828.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735531583288,0.053412,93841.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531583489,0.053412,93841.0,93836.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735531583688,0.053412,93841.0,93837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735531583896,0.3608,93843.0,93837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735531584198,0.053413,93840.0,93838.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735531585398,0.053407,93849.0,93848.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531586991,0.053409,93846.0,93838.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1735531587187,0.053409,93846.0,93844.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735531588195,0.053409,93846.0,93837.0,0.04238036]
["bitfinex-derivatives","BTCF0:USTF0",1735531588196,0.3608,93853.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531589694,0.3608,93853.0,93851.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735531590594,0.053405,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531592098,0.3608,93853.0,93843.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735531593304,0.3608,93853.0,93843.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735531593505,0.3608,93853.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531593710,0.3608,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531594095,0.394,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531595307,0.394,93844.0,93822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735531595517,0.053415,93836.0,93822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735531595709,0.053415,93836.0,93831.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735531596201,0.053423,93822.0,93820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735531596401,0.053423,93822.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531596603,0.3608,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531596908,0.053423,93821.0,93819.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735531597099,0.41422,93827.0,93823.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735531597304,0.41422,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531597506,0.05342,93827.0,93826.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735531598496,0.03,93834.0,93818.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735531598700,0.053416,93833.0,93818.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735531598907,0.053416,93833.0,93828.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735531599310,0.3608,93835.0,93833.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735531601703,0.3608,93835.0,93833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735531603210,0.3608,93835.0,93833.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735531603808,0.3608,93835.0,93833.0,0.06420814]
["bitfinex-derivatives","BTCF0:USTF0",1735531612519,0.053407,93849.0,93845.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735531612925,0.414208,93848.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735531614513,0.3608,93848.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735531615707,0.3608,93848.0,93847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735531616314,0.3608,93848.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735531616619,0.3608,93848.0,93847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735531617810,0.34908037,93850.0,93849.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735531619209,0.34908037,93850.0,93849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735531627234,0.3608,93856.0,93855.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735531628822,0.3608,93856.0,93855.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735531631923,0.06388729,93871.0,93868.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735531632132,0.053395,93870.0,93868.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735531633040,0.053395,93870.0,93868.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735531633632,0.053395,93870.0,93868.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735531633937,0.053395,93870.0,93868.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735531633938,0.318899,93869.0,93868.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735531639740,0.318899,93869.0,93868.0,0.06512659]
["bitfinex-derivatives","BTCF0:USTF0",1735531641446,0.318899,93869.0,93868.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735531643134,0.086094,93872.0,93869.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735531645346,0.053395,93871.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531645637,0.3608,93870.0,93858.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531645839,0.414201,93859.0,93858.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531646941,0.053401,93859.0,93858.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531647144,0.414201,93859.0,93858.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531647442,0.3608,93859.0,93852.0,0.01050253]
["bitfinex-derivatives","BTCF0:USTF0",1735531647640,0.053403,93856.0,93844.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1735531648551,0.053403,93856.0,93853.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735531648735,0.053403,93856.0,93844.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1735531649044,0.053403,93856.0,93854.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735531656847,0.3189573,93862.0,93858.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531657148,0.3189573,93862.0,93861.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735531657649,0.3189573,93862.0,93861.0,1.9142]
["bitfinex-derivatives","BTCF0:USTF0",1735531658151,0.10847018,93862.0,93861.0,1.9142]
["bitfinex-derivatives","BTCF0:USTF0",1735531658850,0.05339,93879.0,93876.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735531659148,0.3608,93881.0,93876.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735531659349,0.053391,93878.0,93876.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735531660349,0.053391,93878.0,93876.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735531660551,0.3608,93881.0,93880.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735531660850,0.053391,93879.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531661444,0.3608,93881.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531661646,0.053391,93878.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531662548,0.053391,93878.0,93876.0,0.00097375]
["bitfinex-derivatives","BTCF0:USTF0",1735531662754,0.053394,93873.0,93868.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735531662956,0.414194,93873.0,93868.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735531663139,0.3608,93873.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735531663340,0.0534,93862.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531663754,0.053401,93861.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531664342,0.4039701,93861.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531665149,0.3608,93858.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531665652,0.3608,93858.0,93857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735531666052,0.4049701,93861.0,93857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735531666353,0.4049701,93861.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531666543,0.3608,93860.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531666748,0.002,93858.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531668253,0.002,93858.0,93857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735531668556,0.3608,93860.0,93857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735531668757,0.3608,93860.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531669348,0.001,93858.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531671156,0.3618,93860.0,93857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735531671951,0.414201,93860.0,93857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735531672257,0.001,93858.0,93857.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735531672658,0.053405,93854.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531672850,0.053405,93854.0,93845.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735531673858,0.3608,93852.0,93845.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735531674056,0.3608,93852.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531675461,0.3618,93852.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531679661,0.415205,93852.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531680667,0.3618,93852.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531680868,0.3618,93852.0,93851.0,1.553406]
["bitfinex-derivatives","BTCF0:USTF0",1735531681164,0.3618,93852.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531681559,0.001,93852.0,93851.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735531684166,0.16633485,93860.0,93859.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735531685469,0.16733485,93860.0,93859.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735531686270,0.001,93860.0,93859.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735531688967,0.001,93860.0,93859.0,0.42568967]
["bitfinex-derivatives","BTCF0:USTF0",1735531705574,0.001,93860.0,93859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531705779,0.054401,93860.0,93859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531707181,0.001,93860.0,93859.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735531707686,0.31874672,93867.0,93866.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735531707881,0.31874672,93867.0,93866.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735531708182,0.10423611,93887.0,93866.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735531708488,0.10423611,93887.0,93886.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735531708685,0.1,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531708686,0.3505691,93890.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531708874,0.3505691,93890.0,93888.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735531709070,0.3505691,93890.0,93889.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735531709972,0.1,93900.0,93889.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735531710171,0.1,93900.0,93899.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735531710378,0.10423611,93916.0,93915.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735531710682,0.10423611,93916.0,93915.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735531711179,0.062,93919.0,93918.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735531713180,0.062,93919.0,93918.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735531718889,0.062,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531719091,0.115368,93919.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531719299,0.062,93919.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531719989,0.0304,93927.0,93924.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735531720189,0.0304,93927.0,93925.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735531721192,0.0647,93931.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531721391,0.0647,93931.0,93930.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735531722597,0.3608,93932.0,93930.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735531722809,0.009,93931.0,93930.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735531724598,0.3658,93932.0,93930.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735531725196,0.3608,93932.0,93930.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735531725402,0.005,93931.0,93930.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735531726003,0.3658,93932.0,93930.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735531728205,0.005,93931.0,93930.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735531728903,0.3658,93932.0,93930.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735531729509,0.005,93931.0,93930.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735531730003,0.005,93931.0,93930.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1735531731703,0.00159749,93937.0,93930.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1735531731704,0.00159749,93937.0,93936.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735531734302,0.00659749,93937.0,93936.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735531735399,0.00659749,93937.0,93936.0,1.554358]
["bitfinex-derivatives","BTCF0:USTF0",1735531736804,0.00659749,93937.0,93936.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735531742603,0.005,93937.0,93936.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735531743401,0.005,93937.0,93936.0,0.05406373]
["bitfinex-derivatives","BTCF0:USTF0",1735531745317,0.053349,93952.0,93936.0,0.05306373]
["bitfinex-derivatives","BTCF0:USTF0",1735531745518,0.053349,93952.0,93950.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735531745903,0.0951,93959.0,93955.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735531746107,0.053346,93957.0,93955.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735531747299,0.053346,93957.0,93955.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735531748607,0.058346,93957.0,93955.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735531750310,0.058346,93957.0,93955.0,0.03323122]
["bitfinex-derivatives","BTCF0:USTF0",1735531753113,0.058346,93957.0,93956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531754218,0.058346,93957.0,93955.0,0.03323122]
["bitfinex-derivatives","BTCF0:USTF0",1735531754727,0.058346,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531755416,0.058346,93957.0,93956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531755817,0.058346,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531757221,0.053349,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531757410,0.3608,93954.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531757610,0.053355,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531758918,0.053355,93941.0,93940.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735531759119,0.053361,93931.0,93930.0,0.10915535]
["bitfinex-derivatives","BTCF0:USTF0",1735531759306,0.053362,93930.0,93927.0,1.512054]
["bitfinex-derivatives","BTCF0:USTF0",1735531759512,0.053362,93928.0,93927.0,1.510574]
["bitfinex-derivatives","BTCF0:USTF0",1735531760420,0.053362,93928.0,93926.0,0.05495985]
["bitfinex-derivatives","BTCF0:USTF0",1735531761417,0.053362,93928.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531761616,0.3608,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531762119,0.3941,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531763323,0.221895,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531763526,0.0333,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531764518,0.0373,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531764714,0.0373,93927.0,93926.0,1.50159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531766121,0.0373,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531768925,0.004,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531774729,0.004,93927.0,93926.0,0.36239685]
["bitfinex-derivatives","BTCF0:USTF0",1735531779931,0.004,93927.0,93926.0,0.72319685]
["bitfinex-derivatives","BTCF0:USTF0",1735531790331,0.004,93927.0,93926.0,0.77655985]
["bitfinex-derivatives","BTCF0:USTF0",1735531792535,0.05336,93933.0,93931.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735531793827,0.05936,93933.0,93931.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735531796430,0.05336,93933.0,93931.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735531796627,0.05936,93933.0,93931.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735531797033,0.006,93933.0,93931.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735531797732,0.053356,93940.0,93938.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735531797936,0.053356,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531799534,0.059356,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531800137,0.059356,93940.0,93939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531805937,0.006,93940.0,93939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531806442,0.006,93940.0,93939.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735531807146,0.29388184,93940.0,93939.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735531808341,0.006,93940.0,93939.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735531808646,0.006,93940.0,93939.0,0.40518183]
["bitfinex-derivatives","BTCF0:USTF0",1735531810549,0.26183473,93940.0,93939.0,0.40518183]
["bitfinex-derivatives","BTCF0:USTF0",1735531811240,0.26183473,93940.0,93939.0,0.37268183]
["bitfinex-derivatives","BTCF0:USTF0",1735531811434,0.26183473,93940.0,93939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531811634,0.32473473,93940.0,93939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531811840,0.32473473,93940.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531812044,0.053363,93927.0,93926.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735531813440,0.053364,93925.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531813642,0.053374,93908.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531814541,0.05337,93915.0,93910.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735531814737,0.05337,93915.0,93913.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735531815649,0.0629,93917.0,93916.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735531816947,0.0629,93917.0,93916.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1735531817652,0.053368,93918.0,93916.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1735531818043,0.053368,93918.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531818653,0.053368,93918.0,93916.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1735531818838,0.3188227,93921.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531819044,0.3188227,93921.0,93917.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735531819354,0.3721897,93921.0,93918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531819752,0.053368,93918.0,93916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735531819954,0.053368,93918.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735531820254,0.053368,93918.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531820454,0.053368,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531821145,0.053368,93918.0,93916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735531822454,0.3188227,93921.0,93920.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531825151,0.15633625,93921.0,93920.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531825353,0.15633625,93921.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531825653,0.15633625,93921.0,93908.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1735531825654,0.414167,93920.0,93915.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735531825851,0.3608,93920.0,93908.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735531826044,0.3608,93920.0,93908.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735531826244,0.053373,93910.0,93908.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735531827045,0.053374,93907.0,93897.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735531827243,0.053378,93900.0,93899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735531827449,0.053379,93899.0,93897.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735531829249,0.058379,93899.0,93897.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735531830047,0.060379,93899.0,93897.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735531834056,0.007,93899.0,93897.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735531834257,0.007,93899.0,93898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735531835060,0.007,93899.0,93898.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735531835654,0.005,93899.0,93898.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735531835859,0.053369,93916.0,93899.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735531836063,0.053369,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531836656,0.28686695,93929.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531836863,0.053366,93921.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531838966,0.062366,93921.0,93919.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735531839258,0.01,93921.0,93919.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735531839652,0.007,93921.0,93919.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735531841950,0.01,93921.0,93919.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735531850055,0.01,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531850460,0.28686695,93923.0,93921.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735531850969,0.28686695,93923.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531851267,0.13716695,93923.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531851473,0.13716695,93936.0,93923.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735531851669,0.13716695,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531852671,0.31811293,93942.0,93941.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735531855066,0.31911293,93942.0,93941.0,0.06520052]
["bitfinex-derivatives","BTCF0:USTF0",1735531855872,0.32011293,93942.0,93941.0,0.06520052]
["bitfinex-derivatives","BTCF0:USTF0",1735531856876,0.002,93942.0,93941.0,0.06520052]
["bitfinex-derivatives","BTCF0:USTF0",1735531862167,0.002,93942.0,93941.0,0.01184552]
["bitfinex-derivatives","BTCF0:USTF0",1735531863280,0.053358,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531864184,0.053359,93934.0,93930.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735531864382,0.0328,93933.0,93930.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735531864581,0.0328,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531865480,0.0328,93933.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531865685,0.053364,93925.0,93924.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735531867278,0.053364,93925.0,93924.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735531867478,0.053364,93925.0,93924.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735531868183,0.054364,93925.0,93924.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735531868979,0.056364,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531869888,0.056364,93925.0,93923.0,0.01071949]
["bitfinex-derivatives","BTCF0:USTF0",1735531870085,0.056364,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531870273,0.053366,93922.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531870774,0.003,93925.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531870775,0.053367,93920.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531872986,0.054367,93920.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531873177,0.055367,93920.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531873372,0.054367,93920.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531873592,0.055367,93920.0,93919.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735531874289,0.002,93920.0,93919.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735531874482,0.002,93920.0,93919.0,1.914167]
["bitfinex-derivatives","BTCF0:USTF0",1735531874683,0.001,93920.0,93919.0,1.914167]
["bitfinex-derivatives","BTCF0:USTF0",1735531874883,0.002,93920.0,93919.0,1.914167]
["bitfinex-derivatives","BTCF0:USTF0",1735531880879,0.09675881,93947.0,93919.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735531881082,0.0301,93946.0,93944.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735531882083,0.0311,93946.0,93944.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735531882677,0.0331,93946.0,93944.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735531883188,0.0311,93946.0,93944.0,0.06390053]
["bitfinex-derivatives","BTCF0:USTF0",1735531883389,0.0331,93946.0,93944.0,0.06490053]
["bitfinex-derivatives","BTCF0:USTF0",1735531884086,0.0321,93946.0,93944.0,0.06490053]
["bitfinex-derivatives","BTCF0:USTF0",1735531887187,0.002,93946.0,93944.0,0.06490053]
["bitfinex-derivatives","BTCF0:USTF0",1735531890391,0.002,93946.0,93945.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1735531892595,0.28639696,93950.0,93949.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735531892795,0.28639696,93950.0,93949.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735531893102,0.28639696,93954.0,93953.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735531893894,0.34941293,93956.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531894088,0.34941293,93956.0,93955.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735531896500,0.35041293,93956.0,93955.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735531897499,0.35041293,93956.0,93955.0,0.06499859]
["bitfinex-derivatives","BTCF0:USTF0",1735531903300,0.0323,93956.0,93955.0,0.06499859]
["bitfinex-derivatives","BTCF0:USTF0",1735531910414,0.12305325,93960.0,93955.0,0.06499859]
["bitfinex-derivatives","BTCF0:USTF0",1735531910603,0.053323,93998.0,93981.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735531910803,0.34950318,93985.0,93981.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735531911910,0.03,93984.0,93981.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735531912612,0.03,93984.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531912814,0.053331,93983.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531913113,0.03,93984.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531913312,0.03,93984.0,93982.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735531915203,0.3608,93990.0,93989.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735531915406,0.0325,93995.0,93989.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735531915610,0.0325,93995.0,93994.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735531917503,0.0325,93995.0,93994.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735531918521,0.0325,93995.0,93994.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735531919312,0.0325,93995.0,93994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531920618,0.0325,93995.0,93994.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735531921523,0.085824,93995.0,93994.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735531922117,0.1,94000.0,93994.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735531922118,0.1,94000.0,93998.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735531923408,0.1,94000.0,93998.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735531923721,0.1,94000.0,93998.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735531926418,0.1,94000.0,93998.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735531927722,0.1,94000.0,93999.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735531928424,0.1,94000.0,93999.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1735531929822,0.1,94000.0,93999.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735531930719,0.1,94000.0,93999.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1735531934826,0.00159634,94024.0,93999.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1735531935029,0.00159634,94024.0,94023.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735531936823,0.00159634,94024.0,94023.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735531938216,0.00159634,94024.0,94023.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735531938918,0.00159634,94024.0,94023.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735531940418,0.00159634,94024.0,94023.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735531940819,0.3608,94053.0,94021.0,0.00871412]
["bitfinex-derivatives","BTCF0:USTF0",1735531941034,0.0331,94049.0,94045.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735531941219,0.0331,94049.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531941533,0.053298,94042.0,94039.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735531941824,0.0331,94049.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531942027,0.3608,94038.0,94029.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735531942624,0.3608,94038.0,94020.0,0.46981765]
["bitfinex-derivatives","BTCF0:USTF0",1735531942821,0.3608,94030.0,94020.0,0.46981765]
["bitfinex-derivatives","BTCF0:USTF0",1735531943026,0.3608,94030.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531943027,0.0924,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531943229,0.3608,94022.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531943417,0.053312,94017.0,94011.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735531944116,0.053312,94017.0,94012.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735531944318,0.3608,94022.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531944523,0.0924,94029.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531944729,0.0924,94029.0,94019.0,0.10901765]
["bitfinex-derivatives","BTCF0:USTF0",1735531944931,0.0924,94029.0,94027.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735531946123,0.053309,94022.0,94010.0,0.46981765]
["bitfinex-derivatives","BTCF0:USTF0",1735531946532,0.0924,94029.0,94017.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735531946730,0.053314,94014.0,94011.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735531946932,0.053314,94014.0,94010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531946933,0.053315,94012.0,94010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531947129,0.0327,94011.0,94010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531948541,0.0327,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531949031,0.003,94014.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531949240,0.003,94014.0,94013.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735531950238,0.0329,94028.0,94027.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735531950434,0.0329,94028.0,94027.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735531951332,0.0533,94038.0,94034.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735531951533,0.0533,94038.0,94035.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735531953435,0.0563,94038.0,94035.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735531954241,0.0623,94038.0,94035.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1735531955035,0.009,94038.0,94037.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735531955734,0.009,94038.0,94037.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735531955934,0.0623,94038.0,94037.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735531956140,0.0623,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531956630,0.0623,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531957929,0.0623,94038.0,94037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735531958133,0.0623,94038.0,94037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531964249,0.06237998,94038.0,94037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735531971751,0.06237998,94038.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531971752,0.053312,94017.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531971954,0.3608,94025.0,94011.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1735531972143,0.0331,94024.0,94011.0,0.00678754]
["bitfinex-derivatives","BTCF0:USTF0",1735531972457,0.053315,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531973249,0.06329671,94020.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531973452,0.3608,94010.0,93989.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1735531973652,0.053321,94000.0,93989.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735531975051,0.053321,94000.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531975559,0.053328,93989.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531975853,0.3608,93994.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531976055,0.10901765,93990.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531976258,0.053334,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531977054,0.053334,93977.0,93972.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735531977361,0.053334,93977.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531979162,0.053334,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531980051,0.053334,93977.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735531980451,0.053334,93977.0,93975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531980652,0.053334,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735531981451,0.053334,93977.0,93976.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735531982662,0.053334,93977.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531983664,0.3608,93983.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735531984356,0.053324,93996.0,93987.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735531984567,0.053324,93996.0,93989.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735531985759,0.053325,93995.0,93989.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735531986652,0.053325,93995.0,93990.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735531986855,0.053325,93994.0,93990.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735531987351,0.053326,93992.0,93990.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735531987763,0.005,93996.0,93983.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735531987764,0.05333,93984.0,93983.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735531988459,0.05333,93984.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531988862,0.3608,93983.0,93973.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735531989165,0.50191765,93983.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531989475,0.053337,93972.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531989656,0.0301,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531990451,0.053342,93964.0,93963.0,0.00683966]
["bitfinex-derivatives","BTCF0:USTF0",1735531990760,0.0301,93971.0,93961.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735531990965,0.053343,93963.0,93961.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735531991467,0.002,93971.0,93969.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735531991764,0.001,93971.0,93969.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735531992169,0.001,93971.0,93969.0,1.553339]
["bitfinex-derivatives","BTCF0:USTF0",1735531992469,0.001,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531993265,0.001,93971.0,93970.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735531993853,0.002,93971.0,93970.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735531994365,0.003,93971.0,93970.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735531996261,0.003,93971.0,93970.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735531996462,0.056338,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531996670,0.003,93971.0,93962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735531996865,0.053342,93964.0,93961.0,0.36757046]
["bitfinex-derivatives","BTCF0:USTF0",1735531997258,0.053343,93963.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531997464,0.053343,93963.0,93940.0,0.10901765]
["bitfinex-derivatives","BTCF0:USTF0",1735531997465,0.053348,93953.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531997671,0.053348,93953.0,93936.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735531998171,0.086248,93953.0,93936.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735531998572,0.086248,93953.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531998781,0.086248,93953.0,93934.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735531999164,0.053356,93940.0,93934.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735531999565,0.3608,93942.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735531999772,0.05336,93933.0,93927.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735531999970,0.05336,93933.0,93927.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735532000375,0.05336,93932.0,93927.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735532001478,0.053361,93931.0,93927.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735532001979,0.053361,93931.0,93927.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735532004175,0.054361,93931.0,93927.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735532004373,0.055361,93931.0,93927.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735532004879,0.054361,93931.0,93927.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735532005079,0.055361,93931.0,93927.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735532005870,0.053361,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532006276,0.002,93931.0,93921.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735532006574,0.053364,93926.0,93920.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735532008177,0.054364,93926.0,93920.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735532008484,0.003,93926.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532008782,0.053369,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532009391,0.053371,93914.0,93908.0,0.0082106]
["bitfinex-derivatives","BTCF0:USTF0",1735532009677,0.053371,93914.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532010275,0.053371,93914.0,93906.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735532010468,0.053371,93914.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532010668,0.053371,93913.0,93906.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735532010874,0.053372,93911.0,93906.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735532011478,0.053372,93911.0,93906.0,0.0616867]
["bitfinex-derivatives","BTCF0:USTF0",1735532011675,0.003,93914.0,93900.0,1.60148]
["bitfinex-derivatives","BTCF0:USTF0",1735532011883,0.053374,93907.0,93902.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735532013285,0.053374,93907.0,93900.0,1.60952059]
["bitfinex-derivatives","BTCF0:USTF0",1735532013485,0.053374,93907.0,93903.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532014381,0.054374,93907.0,93903.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532014688,0.056374,93907.0,93903.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532015186,0.055374,93907.0,93903.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532015383,0.056374,93907.0,93903.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532016084,0.056374,93907.0,93904.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532016489,0.003,93907.0,93906.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735532017382,0.001,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532017582,0.001,93907.0,93906.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735532017893,0.14061765,93930.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532018092,0.053366,93921.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532018383,0.053366,93921.0,93915.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735532019386,0.053367,93920.0,93915.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735532020891,0.056367,93920.0,93915.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735532021082,0.063367,93920.0,93915.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735532022287,0.053368,93919.0,93915.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735532024697,0.063368,93919.0,93915.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735532027502,0.053369,93917.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532027703,0.3608,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532028603,0.3608,93916.0,93902.0,0.00814086]
["bitfinex-derivatives","BTCF0:USTF0",1735532028798,0.3608,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532029600,0.053378,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532031898,0.055378,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532039917,0.054378,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532040114,0.056378,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532040814,0.053379,93900.0,93883.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735532041010,0.056378,93901.0,93883.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735532041011,0.053387,93885.0,93883.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735532042520,0.053387,93885.0,93883.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735532043006,0.053387,93885.0,93883.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735532043409,0.0321,93899.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532043410,0.053379,93899.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532043623,0.053376,93905.0,93900.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735532043918,0.053376,93904.0,93901.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735532044112,0.053376,93904.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532044310,0.053373,93910.0,93899.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735532044512,0.053373,93910.0,93908.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735532045715,0.062373,93910.0,93908.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735532046613,0.066373,93910.0,93908.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735532048020,0.053374,93908.0,93905.0,0.0084107]
["bitfinex-derivatives","BTCF0:USTF0",1735532048224,0.053374,93908.0,93899.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735532049023,0.053374,93908.0,93903.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532049213,0.061374,93908.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532049522,0.064374,93908.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532049914,0.053375,93906.0,93903.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735532051026,0.053377,93903.0,93899.0,0.00922456]
["bitfinex-derivatives","BTCF0:USTF0",1735532051621,0.053374,93907.0,93898.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735532051924,0.053374,93907.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532052426,0.006,93903.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532052626,0.053378,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532053127,0.053378,93900.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532053325,0.0321,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532055422,0.0321,93899.0,93891.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735532055616,0.3608,93896.0,93891.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735532056818,0.053382,93893.0,93891.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735532058619,0.001,93893.0,93875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735532058818,0.053387,93885.0,93879.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735532059028,0.10901765,93891.0,93879.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735532059219,0.053388,93884.0,93879.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735532059820,0.053388,93883.0,93879.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735532060113,0.053388,93883.0,93881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735532060622,0.053388,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532060829,0.053388,93883.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735532061728,0.053388,93883.0,93881.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735532062729,0.053388,93883.0,93881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735532063025,0.053388,93883.0,93881.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735532063231,0.053388,93883.0,93881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735532064525,0.053388,93883.0,93881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735532064719,0.053388,93883.0,93881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735532066931,0.3608,93882.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532070229,0.3608,93882.0,93863.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1735532070533,0.053398,93865.0,93863.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1735532070833,0.053398,93865.0,93863.0,0.0104589]
["bitfinex-derivatives","BTCF0:USTF0",1735532071034,0.053398,93865.0,93863.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1735532071928,0.053398,93865.0,93863.0,0.00259792]
["bitfinex-derivatives","BTCF0:USTF0",1735532072534,0.053398,93865.0,93863.0,0.00159792]
["bitfinex-derivatives","BTCF0:USTF0",1735532072835,0.053398,93865.0,93863.0,0.00759792]
["bitfinex-derivatives","BTCF0:USTF0",1735532075326,0.053398,93865.0,93863.0,0.00659792]
["bitfinex-derivatives","BTCF0:USTF0",1735532077637,0.053398,93865.0,93863.0,0.36739792]
["bitfinex-derivatives","BTCF0:USTF0",1735532081932,0.053398,93865.0,93863.0,0.36439792]
["bitfinex-derivatives","BTCF0:USTF0",1735532082132,0.053398,93865.0,93863.0,0.36639792]
["bitfinex-derivatives","BTCF0:USTF0",1735532082333,0.053398,93865.0,93863.0,0.36439792]
["bitfinex-derivatives","BTCF0:USTF0",1735532082539,0.053398,93865.0,93863.0,0.36539792]
["bitfinex-derivatives","BTCF0:USTF0",1735532082926,0.2765228,93865.0,93863.0,0.36539792]
["bitfinex-derivatives","BTCF0:USTF0",1735532084030,0.053398,93865.0,93863.0,0.36539792]
["bitfinex-derivatives","BTCF0:USTF0",1735532085939,0.25499978,93866.0,93864.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735532086141,0.25499978,93866.0,93864.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1735532086731,0.15519978,93866.0,93865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735532087534,0.22324097,93866.0,93865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735532087729,0.28608908,93877.0,93865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735532087937,0.28608908,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532088643,0.053388,93883.0,93878.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735532088831,0.053388,93883.0,93879.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735532090039,0.053389,93882.0,93879.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735532091241,0.007,93883.0,93876.0,0.3698099]
["bitfinex-derivatives","BTCF0:USTF0",1735532091440,0.053391,93878.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532091641,0.0332,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532093638,0.0372,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532094241,0.004,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532094742,0.005,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532104045,0.004,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532104243,0.002,93877.0,93876.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735532105759,0.002,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532105944,0.001,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532106558,0.002,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532107260,0.001,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532107849,0.0637,93891.0,93890.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735532108052,0.0637,93891.0,93890.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735532108253,0.11074802,93899.0,93890.0,1.914184]
["bitfinex-derivatives","BTCF0:USTF0",1735532108557,0.10914981,93899.0,93895.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735532109061,0.0638,93903.0,93902.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735532110449,0.0718,93903.0,93902.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735532111158,0.125177,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532111358,0.3608,93902.0,93890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735532111553,0.10901765,93900.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532111759,0.22602034,93902.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532112355,0.22602034,93902.0,93888.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735532112756,0.053378,93901.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532112954,0.23302034,93902.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532113355,0.22602034,93902.0,93888.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735532113554,0.22602034,93902.0,93888.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735532113555,0.22309718,93895.0,93888.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735532113754,0.053382,93894.0,93888.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735532113953,0.053384,93890.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532114256,0.053391,93878.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532114559,0.117492,93877.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532115552,0.117492,93877.0,93875.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735532116056,0.117492,93877.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532116057,0.053395,93871.0,93865.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735532116761,0.053395,93871.0,93866.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735532118165,0.053395,93871.0,93866.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735532122563,0.22309718,93874.0,93870.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735532123266,0.22309718,93873.0,93870.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735532123665,0.22309718,93873.0,93870.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735532123862,0.22309718,93873.0,93870.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735532127361,0.27649118,93873.0,93870.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735532127556,0.053394,93872.0,93870.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735532133370,0.0317,93877.0,93875.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735532134477,0.085091,93877.0,93875.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735532134672,0.0317,93877.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532134970,0.053394,93872.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532136074,0.053394,93872.0,93869.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735532136979,0.053394,93872.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532137572,0.0317,93877.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532137767,0.0317,93877.0,93876.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735532140683,0.0327,93877.0,93876.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735532141174,0.28802223,93877.0,93876.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735532142585,0.0327,93877.0,93876.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735532142785,0.053395,93871.0,93870.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735532143991,0.053395,93871.0,93870.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735532144193,0.053395,93871.0,93870.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735532145486,0.053395,93871.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532147992,0.414195,93871.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532150089,0.3608,93871.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532150285,0.0534,93864.0,93855.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735532150690,0.0534,93864.0,93857.0,0.00991562]
["bitfinex-derivatives","BTCF0:USTF0",1735532150890,0.053406,93854.0,93843.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735532151094,0.053406,93854.0,93849.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1735532151291,0.053408,93851.0,93849.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1735532151496,0.3608,93852.0,93845.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735532151796,0.053409,93849.0,93845.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735532152191,0.05341,93847.0,93845.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735532152789,0.0325,93850.0,93845.0,0.00963013]
["bitfinex-derivatives","BTCF0:USTF0",1735532152992,0.0325,93850.0,93846.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735532153884,0.085908,93850.0,93846.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735532155289,0.085908,93850.0,93846.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532158300,0.25514408,93848.0,93846.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532159388,0.25514408,93848.0,93846.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735532159594,0.2232075,93847.0,93846.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532162401,0.0735075,93847.0,93846.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532162698,0.16789694,93848.0,93846.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532163002,0.16789694,93848.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735532163798,0.0946,93858.0,93854.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735532163996,0.0946,93858.0,93855.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735532164191,0.0946,93858.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532164396,0.0946,93858.0,93849.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735532164397,0.053408,93851.0,93849.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735532165006,0.05341,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532165711,0.05341,93847.0,93844.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735532166091,0.10901765,93854.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532166290,0.053411,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532166704,0.3608,93845.0,93838.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735532167003,0.3608,93845.0,93832.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735532167195,0.053416,93836.0,93832.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735532167507,0.146417,93835.0,93832.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735532169005,0.3608,93834.0,93830.0,0.01137789]
["bitfinex-derivatives","BTCF0:USTF0",1735532169202,0.053419,93832.0,93830.0,0.01137789]
["bitfinex-derivatives","BTCF0:USTF0",1735532170999,0.054419,93832.0,93830.0,0.01137789]
["bitfinex-derivatives","BTCF0:USTF0",1735532171998,0.054419,93832.0,93830.0,0.01537789]
["bitfinex-derivatives","BTCF0:USTF0",1735532177807,0.001,93832.0,93830.0,0.06879689]
["bitfinex-derivatives","BTCF0:USTF0",1735532180208,0.054419,93832.0,93830.0,0.01537789]
["bitfinex-derivatives","BTCF0:USTF0",1735532180510,0.054419,93832.0,93830.0,0.00559848]
["bitfinex-derivatives","BTCF0:USTF0",1735532181414,0.053429,93824.0,93823.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532181612,0.414229,93824.0,93823.0,0.06318485]
["bitfinex-derivatives","BTCF0:USTF0",1735532182009,0.414229,93824.0,93823.0,0.00975585]
["bitfinex-derivatives","BTCF0:USTF0",1735532182218,0.3608,93824.0,93817.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532182411,0.05343,93821.0,93818.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532182606,0.05343,93821.0,93810.0,0.37065959]
["bitfinex-derivatives","BTCF0:USTF0",1735532182915,0.05343,93821.0,93819.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735532184909,0.3608,93824.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532185111,0.3608,93824.0,93822.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735532185918,0.05343,93823.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532186413,0.3608,93824.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532186621,0.053433,93816.0,93812.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735532186821,0.3608,93813.0,93812.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735532188613,0.3608,93813.0,93812.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735532190213,0.3608,93813.0,93812.0,0.06454235]
["bitfinex-derivatives","BTCF0:USTF0",1735532192224,0.3618,93813.0,93812.0,0.06454235]
["bitfinex-derivatives","BTCF0:USTF0",1735532192618,0.3618,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532192816,0.3638,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532194709,0.3618,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532194917,0.3628,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532207229,0.002,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532207418,0.7236,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532208830,0.82601315,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532212016,0.10441315,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532212222,0.82601315,93813.0,93812.0,0.06354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532216834,0.82601315,93813.0,93812.0,0.36354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532216835,0.0166195,93813.0,93812.0,0.36354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532217130,0.0090195,93813.0,93812.0,1.86354235]
["bitfinex-derivatives","BTCF0:USTF0",1735532217739,8.6e-07,93819.0,93818.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735532217922,0.28806148,93826.0,93825.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735532217923,0.28135234,93826.0,93825.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735532218128,0.28135234,93834.0,93833.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735532218333,0.28135234,93834.0,93833.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1735532218635,0.28135234,93834.0,93833.0,1.914216]
["bitfinex-derivatives","BTCF0:USTF0",1735532219032,0.01067798,93857.0,93852.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735532219233,0.095,93859.0,93852.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735532220225,0.3608,93858.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532220427,0.053403,93856.0,93846.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735532220631,0.053403,93856.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735532221041,0.3608,93850.0,93847.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735532221332,0.3608,93850.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532221333,0.001,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532221539,0.002,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532222137,0.001,93834.0,93832.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735532222335,0.47381765,93850.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532222533,0.0639,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532223234,0.0639,93833.0,93824.0,0.0099382]
["bitfinex-derivatives","BTCF0:USTF0",1735532223437,0.0311,93832.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532223737,0.414223,93822.0,93814.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735532224039,0.053423,93821.0,93814.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735532224431,0.3608,93822.0,93810.0,0.10901765]
["bitfinex-derivatives","BTCF0:USTF0",1735532224632,0.3608,93822.0,93820.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735532225726,0.001,93821.0,93820.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735532225931,0.001,93821.0,93820.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735532226844,0.3648,93822.0,93820.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735532227031,0.004,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532227629,0.006,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532227838,0.006,93822.0,93821.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735532228042,0.0319,93845.0,93821.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735532228237,0.0631,93845.0,93844.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735532230336,0.0631,93845.0,93844.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532230337,0.0691,93845.0,93844.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532231140,0.0711,93845.0,93844.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735532234947,0.0711,93845.0,93844.0,0.06447374]
["bitfinex-derivatives","BTCF0:USTF0",1735532238451,0.0711,93845.0,93830.0,0.10901765]
["bitfinex-derivatives","BTCF0:USTF0",1735532238652,0.0711,93845.0,93837.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735532238854,0.053412,93842.0,93837.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735532239853,0.053412,93842.0,93837.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735532241057,0.057412,93842.0,93838.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735532241250,0.004,93842.0,93830.0,0.11888647]
["bitfinex-derivatives","BTCF0:USTF0",1735532241450,0.004,93842.0,93841.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735532241952,0.006,93842.0,93841.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735532242653,0.064,93859.0,93849.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735532242654,0.0323,93859.0,93849.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735532242854,0.3608,93868.0,93867.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735532244049,0.3688,93868.0,93867.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735532245151,0.3718,93868.0,93867.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735532245657,0.3718,93868.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532245866,0.3718,93868.0,93855.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735532246050,0.0534,93862.0,93855.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735532246249,0.3718,93868.0,93850.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735532246451,0.053404,93855.0,93850.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735532248251,0.054404,93855.0,93850.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735532248853,0.0319,93854.0,93850.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735532249055,0.0977,93854.0,93852.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735532250851,0.0987,93854.0,93852.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735532252265,0.152105,93854.0,93846.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735532252564,0.0987,93854.0,93841.0,0.37334451]
["bitfinex-derivatives","BTCF0:USTF0",1735532253257,0.05341,93844.0,93841.0,0.42675651]
["bitfinex-derivatives","BTCF0:USTF0",1735532254653,0.05741,93844.0,93841.0,0.42675651]
["bitfinex-derivatives","BTCF0:USTF0",1735532255560,0.05941,93844.0,93841.0,0.42675651]
["bitfinex-derivatives","BTCF0:USTF0",1735532258259,0.05941,93844.0,93841.0,0.06595651]
["bitfinex-derivatives","BTCF0:USTF0",1735532260057,0.05541,93844.0,93841.0,0.06595651]
["bitfinex-derivatives","BTCF0:USTF0",1735532260361,0.05941,93844.0,93842.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735532262868,0.006,93844.0,93842.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735532263252,0.006,93844.0,93843.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735532264270,0.006,93844.0,93839.0,0.01740131]
["bitfinex-derivatives","BTCF0:USTF0",1735532264458,0.053412,93840.0,93839.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1735532265257,0.053412,93840.0,93839.0,0.05501119]
["bitfinex-derivatives","BTCF0:USTF0",1735532267372,0.055412,93840.0,93839.0,0.05501119]
["bitfinex-derivatives","BTCF0:USTF0",1735532267571,0.056412,93840.0,93839.0,0.05501119]
["bitfinex-derivatives","BTCF0:USTF0",1735532268964,0.056412,93840.0,93839.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1735532274270,0.003,93840.0,93839.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1735532275079,0.22367445,93846.0,93839.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1735532275462,0.053411,93842.0,93839.0,0.05501019]
["bitfinex-derivatives","BTCF0:USTF0",1735532275671,0.053411,93842.0,93841.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735532277878,0.056411,93842.0,93841.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735532287783,0.003,93842.0,93839.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1735532287990,0.3608,93840.0,93828.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735532288289,0.3608,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532288290,0.05342,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532289780,0.053425,93817.0,93816.0,0.06902883]
["bitfinex-derivatives","BTCF0:USTF0",1735532289982,0.053429,93811.0,93808.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735532290290,0.3608,93810.0,93809.0,0.01713573]
["bitfinex-derivatives","BTCF0:USTF0",1735532290491,0.3608,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532291593,0.3638,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532292984,0.3648,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532294579,0.3618,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532294779,0.3648,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532302990,0.3638,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532303183,0.3648,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532303786,0.3638,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532303987,0.3648,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532306794,0.004,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532307291,0.3648,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532307492,0.004,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532307891,0.3648,93810.0,93809.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735532310793,0.05343,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532311089,0.414234,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532311393,0.23095613,93801.0,93800.0,0.11957944]
["bitfinex-derivatives","BTCF0:USTF0",1735532312990,0.23095613,93801.0,93800.0,0.12057944]
["bitfinex-derivatives","BTCF0:USTF0",1735532313596,0.23095613,93801.0,93800.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1735532321903,0.053434,93801.0,93800.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1735532322107,0.414234,93801.0,93800.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1735532322508,0.3608,93801.0,93800.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1735532322697,0.053431,93807.0,93806.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532323297,0.0317,93809.0,93800.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1735532323501,0.3608,93812.0,93800.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1735532323700,0.3608,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532324599,0.414228,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532324911,0.418228,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532325210,0.054431,93807.0,93806.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532326311,0.053431,93807.0,93806.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532326497,0.3668,93812.0,93800.0,0.11957944]
["bitfinex-derivatives","BTCF0:USTF0",1735532326700,0.053434,93801.0,93800.0,0.11957944]
["bitfinex-derivatives","BTCF0:USTF0",1735532328202,0.053434,93801.0,93800.0,0.12057944]
["bitfinex-derivatives","BTCF0:USTF0",1735532329607,0.053434,93801.0,93800.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1735532341218,0.053434,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735532341422,0.084634,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735532342325,0.115234,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735532343923,0.115234,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735532347120,0.115234,93801.0,93800.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1735532347522,0.07184359,93810.0,93800.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1735532348022,0.053434,93801.0,93800.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1735532348726,0.053434,93801.0,93800.0,0.153435]
["bitfinex-derivatives","BTCF0:USTF0",1735532349626,0.053434,93801.0,93800.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1735532350526,0.053434,93801.0,93800.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1735532361538,0.053432,93805.0,93804.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735532362219,0.3608,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532364927,0.3678,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532365433,0.3628,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532365625,0.3678,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532368229,0.3678,93812.0,93811.0,0.07737567]
["bitfinex-derivatives","BTCF0:USTF0",1735532372632,0.421228,93812.0,93811.0,0.02394667]
["bitfinex-derivatives","BTCF0:USTF0",1735532372832,0.05343,93810.0,93805.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735532373139,0.053431,93808.0,93805.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735532373441,0.053431,93808.0,93805.0,0.43645372]
["bitfinex-derivatives","BTCF0:USTF0",1735532373634,0.053431,93808.0,93806.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735532373834,0.0301,93811.0,93809.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735532374035,0.3678,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532374337,0.3658,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532374838,0.3608,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532375539,0.3658,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532375732,0.001,93811.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532377327,0.3658,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532377541,0.3678,93812.0,93810.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532377845,0.3678,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532378035,0.3628,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532378434,0.3608,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532379228,0.3658,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532380538,0.3678,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532384346,0.3668,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532385138,0.3658,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532390268,0.005,93812.0,93811.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735532407179,0.005,93812.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532407180,0.0327,93835.0,93824.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735532407376,0.0327,93835.0,93834.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735532408879,0.0417,93835.0,93834.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735532409373,0.009,93835.0,93834.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735532410876,0.015,93835.0,93834.0,0.07478541]
["bitfinex-derivatives","BTCF0:USTF0",1735532416685,0.35335845,93867.0,93834.0,0.07478541]
["bitfinex-derivatives","BTCF0:USTF0",1735532416878,0.053398,93865.0,93850.0,0.07184359]
["bitfinex-derivatives","BTCF0:USTF0",1735532417076,0.053398,93865.0,93859.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735532417680,0.053399,93863.0,93859.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735532418779,0.053399,93863.0,93850.0,0.07184359]
["bitfinex-derivatives","BTCF0:USTF0",1735532418975,0.053399,93863.0,93860.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735532419185,0.062399,93863.0,93860.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735532419386,0.0534,93861.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532419776,0.0969,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532420281,0.0969,93860.0,93821.0,0.37432598]
["bitfinex-derivatives","BTCF0:USTF0",1735532420282,0.053402,93859.0,93821.0,0.37432598]
["bitfinex-derivatives","BTCF0:USTF0",1735532420483,0.414213,93840.0,93838.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735532420678,0.0969,93839.0,93838.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735532421076,0.0969,93839.0,93832.0,0.43377853]
["bitfinex-derivatives","BTCF0:USTF0",1735532421281,0.053418,93830.0,93826.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735532421484,0.053419,93829.0,93826.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735532421676,0.07184359,93836.0,93821.0,0.37432598]
["bitfinex-derivatives","BTCF0:USTF0",1735532421984,0.053423,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532422577,0.414223,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532423778,0.417223,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532425683,0.419223,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532433297,0.3658,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532440807,0.3628,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532441002,0.3648,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532441602,0.3638,93821.0,93820.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735532441805,0.3638,93821.0,93820.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735532442109,0.3638,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532442905,0.3944,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532443096,0.053426,93816.0,93805.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532443427,0.05435682,93816.0,93805.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532443907,0.05343,93808.0,93805.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735532444101,0.05343,93808.0,93805.0,0.0833194]
["bitfinex-derivatives","BTCF0:USTF0",1735532444304,0.00093082,93806.0,93805.0,0.0833194]
["bitfinex-derivatives","BTCF0:USTF0",1735532445104,0.00093082,93806.0,93805.0,0.0843194]
["bitfinex-derivatives","BTCF0:USTF0",1735532446298,0.00093082,93806.0,93805.0,0.0853194]
["bitfinex-derivatives","BTCF0:USTF0",1735532446998,0.00093082,93806.0,93805.0,0.0873194]
["bitfinex-derivatives","BTCF0:USTF0",1735532447800,0.00093082,93806.0,93805.0,0.0863194]
["bitfinex-derivatives","BTCF0:USTF0",1735532448008,0.00093082,93806.0,93805.0,0.0853194]
["bitfinex-derivatives","BTCF0:USTF0",1735532449315,0.00093082,93806.0,93805.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735532466116,0.00093082,93806.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532467920,0.32092936,93806.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532470230,0.053434,93801.0,93793.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1735532470533,0.41516482,93801.0,93793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735532470730,0.41516482,93801.0,93794.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735532471323,0.41516482,93801.0,93793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735532472930,0.41516482,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735532473131,0.41516482,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735532473533,0.41516482,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735532473836,0.41716482,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735532474034,0.41716482,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532478124,0.0924986,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532478329,0.3608,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532478627,0.414233,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532480426,0.416233,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532481226,0.418233,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532481622,0.057433,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532481834,0.053438,93794.0,93793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735532482235,0.05347801,93794.0,93793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735532483529,0.41427801,93794.0,93793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735532484632,0.41527801,93794.0,93793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735532484838,0.053442,93787.0,93786.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1735532485233,0.05348201,93787.0,93786.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1735532486730,0.05348201,93787.0,93786.0,0.00259925]
["bitfinex-derivatives","BTCF0:USTF0",1735532492845,0.05548201,93787.0,93786.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1735532493444,0.06048201,93787.0,93786.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1735532493848,0.053446,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532494245,0.05348601,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532495249,0.05548601,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532496247,0.05648601,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532498348,0.08296518,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532499547,0.08196518,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532501448,0.07996518,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532501647,0.08196518,93781.0,93780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735532502247,0.00204001,93781.0,93780.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1735532503046,0.05344,93792.0,93780.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1735532503248,0.3608,93794.0,93793.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735532503455,0.05344,93792.0,93791.0,0.00062496]
["bitfinex-derivatives","BTCF0:USTF0",1735532504152,0.05644,93792.0,93791.0,0.00062496]
["bitfinex-derivatives","BTCF0:USTF0",1735532504342,0.003,93792.0,93791.0,0.00062496]
["bitfinex-derivatives","BTCF0:USTF0",1735532504544,0.003,93792.0,93791.0,0.03232496]
["bitfinex-derivatives","BTCF0:USTF0",1735532504843,0.01,93792.0,93791.0,0.03232496]
["bitfinex-derivatives","BTCF0:USTF0",1735532505045,0.06344,93792.0,93791.0,0.03232496]
["bitfinex-derivatives","BTCF0:USTF0",1735532505241,0.05644,93792.0,93791.0,0.03232496]
["bitfinex-derivatives","BTCF0:USTF0",1735532505447,0.06344,93792.0,93791.0,0.03332496]
["bitfinex-derivatives","BTCF0:USTF0",1735532505654,0.06044,93792.0,93791.0,0.03332496]
["bitfinex-derivatives","BTCF0:USTF0",1735532505850,0.06344,93792.0,93791.0,0.03332496]
["bitfinex-derivatives","BTCF0:USTF0",1735532513252,0.01,93792.0,93791.0,0.03332496]
["bitfinex-derivatives","BTCF0:USTF0",1735532517067,0.01,93792.0,93791.0,0.05707607]
["bitfinex-derivatives","BTCF0:USTF0",1735532517763,0.01,93792.0,93791.0,0.11051607]
["bitfinex-derivatives","BTCF0:USTF0",1735532519467,0.01,93792.0,93791.0,0.08676496]
["bitfinex-derivatives","BTCF0:USTF0",1735532521669,0.01,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532522474,0.009,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532523173,0.006,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532523372,0.009,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532523961,0.006,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532524162,0.009,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532524661,0.01,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532547078,0.0426,93792.0,93791.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735532547282,0.0426,93792.0,93791.0,0.00162496]
["bitfinex-derivatives","BTCF0:USTF0",1735532547886,0.06571421,93792.0,93791.0,0.00162496]
["bitfinex-derivatives","BTCF0:USTF0",1735532549780,0.06571421,93792.0,93791.0,0.00056284]
["bitfinex-derivatives","BTCF0:USTF0",1735532555886,0.06571421,93792.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532556088,0.053445,93783.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532556286,0.00062495,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532557981,0.00262495,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532559089,0.00362495,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532562894,0.0245093,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532564096,0.00362495,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532570911,0.05706995,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532580107,0.05706995,93781.0,93780.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735532581714,0.05706995,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532582715,0.05606995,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532583316,0.05506995,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532583518,0.05606995,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532583811,0.41686995,93781.0,93780.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735532584021,0.36342495,93781.0,93761.0,0.36239969]
["bitfinex-derivatives","BTCF0:USTF0",1735532584216,0.053451,93772.0,93771.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735532584415,0.414251,93772.0,93771.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735532584619,0.41487595,93772.0,93771.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735532585516,0.41487595,93772.0,93771.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1735532585915,0.41487595,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532586614,0.41487595,93772.0,93771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735532587323,0.41487595,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532587524,0.41487595,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532588121,0.41487595,93772.0,93771.0,0.00104697]
["bitfinex-derivatives","BTCF0:USTF0",1735532589522,0.4338188,93772.0,93771.0,0.00104697]
["bitfinex-derivatives","BTCF0:USTF0",1735532595123,0.3803678,93772.0,93768.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735532595323,0.4338188,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532595519,0.43319385,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532596034,0.4338188,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532598832,0.4338188,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532599032,0.4338188,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532600528,0.4338188,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532600729,0.4338188,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532601139,0.4338188,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532601439,0.4338188,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532602329,0.053455,93765.0,93764.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735532602831,0.05407995,93765.0,93764.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735532603536,0.05407995,93765.0,93764.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1735532603833,0.05407995,93765.0,93764.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1735532609736,0.05407995,93765.0,93764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735532628547,0.05402905,93765.0,93764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735532634244,0.05402905,93765.0,93764.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1735532635347,0.40796998,93774.0,93764.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1735532635848,0.46141698,93774.0,93773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532636055,0.38953656,93774.0,93773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532636551,0.10145875,93774.0,93773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532638454,0.10145875,93774.0,93773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735532638645,0.10145875,93774.0,93773.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1735532645853,0.10145875,93774.0,93764.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735532646063,0.053452,93765.0,93764.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735532646360,0.05349201,93765.0,93764.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735532647152,0.05349201,93765.0,93764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735532647762,0.05349201,93765.0,93764.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1735532648464,0.05349201,93765.0,93764.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1735532648768,0.05349201,93765.0,93764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735532650951,0.05349201,93765.0,93764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735532651149,0.05449201,93765.0,93764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735532651365,0.053453,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532651756,0.05349301,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532652765,0.05449301,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532655065,0.00104001,93762.0,93758.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735532655265,0.053454,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532656264,0.05349401,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532662967,0.05349401,93761.0,93760.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735532665474,0.05349401,93761.0,93760.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735532665677,0.05349401,93761.0,93760.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735532667073,0.05349401,93761.0,93760.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735532667577,0.06962528,93761.0,93760.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735532672177,0.053453,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532672373,0.053459,93748.0,93738.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735532672572,0.053459,93748.0,93747.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735532672772,0.05349901,93748.0,93747.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735532673167,0.053461,93745.0,93742.0,0.19185264]
["bitfinex-derivatives","BTCF0:USTF0",1735532673572,0.05350101,93745.0,93742.0,0.19185264]
["bitfinex-derivatives","BTCF0:USTF0",1735532674477,0.05350101,93745.0,93740.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735532674871,0.05350101,93745.0,93744.0,0.00260003]
["bitfinex-derivatives","BTCF0:USTF0",1735532675376,0.05350101,93745.0,93744.0,0.00360003]
["bitfinex-derivatives","BTCF0:USTF0",1735532676878,0.36084001,93745.0,93730.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735532677184,0.05660486,93731.0,93730.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735532678866,0.05660486,93731.0,93730.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1735532680083,0.05660486,93731.0,93730.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1735532682671,0.05660486,93731.0,93711.0,0.00160037]
["bitfinex-derivatives","BTCF0:USTF0",1735532682885,0.3608,93721.0,93712.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735532683076,0.00095964,93719.0,93712.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735532683273,0.00071243,93713.0,93712.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735532683587,0.05419143,93713.0,93712.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735532684783,0.05419143,93713.0,93712.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1735532688484,0.00071243,93713.0,93712.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1735532691200,0.3608,93740.0,93733.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735532691400,0.053467,93734.0,93733.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735532691799,0.053467,93734.0,93733.0,0.05414042]
["bitfinex-derivatives","BTCF0:USTF0",1735532692501,0.053467,93734.0,93733.0,0.05514042]
["bitfinex-derivatives","BTCF0:USTF0",1735532694603,0.053467,93734.0,93733.0,0.05414042]
["bitfinex-derivatives","BTCF0:USTF0",1735532694800,0.062467,93734.0,93733.0,0.05514042]
["bitfinex-derivatives","BTCF0:USTF0",1735532695201,0.066467,93734.0,93733.0,0.05514042]
["bitfinex-derivatives","BTCF0:USTF0",1735532696005,0.066467,93734.0,93733.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1735532696307,0.053471,93728.0,93727.0,0.31247242]
["bitfinex-derivatives","BTCF0:USTF0",1735532697602,0.085171,93728.0,93727.0,0.31247242]
["bitfinex-derivatives","BTCF0:USTF0",1735532697802,0.088171,93728.0,93727.0,0.31247242]
["bitfinex-derivatives","BTCF0:USTF0",1735532698204,0.095171,93728.0,93727.0,0.31347242]
["bitfinex-derivatives","BTCF0:USTF0",1735532698707,0.095171,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532700214,0.053479,93713.0,93712.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735532701710,0.053479,93713.0,93712.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735532707517,4e-05,93715.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532707718,4e-05,93715.0,93714.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735532708819,0.00104,93715.0,93714.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735532711513,0.054518,93715.0,93714.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735532714019,0.05348,93711.0,93710.0,0.415681]
["bitfinex-derivatives","BTCF0:USTF0",1735532714323,0.05348,93711.0,93710.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735532715520,0.05348,93711.0,93710.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735532717117,0.05348,93711.0,93710.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735532720127,0.05348,93711.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532724315,0.053486,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532724515,0.414286,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532725611,0.414286,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735532728123,0.414286,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532729318,4e-05,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532729523,4e-05,93703.0,93702.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735532730031,4e-05,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532730032,0.053486,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735532731230,0.053486,93702.0,93700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735532732729,0.054486,93702.0,93700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735532733129,0.056486,93702.0,93700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735532740140,0.003,93702.0,93700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735532740343,0.053486,93701.0,93692.0,0.05509191]
["bitfinex-derivatives","BTCF0:USTF0",1735532741239,0.053491,93693.0,93692.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1735532742545,0.053491,93693.0,93692.0,0.00360091]
["bitfinex-derivatives","BTCF0:USTF0",1735532742837,0.053491,93693.0,93692.0,0.00460091]
["bitfinex-derivatives","BTCF0:USTF0",1735532744642,0.053491,93693.0,93692.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1735532745843,0.0535,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532746543,0.053506,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532748539,0.053506,93667.0,93666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735532749431,0.054506,93667.0,93666.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735532753038,0.053511,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532754643,0.053511,93657.0,93656.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735532755429,0.054511,93657.0,93656.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735532755738,0.004,93657.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532755937,0.053515,93651.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532756242,0.053555,93651.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532756442,0.053516,93650.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532761644,0.12326136,93649.0,93648.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735532761846,0.18686136,93649.0,93648.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735532762041,0.18686136,93649.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532762359,0.053522,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532763950,0.053522,93638.0,93636.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1735532766453,0.07563562,93638.0,93636.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1735532771659,0.25329086,93641.0,93636.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1735532771950,0.30681086,93641.0,93640.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532773554,0.57502455,93641.0,93569.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1735532773762,0.3608,93623.0,93604.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735532774054,0.053539,93609.0,93604.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735532774258,0.053539,93609.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532774259,0.05354,93608.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532774447,0.05354,93607.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532774648,4e-05,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532775848,0.00104,93603.0,93602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735532776449,0.00104,93603.0,93579.0,0.19185264]
["bitfinex-derivatives","BTCF0:USTF0",1735532776450,0.053552,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532776754,4e-05,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532778149,0.00104,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532778651,0.3608,93603.0,93584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735532778848,0.053544,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532779049,0.3608,93603.0,93594.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735532779254,0.3608,93603.0,93599.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532779962,0.3608,93633.0,93622.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735532780160,0.11142903,93632.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532780350,0.16495503,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532780550,0.05512916,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532781651,0.06412916,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532782546,0.01060316,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532782752,0.00160316,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532783055,0.01060316,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532783649,0.01660316,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532784852,0.053533,93619.0,93612.0,0.02610041]
["bitfinex-derivatives","BTCF0:USTF0",1735532785048,0.3608,93615.0,93613.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735532785665,0.053532,93622.0,93614.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735532785860,0.053532,93622.0,93616.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735532786064,0.053532,93622.0,93621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532786447,0.3608,93624.0,93622.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735532786963,0.3608,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532787470,0.36084,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532787959,0.36384,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532788754,0.37084,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532789958,0.37084,93624.0,93623.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1735532790567,0.37084,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532800472,0.37084,93624.0,93610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735532800473,0.053542,93603.0,93601.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735532800775,0.3608,93607.0,93606.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735532801162,0.053537,93612.0,93604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532801358,0.3608,93605.0,93604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532801565,0.3608,93605.0,93604.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735532802572,0.3608,93605.0,93604.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735532804278,0.3648,93605.0,93604.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735532806882,0.004,93605.0,93604.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735532807064,0.3608,93616.0,93604.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735532807262,0.3608,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735532807679,4e-05,93624.0,93623.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735532809072,0.00704,93624.0,93623.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735532809970,0.01004,93624.0,93623.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735532811471,0.37084,93624.0,93623.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735532819576,0.01004,93624.0,93623.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735532819780,0.28837005,93639.0,93638.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735532820780,0.28837005,93639.0,93638.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735532821175,0.006,93639.0,93638.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735532821581,0.006,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532821782,0.068522,93639.0,93638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735532821974,0.053524,93636.0,93633.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735532822176,0.015,93639.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532822375,0.3758,93639.0,93637.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735532822684,0.429322,93639.0,93637.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735532823188,0.423322,93639.0,93637.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735532823372,0.3698,93639.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532823572,0.3608,93637.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532823784,0.3608,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532824179,0.36086841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532825895,0.36886841,93628.0,93627.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735532827292,0.37186841,93628.0,93627.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735532833297,0.36386841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532833595,0.36686841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532834392,0.36486841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532835787,0.36186841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532835992,0.36386841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532836496,0.36186841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532836695,0.36286841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532836891,0.36386841,93628.0,93627.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735532838696,0.36386841,93628.0,93627.0,0.003528]
["bitfinex-derivatives","BTCF0:USTF0",1735532838893,0.053528,93627.0,93619.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735532839093,0.053528,93627.0,93624.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735532839295,6.357e-05,93620.0,93615.0,0.05799428]
["bitfinex-derivatives","BTCF0:USTF0",1735532839493,6.357e-05,93620.0,93619.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735532839693,0.053528,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532840099,0.05359577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532840397,0.05459577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532841904,0.05559577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532842494,0.05459577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532842701,0.05659577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532843303,0.05559577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532843696,0.05459577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532843897,0.05659577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532844195,0.05559577,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532844394,0.34396582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532845495,0.34196582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532845704,0.34396582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532846103,0.34296582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532846294,0.34496582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532846706,0.34296582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532846907,0.34396582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532848407,0.34496582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532848997,0.34296582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532849197,0.34396582,93627.0,93626.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735532849606,0.28943782,93627.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532849799,0.41433,93625.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532850106,6.59e-05,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532850299,0.053536,93614.0,93608.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735532850607,0.72169296,93609.0,93603.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1735532850905,8.934e-05,93604.0,93603.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1735532851408,0.053542,93603.0,93600.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735532851609,0.3608,93601.0,93600.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735532851908,0.3608873,93601.0,93600.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735532852420,0.053544,93600.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532852610,0.053547,93596.0,93587.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735532852804,0.3608,93588.0,93587.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735532853010,0.36091589,93588.0,93587.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735532854000,0.41546689,93588.0,93587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735532854904,0.44328813,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532855100,0.053554,93582.0,93576.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735532855301,0.3608,93578.0,93576.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735532855502,0.00010764,93577.0,93576.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735532856315,0.00010764,93577.0,93576.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735532857016,0.00110764,93577.0,93576.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735532857205,0.00110764,93577.0,93576.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1735532857403,0.00110764,93577.0,93576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735532858111,0.00110764,93577.0,93576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735532858418,0.00110764,93577.0,93576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735532860808,0.03110764,93577.0,93576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735532861021,0.03110764,93577.0,93576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735532862120,0.053558,93576.0,93559.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735532862316,0.3608,93561.0,93559.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735532862512,9.698e-05,93560.0,93559.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735532863422,9.698e-05,93560.0,93559.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1735532864719,9.698e-05,93560.0,93559.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1735532865119,0.00109698,93560.0,93559.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1735532865827,0.00109698,93560.0,93559.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1735532868522,9.698e-05,93560.0,93559.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1735532868724,9.698e-05,93560.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735532868725,0.00109698,93560.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735532870328,9.698e-05,93560.0,93559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735532870830,9.698e-05,93560.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532871922,9.698e-05,93560.0,93548.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735532872122,0.3608,93549.0,93548.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735532872324,0.36089114,93549.0,93548.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735532873135,0.36089114,93549.0,93548.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735532873434,0.3608,93561.0,93560.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735532875541,0.3608,93561.0,93560.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1735532875743,0.053563,93566.0,93565.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735532875951,0.053561,93571.0,93569.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735532876244,0.053561,93571.0,93569.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735532877748,0.3608,93570.0,93569.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735532878340,0.3608,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532878941,0.3618,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532879146,0.3638,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532890257,0.47688774,93570.0,93553.0,0.19185264]
["bitfinex-derivatives","BTCF0:USTF0",1735532890559,0.47688774,93570.0,93553.0,0.14185264]
["bitfinex-derivatives","BTCF0:USTF0",1735532890560,0.3608,93554.0,93553.0,0.14185264]
["bitfinex-derivatives","BTCF0:USTF0",1735532890760,0.053573,93549.0,93548.0,0.25580353]
["bitfinex-derivatives","BTCF0:USTF0",1735532891254,0.053573,93549.0,93548.0,0.15610353]
["bitfinex-derivatives","BTCF0:USTF0",1735532891458,0.16729769,93549.0,93548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735532891759,0.16729769,93549.0,93539.0,0.31975441]
["bitfinex-derivatives","BTCF0:USTF0",1735532891957,0.053582,93533.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735532892152,0.3608,93531.0,93526.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735532893761,0.3618,93531.0,93526.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735532894346,0.3618,93531.0,93519.0,0.02364988]
["bitfinex-derivatives","BTCF0:USTF0",1735532894550,0.3618,93531.0,93527.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735532894955,0.415384,93531.0,93527.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735532895156,0.60670403,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532895852,0.053585,93528.0,93527.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735532896052,0.053585,93528.0,93527.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735532896361,0.053585,93528.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735532896548,0.3608,93528.0,93514.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735532896751,0.3608,93515.0,93514.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735532897563,0.053595,93510.0,93507.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735532898065,0.053595,93510.0,93508.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735532899961,0.055595,93510.0,93508.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735532900165,0.002,93510.0,93508.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735532902765,0.001,93510.0,93508.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735532902967,0.002,93510.0,93508.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735532906258,0.055595,93510.0,93508.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735532909359,0.055595,93510.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735532909953,0.055595,93510.0,93508.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735532912461,0.002,93510.0,93508.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735532913064,0.15917535,93509.0,93508.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735532913263,0.15917535,93509.0,93508.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735532913467,0.03883241,93517.0,93516.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735532913770,0.3608,93531.0,93530.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532914971,0.3628,93531.0,93530.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532916071,0.3638,93531.0,93530.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532925275,0.003,93531.0,93530.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735532925580,0.003,93531.0,93530.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532925879,0.003,93531.0,93530.0,0.43807984]
["bitfinex-derivatives","BTCF0:USTF0",1735532926078,0.003,93531.0,93530.0,0.07727984]
["bitfinex-derivatives","BTCF0:USTF0",1735532926377,0.003,93531.0,93528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532926577,0.0621,93530.0,93528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532926783,0.0621,93530.0,93529.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532927877,0.031,93530.0,93529.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532928281,0.031,93530.0,93529.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735532928484,0.032,93530.0,93529.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532928779,0.001,93530.0,93529.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532939899,0.3608,93542.0,93529.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532939900,0.18457963,93542.0,93529.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735532940203,0.18457963,93542.0,93541.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735532941702,0.19057963,93542.0,93541.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735532942104,0.19257963,93542.0,93541.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735532944407,0.008,93542.0,93541.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735532944711,0.002,93542.0,93541.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735532944905,0.003,93542.0,93541.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735532945206,0.004,93542.0,93541.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735532955508,0.004,93542.0,93541.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735532955919,0.22753086,93542.0,93541.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735532957120,0.004,93542.0,93541.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735532957724,0.003,93542.0,93541.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735532957922,0.004,93542.0,93541.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735532958323,0.001,93542.0,93541.0,0.416378]
["bitfinex-derivatives","BTCF0:USTF0",1735532958824,0.00160409,93550.0,93541.0,0.416378]
["bitfinex-derivatives","BTCF0:USTF0",1735532959026,0.00160409,93550.0,93545.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735532959825,0.22353086,93554.0,93545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735532960124,0.57605226,93561.0,93560.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735532961419,0.3608,93566.0,93565.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735532962725,0.3648,93566.0,93565.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735532963813,0.3738,93566.0,93565.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735532964329,0.013,93566.0,93565.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735532967724,1e-06,93566.0,93565.0,0.353564]
["bitfinex-derivatives","BTCF0:USTF0",1735532968026,0.03,93586.0,93585.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735532968229,0.03,93586.0,93585.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735532970433,0.03,93586.0,93585.0,0.415352]
["bitfinex-derivatives","BTCF0:USTF0",1735532970832,0.03,93586.0,93585.0,0.417352]
["bitfinex-derivatives","BTCF0:USTF0",1735532972136,0.03,93586.0,93585.0,0.43852885]
["bitfinex-derivatives","BTCF0:USTF0",1735532977236,0.0315,93592.0,93591.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735532978348,0.0315,93604.0,93603.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735532978542,0.0315,93604.0,93603.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735532979352,0.77056528,93604.0,93594.0,0.09880955]
["bitfinex-derivatives","BTCF0:USTF0",1735532979746,0.77056528,93604.0,93603.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735532979954,0.61496528,93604.0,93603.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1735532980156,0.06852412,93608.0,93607.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735532980652,0.06861761,93608.0,93607.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735532981659,0.42941761,93608.0,93598.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1735532981860,0.42941761,93608.0,93607.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735532982160,0.42945827,93608.0,93607.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735532982963,0.36093415,93608.0,93607.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735532984160,0.36093415,93608.0,93607.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735532986662,0.25245615,93608.0,93607.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735532987255,0.00013415,93608.0,93607.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735532993257,0.3914,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735532994368,0.3914,93616.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735532994674,0.3914,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735532994675,0.3924,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735532994873,0.3954,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735532995573,0.3954,93616.0,93615.0,0.30908711]
["bitfinex-derivatives","BTCF0:USTF0",1735532996466,0.3944,93616.0,93615.0,0.30908711]
["bitfinex-derivatives","BTCF0:USTF0",1735532996667,0.3954,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735532997370,0.4285,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533000877,0.3648,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533001577,0.3648,93616.0,93615.0,0.48941474]
["bitfinex-derivatives","BTCF0:USTF0",1735533002273,0.3648,93616.0,93615.0,0.54294974]
["bitfinex-derivatives","BTCF0:USTF0",1735533002871,0.3648,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533004580,0.3648,93616.0,93615.0,0.5429839]
["bitfinex-derivatives","BTCF0:USTF0",1735533006266,0.3638,93616.0,93615.0,0.5429839]
["bitfinex-derivatives","BTCF0:USTF0",1735533006470,0.3638,93616.0,93615.0,0.5439839]
["bitfinex-derivatives","BTCF0:USTF0",1735533007985,0.3608,93616.0,93615.0,0.5439839]
["bitfinex-derivatives","BTCF0:USTF0",1735533008687,0.3608,93616.0,93615.0,0.5449839]
["bitfinex-derivatives","BTCF0:USTF0",1735533008979,0.3608,93616.0,93615.0,0.5439839]
["bitfinex-derivatives","BTCF0:USTF0",1735533009188,0.3608,93616.0,93615.0,0.5449839]
["bitfinex-derivatives","BTCF0:USTF0",1735533009482,0.3608,93616.0,93615.0,0.5439839]
["bitfinex-derivatives","BTCF0:USTF0",1735533012584,0.3608,93616.0,93615.0,0.5449839]
["bitfinex-derivatives","BTCF0:USTF0",1735533013878,0.3608,93616.0,93615.0,0.93023168]
["bitfinex-derivatives","BTCF0:USTF0",1735533014375,0.3608,93616.0,93615.0,0.87669668]
["bitfinex-derivatives","BTCF0:USTF0",1735533014574,0.3608,93616.0,93615.0,0.87569668]
["bitfinex-derivatives","BTCF0:USTF0",1735533014778,0.3608,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533015078,0.053538,93610.0,93609.0,0.17241428]
["bitfinex-derivatives","BTCF0:USTF0",1735533015874,0.053538,93610.0,93609.0,0.02271428]
["bitfinex-derivatives","BTCF0:USTF0",1735533016085,0.053542,93603.0,93602.0,0.38524778]
["bitfinex-derivatives","BTCF0:USTF0",1735533016272,0.053544,93599.0,93598.0,0.19259975]
["bitfinex-derivatives","BTCF0:USTF0",1735533016786,0.053544,93599.0,93598.0,0.14259975]
["bitfinex-derivatives","BTCF0:USTF0",1735533017586,0.3608,93602.0,93594.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735533017788,0.053545,93598.0,93594.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735533018086,0.053545,93598.0,93580.0,0.48843775]
["bitfinex-derivatives","BTCF0:USTF0",1735533018278,0.3608,93591.0,93590.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735533018478,0.001,93599.0,93590.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735533018479,0.001,93599.0,93598.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735533018681,0.002,93599.0,93598.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735533018985,0.001,93599.0,93598.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735533019687,0.3608,93602.0,93601.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735533020187,0.3608,93622.0,93609.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735533020385,0.3608,93622.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533021794,0.3638,93622.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533022591,0.3648,93622.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533027790,0.053532,93621.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533028092,4.151e-05,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533028596,0.03154151,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533029586,0.06464151,93620.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533029789,0.06464151,93620.0,93602.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735533029790,0.053534,93618.0,93604.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735533029981,0.3608,93605.0,93604.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735533030187,7.131e-05,93605.0,93604.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735533031597,7.131e-05,93605.0,93604.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1735533032191,7.131e-05,93605.0,93604.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1735533032692,7.131e-05,93605.0,93604.0,0.13793669]
["bitfinex-derivatives","BTCF0:USTF0",1735533034497,7.131e-05,93605.0,93604.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1735533037199,0.36087131,93605.0,93604.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1735533038103,0.36087131,93605.0,93604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735533038999,0.36087131,93605.0,93588.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735533039204,0.3608,93597.0,93588.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735533039408,6.31e-05,93589.0,93588.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735533039898,6.31e-05,93589.0,93584.0,0.00160275]
["bitfinex-derivatives","BTCF0:USTF0",1735533040106,0.053551,93588.0,93584.0,0.00160275]
["bitfinex-derivatives","BTCF0:USTF0",1735533040301,0.3608,93585.0,93584.0,0.00160275]
["bitfinex-derivatives","BTCF0:USTF0",1735533040607,0.36086134,93585.0,93584.0,0.00160275]
["bitfinex-derivatives","BTCF0:USTF0",1735533041893,0.36186134,93585.0,93584.0,0.00960275]
["bitfinex-derivatives","BTCF0:USTF0",1735533042098,0.36286134,93585.0,93584.0,0.00960275]
["bitfinex-derivatives","BTCF0:USTF0",1735533042499,0.36286134,93585.0,93584.0,0.06315575]
["bitfinex-derivatives","BTCF0:USTF0",1735533042797,0.00206134,93585.0,93584.0,0.42395575]
["bitfinex-derivatives","BTCF0:USTF0",1735533043400,0.00160311,93607.0,93606.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735533044410,0.00160311,93607.0,93606.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1735533044614,0.00160311,93607.0,93606.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1735533046414,0.00160311,93607.0,93606.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735533047908,0.36240311,93607.0,93606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533048510,0.39270311,93607.0,93606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533049812,0.05354,93606.0,93605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533051020,0.05354,93606.0,93605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533051314,0.05354,93606.0,93605.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735533052421,0.00160311,93607.0,93605.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1735533052622,0.00160311,93607.0,93606.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735533052814,0.3608,93616.0,93606.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735533053014,0.3608,93616.0,93606.0,0.17355463]
["bitfinex-derivatives","BTCF0:USTF0",1735533053213,0.3608,93627.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533053413,0.0308,93629.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533053618,0.053526,93632.0,93630.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735533054013,0.053526,93632.0,93630.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735533054708,0.053526,93632.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533055512,0.062526,93632.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533056224,0.3608,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533058415,0.3628,93631.0,93630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533058622,0.3708,93631.0,93630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533059821,0.053532,93622.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533060021,0.3608,93616.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533060211,0.3608,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533061620,0.3618,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533062220,0.3608,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533062426,0.3618,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533063121,0.3618,93616.0,93615.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735533064919,0.001,93616.0,93615.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735533065115,0.001,93616.0,93615.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1735533065520,0.001,93616.0,93615.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735533065725,0.001,93616.0,93615.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1735533070824,0.001,93616.0,93615.0,0.43084066]
["bitfinex-derivatives","BTCF0:USTF0",1735533075029,0.001,93616.0,93615.0,0.42984066]
["bitfinex-derivatives","BTCF0:USTF0",1735533075225,0.001,93616.0,93615.0,0.43084066]
["bitfinex-derivatives","BTCF0:USTF0",1735533076035,0.3608,93622.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533077128,0.3608,93622.0,93621.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735533077328,0.3618,93622.0,93621.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735533080941,0.001,93622.0,93621.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735533081736,0.0306,93649.0,93638.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735533081938,0.0306,93649.0,93638.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735533083334,0.01060275,93639.0,93638.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735533083535,0.01360275,93639.0,93638.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735533085335,0.012,93639.0,93638.0,0.42915865]
["bitfinex-derivatives","BTCF0:USTF0",1735533086134,0.05351,93660.0,93638.0,0.42915865]
["bitfinex-derivatives","BTCF0:USTF0",1735533086341,0.05351,93660.0,93655.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735533086542,0.0326,93664.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533086736,0.0326,93664.0,93661.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735533086942,0.0326,93664.0,93661.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735533087128,0.053508,93662.0,93661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533088039,0.053508,93662.0,93661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533088434,0.0496,93664.0,93662.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735533089538,0.0406,93664.0,93662.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735533089842,0.0406,93664.0,93662.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1735533090241,0.0326,93664.0,93662.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1735533090431,0.0326,93664.0,93662.0,0.038508]
["bitfinex-derivatives","BTCF0:USTF0",1735533090432,0.0386,93664.0,93662.0,0.038508]
["bitfinex-derivatives","BTCF0:USTF0",1735533092639,0.0326,93664.0,93662.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1735533093041,0.0396,93664.0,93662.0,0.038508]
["bitfinex-derivatives","BTCF0:USTF0",1735533093231,0.053508,93663.0,93662.0,0.038508]
["bitfinex-derivatives","BTCF0:USTF0",1735533093631,0.053508,93663.0,93662.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1735533093838,0.053508,93663.0,93662.0,0.038508]
["bitfinex-derivatives","BTCF0:USTF0",1735533094640,0.053508,93663.0,93662.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735533095844,0.053508,93663.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533096750,0.11005463,93660.0,93635.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735533096939,0.11005463,93660.0,93629.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1735533096940,0.053526,93631.0,93629.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1735533097139,0.053526,93631.0,93629.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1735533097542,0.053526,93631.0,93629.0,0.532887]
["bitfinex-derivatives","BTCF0:USTF0",1735533098335,0.053526,93631.0,93629.0,0.54785196]
["bitfinex-derivatives","BTCF0:USTF0",1735533098542,0.053526,93631.0,93620.0,0.47225463]
["bitfinex-derivatives","BTCF0:USTF0",1735533098543,0.06187004,93636.0,93620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735533098846,6.014e-05,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533099555,0.053532,93620.0,93619.0,0.00160208]
["bitfinex-derivatives","BTCF0:USTF0",1735533099848,0.08379157,93620.0,93619.0,0.00160208]
["bitfinex-derivatives","BTCF0:USTF0",1735533101049,0.08379157,93620.0,93619.0,0.00360208]
["bitfinex-derivatives","BTCF0:USTF0",1735533102048,5.957e-05,93620.0,93619.0,0.00360208]
["bitfinex-derivatives","BTCF0:USTF0",1735533102752,5.957e-05,93620.0,93619.0,1.50560208]
["bitfinex-derivatives","BTCF0:USTF0",1735533103143,5.957e-05,93620.0,93619.0,0.00560208]
["bitfinex-derivatives","BTCF0:USTF0",1735533107470,0.05359157,93620.0,93619.0,0.00560208]
["bitfinex-derivatives","BTCF0:USTF0",1735533114462,5.957e-05,93620.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533114659,5.957e-05,93620.0,93619.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1735533114857,5.957e-05,93620.0,93619.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1735533115164,5.957e-05,93620.0,93619.0,0.120233]
["bitfinex-derivatives","BTCF0:USTF0",1735533115964,5.957e-05,93620.0,93619.0,0.13515162]
["bitfinex-derivatives","BTCF0:USTF0",1735533116367,5.957e-05,93620.0,93619.0,0.49595162]
["bitfinex-derivatives","BTCF0:USTF0",1735533118157,5.957e-05,93620.0,93619.0,0.46525162]
["bitfinex-derivatives","BTCF0:USTF0",1735533118356,5.957e-05,93620.0,93619.0,0.46325162]
["bitfinex-derivatives","BTCF0:USTF0",1735533118556,5.957e-05,93620.0,93619.0,0.46525162]
["bitfinex-derivatives","BTCF0:USTF0",1735533118758,5.957e-05,93620.0,93619.0,0.448333]
["bitfinex-derivatives","BTCF0:USTF0",1735533119063,5.957e-05,93620.0,93619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735533119262,5.957e-05,93620.0,93619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533121659,5.957e-05,93620.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533121858,5.957e-05,93620.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533122276,5.957e-05,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533122487,5.957e-05,93620.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533123962,5.957e-05,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533126971,0.3608,93645.0,93621.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735533127169,0.3608,93645.0,93630.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1735533127475,0.053523,93636.0,93632.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735533127669,0.053524,93635.0,93632.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735533127856,0.053524,93635.0,93622.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735533128060,0.053524,93635.0,93633.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735533129274,0.054524,93635.0,93633.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735533129970,0.415324,93635.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533130172,0.0354,93634.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533130375,0.053526,93632.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533130559,0.053534,93617.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533130876,0.053543,93602.0,93600.0,0.25899213]
["bitfinex-derivatives","BTCF0:USTF0",1735533131068,0.053543,93602.0,93600.0,0.25759213]
["bitfinex-derivatives","BTCF0:USTF0",1735533131268,0.053543,93602.0,93600.0,0.00160233]
["bitfinex-derivatives","BTCF0:USTF0",1735533132268,0.053543,93602.0,93600.0,0.00660233]
["bitfinex-derivatives","BTCF0:USTF0",1735533132468,0.053543,93602.0,93600.0,0.01560233]
["bitfinex-derivatives","BTCF0:USTF0",1735533133873,0.053543,93602.0,93600.0,0.01060233]
["bitfinex-derivatives","BTCF0:USTF0",1735533134074,0.053543,93602.0,93600.0,0.01560233]
["bitfinex-derivatives","BTCF0:USTF0",1735533134663,0.053543,93602.0,93600.0,0.01060233]
["bitfinex-derivatives","BTCF0:USTF0",1735533134872,0.053543,93602.0,93600.0,0.00660233]
["bitfinex-derivatives","BTCF0:USTF0",1735533135071,0.3608,93606.0,93600.0,0.01560233]
["bitfinex-derivatives","BTCF0:USTF0",1735533135379,0.3608,93606.0,93604.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735533135565,0.3608,93606.0,93605.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735533136572,0.3618,93606.0,93605.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735533136775,0.3618,93606.0,93604.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735533138076,0.3618,93606.0,93605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735533138077,0.414341,93606.0,93605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735533138465,0.053541,93606.0,93605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735533139274,0.053541,93606.0,93604.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1735533139859,0.053541,93606.0,93605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735533140261,0.053541,93606.0,93605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735533141567,0.053541,93606.0,93605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533142376,0.053541,93606.0,93605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735533143476,0.3608,93617.0,93614.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735533143679,0.3608,93617.0,93612.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735533143976,0.414335,93617.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533144277,0.3608,93617.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533144677,0.3608,93617.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533144867,0.053535,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533145580,0.3608,93617.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533145880,0.3608,93636.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533146074,0.3608,93636.0,93634.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735533149086,0.053519,93645.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533149284,0.001,93636.0,93634.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735533150181,0.053519,93645.0,93633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533150379,0.060519,93645.0,93640.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735533150685,0.053519,93644.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533152185,0.3608,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533153579,0.3658,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533154678,0.3678,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533154884,0.3678,93643.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533155083,0.3678,93643.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533155084,0.05353,93624.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533155374,0.36087123,93629.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533155576,0.0721,93628.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533155774,6.34e-05,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533155978,0.0535984,93617.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533156383,6.282e-05,93616.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533158389,6.282e-05,93616.0,93615.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1735533158590,6.282e-05,93616.0,93615.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1735533160091,6.282e-05,93616.0,93615.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1735533162185,6.282e-05,93616.0,93615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735533174395,0.03776282,93616.0,93615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735533175596,0.053535,93615.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533175997,0.05359726,93615.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533176800,0.05359726,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533177298,0.05359726,93615.0,93614.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735533187400,0.053548,93593.0,93588.0,0.26846191]
["bitfinex-derivatives","BTCF0:USTF0",1735533187596,0.05355,93589.0,93588.0,0.22906191]
["bitfinex-derivatives","BTCF0:USTF0",1735533187804,0.05363228,93589.0,93588.0,0.19216191]
["bitfinex-derivatives","BTCF0:USTF0",1735533188004,0.053552,93585.0,93581.0,0.25881435]
["bitfinex-derivatives","BTCF0:USTF0",1735533188302,0.05363194,93585.0,93581.0,0.20525935]
["bitfinex-derivatives","BTCF0:USTF0",1735533188498,0.05363194,93585.0,93581.0,0.19216191]
["bitfinex-derivatives","BTCF0:USTF0",1735533189088,0.05363194,93585.0,93579.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735533189898,7.994e-05,93585.0,93583.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735533190104,0.00107994,93585.0,93584.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735533191097,0.00207994,93585.0,93584.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735533192200,0.11005463,93610.0,93584.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735533192394,0.11005463,93610.0,93594.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735533192595,0.11005463,93610.0,93595.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735533192796,0.3608,93611.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533193107,0.00160291,93612.0,93610.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735533193405,0.00160291,93612.0,93610.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735533194499,0.00160291,93612.0,93610.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735533195294,0.00160291,93612.0,93611.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735533196397,0.00160291,93612.0,93611.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735533197393,0.00160291,93612.0,93611.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735533199605,0.00160291,93612.0,93611.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735533199806,0.00160291,93612.0,93611.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735533204011,0.00160291,93612.0,93611.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735533204205,0.00160291,93612.0,93611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735533205814,0.00160291,93612.0,93611.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735533206013,0.00160291,93612.0,93611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735533206811,0.01259127,93636.0,93611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735533207000,0.3608,93637.0,93611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735533207001,0.05353,93625.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533207616,0.05353,93625.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533209010,0.3608,93633.0,93631.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735533209513,0.3608,93633.0,93631.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735533210303,0.3678,93633.0,93631.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735533210700,0.3678,93633.0,93631.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735533211004,0.3668,93633.0,93631.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735533211610,0.3698,93633.0,93631.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735533212410,0.3668,93633.0,93631.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735533212709,0.3688,93633.0,93631.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735533221719,0.3688,93633.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533221921,0.422325,93633.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533222120,0.0388,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533222725,0.053531,93623.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533222916,0.041,93622.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533223316,0.0791,93622.0,93621.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735533223726,0.053536,93615.0,93614.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533223923,0.4399,93622.0,93608.0,0.37334005]
["bitfinex-derivatives","BTCF0:USTF0",1735533224127,0.4399,93622.0,93611.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735533224313,0.053537,93613.0,93611.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735533225827,0.053537,93613.0,93611.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735533226518,0.053533,93619.0,93615.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533226922,0.053533,93619.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533227123,0.053534,93618.0,93616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533227331,0.053534,93618.0,93617.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735533229117,0.053534,93618.0,93617.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735533230623,0.053534,93618.0,93617.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1735533230926,0.053534,93618.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533236535,0.29936176,93622.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533236920,0.053532,93621.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533238834,0.16733797,93622.0,93619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533239034,0.16733797,93622.0,93600.0,0.05514636]
["bitfinex-derivatives","BTCF0:USTF0",1735533239338,6.262e-05,93601.0,93600.0,0.05514636]
["bitfinex-derivatives","BTCF0:USTF0",1735533240530,6.262e-05,93601.0,93600.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735533241335,0.00106262,93601.0,93600.0,0.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1735533241934,0.00106262,93601.0,93600.0,0.01460236]
["bitfinex-derivatives","BTCF0:USTF0",1735533244831,0.00106262,93601.0,93600.0,0.05570236]
["bitfinex-derivatives","BTCF0:USTF0",1735533245133,0.00106262,93601.0,93600.0,0.09440236]
["bitfinex-derivatives","BTCF0:USTF0",1735533245641,0.053534,93617.0,93602.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735533245834,0.053534,93617.0,93600.0,0.09440236]
["bitfinex-derivatives","BTCF0:USTF0",1735533245835,0.3608,93635.0,93619.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735533246141,0.053528,93627.0,93620.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735533246337,0.053529,93626.0,93620.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735533246638,0.11005463,93640.0,93620.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735533246845,0.053523,93636.0,93620.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1735533247042,0.053525,93634.0,93620.0,0.54985463]
["bitfinex-derivatives","BTCF0:USTF0",1735533247243,0.053525,93634.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533247437,0.053525,93634.0,93632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533247841,0.053525,93634.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533248032,0.3608,93633.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533250650,0.3668,93633.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533251748,0.3688,93633.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533253049,0.008,93633.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533254945,0.008,93633.0,93632.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1735533256042,0.008,93633.0,93632.0,0.05022701]
["bitfinex-derivatives","BTCF0:USTF0",1735533257744,0.008,93633.0,93632.0,0.41102701]
["bitfinex-derivatives","BTCF0:USTF0",1735533257938,0.053511,93651.0,93632.0,0.41102701]
["bitfinex-derivatives","BTCF0:USTF0",1735533258138,0.053511,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533258354,0.053511,93651.0,93649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533258947,0.414307,93658.0,93649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533259249,0.006,93651.0,93650.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735533259741,0.008,93651.0,93650.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735533260338,0.006,93651.0,93650.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735533260953,0.008,93651.0,93650.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735533262450,0.008,93651.0,93650.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1735533262848,0.008,93651.0,93650.0,0.094151]
["bitfinex-derivatives","BTCF0:USTF0",1735533264147,0.008,93651.0,93650.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1735533265947,0.008,93651.0,93650.0,0.094151]
["bitfinex-derivatives","BTCF0:USTF0",1735533273457,0.008,93651.0,93650.0,0.454951]
["bitfinex-derivatives","BTCF0:USTF0",1735533286270,0.008,93651.0,93650.0,0.416351]
["bitfinex-derivatives","BTCF0:USTF0",1735533286470,0.006,93651.0,93650.0,0.416351]
["bitfinex-derivatives","BTCF0:USTF0",1735533287272,0.00160218,93652.0,93650.0,0.416351]
["bitfinex-derivatives","BTCF0:USTF0",1735533288368,0.00160218,93652.0,93650.0,0.415351]
["bitfinex-derivatives","BTCF0:USTF0",1735533291268,0.053506,93657.0,93656.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735533292667,0.054506,93657.0,93656.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735533294171,0.055506,93657.0,93656.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735533294781,0.053499,93670.0,93656.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735533294972,0.053499,93670.0,93669.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735533297366,0.053499,93670.0,93669.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1735533297367,0.057499,93670.0,93669.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1735533298073,0.054499,93670.0,93669.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1735533298275,0.057499,93670.0,93669.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1735533304282,0.057499,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533306185,0.004,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533306376,0.00308491,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533306684,0.00308491,93670.0,93669.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735533307386,0.092082,93699.0,93698.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735533307592,0.1,93700.0,93698.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735533308091,0.1,93700.0,93698.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735533308892,0.006,93699.0,93698.0,0.415323]
["bitfinex-derivatives","BTCF0:USTF0",1735533309091,0.006,93699.0,93698.0,0.416323]
["bitfinex-derivatives","BTCF0:USTF0",1735533309479,0.11005463,93730.0,93698.0,0.416323]
["bitfinex-derivatives","BTCF0:USTF0",1735533309480,0.053463,93732.0,93698.0,0.715323]
["bitfinex-derivatives","BTCF0:USTF0",1735533309680,0.053463,93732.0,93731.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735533310680,0.00160109,93734.0,93731.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735533311083,0.00160109,93734.0,93732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533311384,0.00160109,93734.0,93732.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735533312080,0.00360109,93734.0,93732.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735533312784,0.00160109,93734.0,93732.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735533312982,0.00360109,93734.0,93732.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735533313476,0.05706309,93734.0,93732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533317584,0.05506309,93734.0,93732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533318285,0.00160109,93734.0,93725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735533318490,0.053467,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533318991,0.05365824,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533319785,0.053472,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533320094,0.053476,93710.0,93698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533320388,0.053482,93699.0,93698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533320578,0.053482,93699.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533321490,0.053482,93699.0,93698.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533323273,0.053482,93699.0,93698.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533325775,0.06545138,93699.0,93698.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533332087,0.053492,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533332286,0.053494,93678.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533333388,0.053494,93678.0,93677.0,0.01060122]
["bitfinex-derivatives","BTCF0:USTF0",1735533334988,0.053494,93678.0,93677.0,0.01660122]
["bitfinex-derivatives","BTCF0:USTF0",1735533336300,0.053494,93678.0,93677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735533336592,0.057494,93678.0,93677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735533337296,0.056494,93678.0,93677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735533337599,0.056494,93678.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533337600,0.053499,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533340403,0.055499,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533340601,0.055499,93670.0,93669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533343402,0.055499,93670.0,93669.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735533344797,0.06707474,93670.0,93669.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735533346203,0.06707474,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533348704,0.053505,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533349102,0.3608,93665.0,93652.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735533349302,0.053508,93653.0,93652.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735533350797,0.053508,93653.0,93652.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735533351613,0.053508,93653.0,93652.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735533351918,0.053508,93653.0,93652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735533353107,0.15005463,93662.0,93652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735533353411,0.053504,93661.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533353712,0.05351,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533354104,0.05355235,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533354305,4.235e-05,93650.0,93647.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1735533354504,0.053511,93648.0,93647.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1735533354705,0.05355223,93648.0,93647.0,0.00160173]
["bitfinex-derivatives","BTCF0:USTF0",1735533354912,0.05355223,93648.0,93631.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735533355114,0.053516,93639.0,93631.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735533356406,0.053516,93639.0,93638.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735533357107,0.054516,93639.0,93638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735533358116,0.054516,93639.0,93638.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735533359017,0.054516,93639.0,93638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735533361117,0.05352,93632.0,93631.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735533361512,0.053523,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533361709,0.3608,93629.0,93623.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735533361904,0.053529,93617.0,93616.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735533363023,0.053529,93617.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533363605,0.053529,93617.0,93616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533364609,0.0649003,93617.0,93615.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735533364811,0.0649003,93617.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533365011,0.0649003,93617.0,93616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533366520,0.053529,93617.0,93616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533366706,0.053529,93617.0,93615.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533366912,0.053529,93617.0,93615.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735533367510,0.053529,93617.0,93616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533367718,0.053529,93617.0,93616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735533369319,0.053529,93617.0,93616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533369720,0.053529,93617.0,93615.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735533370023,0.053529,93617.0,93616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533370624,0.053529,93617.0,93616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735533372729,0.3608,93631.0,93616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533372917,0.053524,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533373116,0.05352,93632.0,93624.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735533373320,0.05511947,93639.0,93631.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1735533373518,0.05511947,93639.0,93635.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735533373925,0.00160247,93639.0,93632.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735533374128,0.00160247,93639.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533374327,0.053518,93637.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533376424,0.053518,93637.0,93636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533377131,0.055518,93637.0,93636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533378054,0.002,93637.0,93636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533378350,0.053509,93653.0,93647.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735533378548,0.00160205,93669.0,93660.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735533378739,0.00160205,93669.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533378943,0.00160205,93669.0,93667.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735533379337,0.00160205,93669.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533379541,0.0535,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533380657,0.0555,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533381951,0.01,93668.0,93667.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735533384953,0.053489,93687.0,93667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533385157,0.053489,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533386054,0.059489,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533386870,0.054489,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533387954,0.058489,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533388149,0.057489,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533388452,0.058489,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533389860,0.057489,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533392353,0.057489,93687.0,93685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533392354,0.418289,93687.0,93685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533392562,0.053491,93685.0,93668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735533392856,0.3608,93675.0,93668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735533393163,0.11005463,93681.0,93662.0,0.37202835]
["bitfinex-derivatives","BTCF0:USTF0",1735533393366,0.3608,93678.0,93663.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735533393567,0.3608,93678.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533393568,0.053503,93664.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533394565,0.053503,93664.0,93662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533394956,0.053503,93664.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533395565,0.054503,93664.0,93662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735533395953,0.054503,93664.0,93662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735533396154,0.054503,93664.0,93662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735533396863,0.054503,93664.0,93662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735533397456,0.053503,93664.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533397856,0.0423,93663.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533398163,0.0423,93663.0,93644.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1735533398164,0.05351,93651.0,93644.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1735533398465,0.05351,93651.0,93644.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735533398466,0.05356293,93651.0,93644.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735533398664,5.293e-05,93651.0,93644.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735533399269,5.293e-05,93651.0,93649.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735533400372,5.293e-05,93651.0,93650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533401654,0.053501,93667.0,93650.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735533401860,0.495788,93689.0,93667.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735533402565,0.11005463,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533402761,0.11005463,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533402960,0.053494,93679.0,93678.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735533403968,0.053494,93679.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533404358,0.054494,93679.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533405863,0.054494,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533406067,0.053494,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533406270,0.054494,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533406663,0.054494,93679.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533406870,0.059494,93679.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533409581,0.006,93679.0,93677.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533410776,0.005,93679.0,93677.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533411776,0.003,93679.0,93677.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533412279,0.053493,93680.0,93677.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533412464,0.002,93679.0,93677.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735533413274,0.002,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533415878,0.053493,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533416068,0.002,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533418568,0.056493,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533419182,0.002,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533419774,0.056493,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533420371,0.002,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533422785,0.053493,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533422786,0.056493,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533423177,0.0852,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533423585,0.0872,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533424087,0.053494,93678.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533424281,0.053499,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533424681,0.053499,93669.0,93665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533424682,0.053501,93666.0,93665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533424990,0.053509,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533425182,0.1168636,93666.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533425378,0.053501,93667.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533425680,0.002,93679.0,93662.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735533425888,0.002,93679.0,93677.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735533426190,0.003,93680.0,93679.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735533426391,0.3608,93706.0,93690.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735533426591,0.3608,93706.0,93691.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1735533426794,0.053481,93702.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735533427193,0.053481,93702.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533427701,0.00016996,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533429397,0.00316996,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533431303,0.04256996,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533431695,0.04256996,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533431899,0.04656996,93700.0,93699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533432102,0.04656996,93700.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533432311,0.15662459,93700.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533432606,0.00014536,93690.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533432794,0.05363336,93690.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533433196,0.05363336,93690.0,93688.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735533433504,0.00017868,93689.0,93688.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735533435009,0.00417868,93689.0,93688.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735533435807,0.00517868,93689.0,93688.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735533438706,0.00517868,93689.0,93675.0,0.094896]
["bitfinex-derivatives","BTCF0:USTF0",1735533439114,0.00012887,93676.0,93675.0,0.094896]
["bitfinex-derivatives","BTCF0:USTF0",1735533439713,0.05362487,93676.0,93675.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735533441711,0.05362487,93676.0,93675.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735533442113,0.05362487,93676.0,93675.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735533445912,0.05362487,93676.0,93675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533446108,0.41442487,93676.0,93675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533447411,0.41442487,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533448012,0.36092887,93676.0,93671.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1735533448209,0.053498,93672.0,93671.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1735533449822,0.05361669,93672.0,93671.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1735533451215,0.05361669,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533451922,0.05361669,93672.0,93625.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1735533451923,0.053502,93666.0,93649.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735533452115,0.05351,93651.0,93649.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735533452315,8.275e-05,93650.0,93649.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735533453821,8.275e-05,93650.0,93649.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735533454417,8.275e-05,93650.0,93649.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735533454618,8.275e-05,93650.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533454817,0.00108275,93650.0,93649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735533457526,0.00108275,93650.0,93649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735533457716,0.00108275,93650.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533458023,8.275e-05,93650.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533463818,0.01152803,93650.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533464018,8.275e-05,93650.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533466020,8.275e-05,93650.0,93649.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735533466525,8.275e-05,93650.0,93649.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1735533466719,0.0837,93673.0,93649.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1735533466720,0.0837,93673.0,93652.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735533466928,0.053504,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533467117,0.053504,93661.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533467324,0.053511,93651.0,93649.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735533467729,0.053511,93651.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533467925,0.053511,93651.0,93649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735533468132,0.053511,93651.0,93649.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735533468319,0.053511,93651.0,93649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735533468719,0.053511,93651.0,93649.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533469827,0.053511,93651.0,93649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533470023,0.053511,93651.0,93649.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735533470933,0.06449657,93651.0,93649.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735533471824,0.01098557,93651.0,93639.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1735533472025,0.053516,93640.0,93639.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1735533473231,0.053516,93640.0,93639.0,0.00460189]
["bitfinex-derivatives","BTCF0:USTF0",1735533473728,0.053516,93640.0,93639.0,0.00960189]
["bitfinex-derivatives","BTCF0:USTF0",1735533473929,0.054516,93640.0,93639.0,0.01260189]
["bitfinex-derivatives","BTCF0:USTF0",1735533479630,0.06577006,93640.0,93639.0,0.01260189]
["bitfinex-derivatives","BTCF0:USTF0",1735533480841,0.06577006,93640.0,93626.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735533480842,0.053524,93627.0,93626.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735533483930,0.053524,93627.0,93626.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735533484337,0.053524,93627.0,93626.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735533487548,0.3608,93641.0,93626.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735533487746,0.053514,93645.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533487949,0.053514,93645.0,93641.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1735533488142,0.053514,93644.0,93641.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1735533488538,0.00160202,93659.0,93641.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735533488850,0.05351,93651.0,93647.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735533489047,0.05351,93651.0,93648.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735533489350,0.05351,93651.0,93649.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735533490447,0.053511,93649.0,93648.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1735533491946,0.053511,93649.0,93648.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1735533492949,0.053511,93649.0,93648.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1735533495549,0.053508,93655.0,93648.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1735533495752,0.053508,93654.0,93648.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1735533495949,0.053508,93654.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533498764,0.054508,93654.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533507564,0.06583266,93654.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533509167,0.01232466,93654.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533509371,0.3067049,93656.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533509763,0.3067049,93656.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533509960,0.053508,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533513662,0.054508,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533515463,0.053517,93639.0,93634.0,0.19182281]
["bitfinex-derivatives","BTCF0:USTF0",1735533515664,0.053517,93639.0,93632.0,0.19182281]
["bitfinex-derivatives","BTCF0:USTF0",1735533515871,0.05358153,93639.0,93632.0,0.19182281]
["bitfinex-derivatives","BTCF0:USTF0",1735533516659,0.05358153,93639.0,93638.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735533517157,0.05358153,93639.0,93638.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735533518164,0.05358153,93639.0,93638.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533519869,0.05358153,93639.0,93638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533520667,0.05458153,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533522475,0.06579369,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533534477,0.05458153,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533535874,0.05358153,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533536778,0.05358153,93639.0,93638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533539483,6.453e-05,93639.0,93638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533539684,0.3608,93651.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533539984,0.3608,93651.0,93640.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1735533540185,0.3608,93651.0,93641.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735533540479,0.2971,93651.0,93647.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735533540679,0.00160202,93659.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533540885,0.053509,93653.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533541277,0.053509,93653.0,93651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533543287,0.00160202,93659.0,93651.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735533543482,0.00160202,93659.0,93653.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735533543784,0.00160202,93659.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533546087,0.00260202,93659.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533546884,0.00560202,93659.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533547079,0.053506,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533549284,0.054506,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533550382,0.057506,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533560784,0.096106,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533560989,0.096106,93658.0,93637.0,0.36240191]
["bitfinex-derivatives","BTCF0:USTF0",1735533561184,0.053515,93643.0,93637.0,0.36240191]
["bitfinex-derivatives","BTCF0:USTF0",1735533562189,0.053515,93642.0,93637.0,0.36240191]
["bitfinex-derivatives","BTCF0:USTF0",1735533562392,0.053516,93641.0,93638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735533562592,0.053516,93641.0,93638.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533562892,0.47085463,93651.0,93638.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533563097,0.053516,93640.0,93638.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735533563494,0.053516,93640.0,93638.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735533564093,0.053516,93640.0,93638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533565884,0.053516,93640.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533566082,0.053516,93640.0,93638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533566993,0.053516,93640.0,93639.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735533568701,0.053512,93648.0,93640.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735533568997,0.053512,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533569895,0.01876346,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533569896,0.00160202,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533570200,0.00160202,93659.0,93658.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1735533570393,0.053497,93673.0,93658.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1735533570593,0.3608,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533570904,0.09854844,93680.0,93679.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735533572104,0.053485,93695.0,93688.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735533572294,0.053485,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533572697,0.053486,93693.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533573093,0.05357098,93693.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533574403,0.05757098,93693.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533575106,0.053491,93685.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533575401,8.271e-05,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533577905,0.00108271,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533578308,0.00108271,93679.0,93678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533579097,0.00708271,93679.0,93678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533580400,0.11165591,93700.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735533580401,0.00160128,93700.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735533580598,0.053483,93699.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735533580799,0.053483,93699.0,93693.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735533581111,0.00160128,93700.0,93693.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735533581112,0.00160128,93700.0,93698.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735533581611,0.00160128,93700.0,93698.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735533582000,0.009,93699.0,93698.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735533582308,0.053468,93724.0,93713.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735533582500,0.11005463,93730.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533582695,0.11005463,93730.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533582696,0.053469,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533582895,0.053469,93723.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533583310,0.053469,93723.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533584807,0.057469,93723.0,93721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533586609,0.053475,93712.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533586809,0.004,93723.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533587004,0.053477,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533587213,0.11005463,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533587413,0.053479,93705.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533587727,0.05348,93703.0,93696.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735533588105,0.053483,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533588708,0.053483,93699.0,93693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533588909,0.053483,93699.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533590419,0.053483,93699.0,93697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533600421,0.3608,93698.0,93697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533600625,0.053488,93691.0,93679.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735533601025,4.837e-05,93682.0,93679.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735533601518,4.837e-05,93682.0,93681.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735533602525,0.053481,93702.0,93681.0,0.714293]
["bitfinex-derivatives","BTCF0:USTF0",1735533602825,0.3608,93707.0,93701.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735533603024,0.3608,93707.0,93702.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735533603220,0.053478,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533605226,0.054478,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533606722,0.054478,93706.0,93696.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735533606723,0.053483,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533609635,0.053483,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533611226,0.053483,93698.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533616832,0.3608,93707.0,93706.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735533617034,0.00160124,93710.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533617238,0.00160124,93710.0,93707.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735533618437,0.00160124,93710.0,93708.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735533619036,0.00260124,93710.0,93708.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735533624036,0.001,93710.0,93708.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735533624236,0.414267,93726.0,93707.0,0.05606053]
["bitfinex-derivatives","BTCF0:USTF0",1735533624548,0.053468,93725.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533625246,0.053468,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533625842,0.05392673,93725.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533626037,0.05392673,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533626235,0.05392673,93725.0,93723.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533626544,0.053468,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533626939,0.057468,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533627245,0.05792673,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533627538,0.00445873,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533637956,0.09691736,93735.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735533638442,0.15037936,93735.0,93734.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1735533638647,0.053467,93725.0,93724.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735533638839,0.053467,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533639144,0.00017323,93725.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533639449,0.053477,93708.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533640260,0.0364,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533641449,0.053478,93706.0,93704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533646147,0.053485,93694.0,93683.0,0.532491]
["bitfinex-derivatives","BTCF0:USTF0",1735533646339,0.053485,93694.0,93683.0,0.533891]
["bitfinex-derivatives","BTCF0:USTF0",1735533647043,0.053486,93693.0,93683.0,0.533891]
["bitfinex-derivatives","BTCF0:USTF0",1735533647242,0.053486,93693.0,93686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735533647439,0.053486,93693.0,93686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533647639,0.053486,93692.0,93686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533647833,0.053487,93691.0,93686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533648235,0.0752,93699.0,93686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533648448,0.053488,93690.0,93686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533648841,0.0752,93699.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533649045,0.053488,93689.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533649244,0.053488,93689.0,93686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533649540,0.053488,93689.0,93686.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735533649938,0.053488,93689.0,93686.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735533650140,0.053488,93689.0,93686.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735533650635,0.053488,93689.0,93686.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533650840,0.053488,93689.0,93687.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735533652448,0.053488,93689.0,93687.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1735533652939,0.053488,93689.0,93687.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1735533657154,0.0752,93699.0,93691.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735533657449,0.053483,93698.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533658845,0.053483,93698.0,93696.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735533659037,0.053483,93698.0,93697.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735533659243,0.053483,93698.0,93697.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735533659438,0.053483,93698.0,93697.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735533659652,0.053483,93698.0,93696.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735533659855,0.053483,93698.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533660055,0.053483,93698.0,93696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533663749,0.3608,93702.0,93678.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735533664053,0.053493,93680.0,93671.0,0.130998]
["bitfinex-derivatives","BTCF0:USTF0",1735533664555,0.053493,93680.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533664942,0.037,93687.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533665148,0.05349,93685.0,93679.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1735533665350,0.05349,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533666755,0.05349,93685.0,93684.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735533667146,0.05349,93685.0,93684.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735533685160,0.23200699,93688.0,93684.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735533685462,0.05349,93685.0,93684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735533686656,0.053492,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533687149,0.05353343,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533687451,0.09263343,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533688348,0.09763343,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533689055,0.05853343,93683.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533692259,0.053496,93675.0,93674.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735533692648,0.05356243,93675.0,93674.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735533693457,0.05356243,93675.0,93674.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1735533695650,0.05356243,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533702455,0.06710823,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533703570,0.01361223,93675.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533703771,0.0535,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533703965,0.05355766,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533704970,0.05355766,93668.0,93667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735533708175,0.05355766,93668.0,93667.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735533708476,0.41435766,93668.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533710569,0.05355766,93668.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735533710768,5.766e-05,93668.0,93667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735533710966,5.766e-05,93668.0,93667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735533711574,5.766e-05,93668.0,93667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533711771,5.766e-05,93668.0,93667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735533711980,5.766e-05,93668.0,93667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533715279,5.766e-05,93668.0,93667.0,0.37807018]
["bitfinex-derivatives","BTCF0:USTF0",1735533719670,0.3608,93681.0,93672.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735533719878,0.053497,93674.0,93673.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735533720183,0.053493,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533721881,0.054493,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533722673,0.055493,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533726584,0.002,93680.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533726789,0.002,93680.0,93679.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1735533727084,0.002,93680.0,93679.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1735533727283,0.09852211,93704.0,93679.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1735533727592,0.09852211,93704.0,93701.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735533727777,0.09852211,93704.0,93703.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735533728083,0.09852211,93704.0,93703.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735533728476,0.00160121,93713.0,93704.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735533728682,0.00160121,93713.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735533728876,0.00160121,93713.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533729396,0.00160121,93713.0,93711.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735533730184,0.00260121,93713.0,93711.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735533730882,0.00260121,93713.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533731088,0.00260121,93713.0,93711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533731386,0.05607521,93713.0,93711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533734890,0.00260121,93713.0,93711.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1735533735783,0.00260121,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533736086,0.00118684,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533736790,0.001,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533736996,0.0386,93728.0,93713.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735533737198,0.0386,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533737405,0.053466,93728.0,93726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533739000,0.053466,93728.0,93726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533739689,0.054466,93728.0,93726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533741799,5.849e-05,93727.0,93726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533743596,0.00105849,93727.0,93726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533743801,0.00105849,93727.0,93726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533747690,0.00105849,93727.0,93726.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735533751600,0.00105849,93727.0,93726.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1735533751798,0.3608,93750.0,93746.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735533753293,0.3608,93750.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533753694,0.00023558,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533754590,0.00023558,93746.0,93745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533754993,0.00023558,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533755296,0.00023558,93746.0,93745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533757002,0.00023558,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533758904,0.00023558,93746.0,93745.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735533764195,0.00023558,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533769101,0.05346,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533769604,0.053462,93736.0,93728.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735533770009,0.00027558,93729.0,93728.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735533771606,0.00027558,93729.0,93728.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735533771808,0.00027558,93729.0,93728.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735533774311,0.053456,93746.0,93729.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735533774616,0.053456,93746.0,93745.0,4.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533776404,0.00160068,93747.0,93745.0,4.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533776705,0.00160068,93747.0,93746.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533781705,0.00160068,93747.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533781901,0.3608,93741.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533782214,0.053465,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533782412,0.053466,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533782914,0.05351258,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533784416,0.05351258,93728.0,93727.0,0.00760035]
["bitfinex-derivatives","BTCF0:USTF0",1735533786018,0.05351258,93728.0,93727.0,0.00860035]
["bitfinex-derivatives","BTCF0:USTF0",1735533786216,0.05351258,93728.0,93727.0,0.00260035]
["bitfinex-derivatives","BTCF0:USTF0",1735533786409,0.05351258,93728.0,93727.0,0.00460035]
["bitfinex-derivatives","BTCF0:USTF0",1735533786924,0.05351258,93728.0,93727.0,0.00360035]
["bitfinex-derivatives","BTCF0:USTF0",1735533787821,0.05351258,93728.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533788216,0.05351258,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735533788413,0.05351258,93728.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533792318,0.05351258,93728.0,93706.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735533792518,0.053478,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533794126,0.053478,93707.0,93705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533795417,0.27892975,93719.0,93705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735533795715,0.053471,93718.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533797329,0.054471,93718.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533799932,0.06635741,93718.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533800133,0.3608,93717.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533803225,0.3618,93717.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533810836,0.3618,93717.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533811133,0.053481,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533812231,0.053481,93702.0,93701.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735533812943,0.053481,93702.0,93701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735533817344,0.06547558,93702.0,93701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735533819228,0.06547558,93702.0,93701.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1735533822338,0.053481,93702.0,93701.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1735533823849,0.053481,93702.0,93701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735533824143,0.053481,93702.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533824144,0.053487,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533824843,0.053487,93691.0,93689.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735533825935,0.3608,93699.0,93689.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735533826136,0.053484,93697.0,93690.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735533826343,0.053484,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533828754,0.055484,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533829437,0.059484,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533829842,0.23090642,93699.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533830048,0.053484,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533831954,0.054484,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533832351,0.057484,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533833050,0.057484,93697.0,93696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533834453,0.056484,93697.0,93696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533834649,0.056484,93697.0,93696.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735533834650,0.003,93697.0,93696.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735533835041,0.05507735,93710.0,93704.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735533835241,0.05507735,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533835455,0.00160135,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533837263,0.00260135,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533843460,0.00260135,93710.0,93709.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735533844164,0.001,93710.0,93709.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735533845564,0.001,93710.0,93709.0,0.416277]
["bitfinex-derivatives","BTCF0:USTF0",1735533847048,0.053473,93716.0,93713.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735533847463,0.053473,93715.0,93713.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735533849652,0.053472,93719.0,93718.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735533849857,0.053472,93719.0,93718.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735533850767,0.054472,93719.0,93718.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735533851870,0.001,93719.0,93718.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735533853157,0.05347,93721.0,93718.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735533853366,0.001,93719.0,93718.0,0.42596188]
["bitfinex-derivatives","BTCF0:USTF0",1735533853958,0.05347,93721.0,93718.0,0.42596188]
["bitfinex-derivatives","BTCF0:USTF0",1735533854159,0.001,93719.0,93718.0,0.42600188]
["bitfinex-derivatives","BTCF0:USTF0",1735533856166,0.05447,93721.0,93718.0,0.42600188]
["bitfinex-derivatives","BTCF0:USTF0",1735533856970,0.001,93719.0,93718.0,0.42600188]
["bitfinex-derivatives","BTCF0:USTF0",1735533857772,0.05447,93721.0,93718.0,0.42600188]
["bitfinex-derivatives","BTCF0:USTF0",1735533858367,0.001,93721.0,93720.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735533859465,0.053467,93727.0,93718.0,0.37253088]
["bitfinex-derivatives","BTCF0:USTF0",1735533859769,0.053467,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533860377,0.05355358,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533861072,0.01156127,93743.0,93726.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735533861273,0.053457,93745.0,93726.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735533861274,0.053457,93745.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533861475,0.053457,93744.0,93742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533861669,0.053458,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533862173,0.053458,93741.0,93740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533862470,0.053458,93741.0,93740.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735533862666,0.053498,93741.0,93740.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735533862868,0.053498,93741.0,93740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533863067,0.053498,93741.0,93740.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735533863376,0.053498,93741.0,93740.0,0.30165416]
["bitfinex-derivatives","BTCF0:USTF0",1735533864276,0.054498,93741.0,93740.0,0.30165416]
["bitfinex-derivatives","BTCF0:USTF0",1735533878680,0.054498,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735533880393,0.053466,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533881276,0.053506,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533881975,0.05347,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533882286,0.41427,93720.0,93705.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1735533882472,0.41431,93720.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533882680,4e-05,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533882980,4e-05,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533885188,4e-05,93705.0,93704.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735533885576,4e-05,93705.0,93704.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735533887989,4e-05,93705.0,93704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735533888184,4e-05,93705.0,93704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533889086,0.053485,93695.0,93694.0,0.00160078]
["bitfinex-derivatives","BTCF0:USTF0",1735533889474,0.053525,93695.0,93694.0,0.00160078]
["bitfinex-derivatives","BTCF0:USTF0",1735533891483,0.053525,93695.0,93694.0,0.00360078]
["bitfinex-derivatives","BTCF0:USTF0",1735533892387,0.053525,93695.0,93694.0,0.00260078]
["bitfinex-derivatives","BTCF0:USTF0",1735533893090,0.053525,93695.0,93694.0,0.00160078]
["bitfinex-derivatives","BTCF0:USTF0",1735533903486,0.05885051,93704.0,93693.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735533903886,0.05885051,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533904090,0.05348,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533904790,0.06490948,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533905195,0.06590948,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533905990,0.06490948,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533906201,0.06590948,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533908894,0.06590948,93704.0,93682.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735533908895,0.053491,93683.0,93682.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735533909294,0.053531,93683.0,93682.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735533910492,0.053531,93683.0,93682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735533911598,0.056531,93683.0,93682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735533911799,0.053489,93689.0,93682.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1735533912000,0.053489,93688.0,93682.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1735533912597,0.053489,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533913593,0.054489,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533914000,0.3608,93695.0,93687.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735533914190,0.10967699,93710.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533914392,0.053481,93703.0,93695.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735533914601,0.053481,93701.0,93695.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735533915199,0.053482,93700.0,93695.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735533915906,0.053482,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533916799,0.054482,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533916996,0.001,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533917394,0.053478,93706.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533917595,0.053478,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533917917,0.053478,93706.0,93705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533919790,0.054478,93706.0,93705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533920290,0.055478,93706.0,93705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533921104,0.002,93706.0,93705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533932296,0.002,93706.0,93705.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735533947710,0.055478,93706.0,93705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533953221,0.053478,93706.0,93705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533954009,0.053478,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533954326,0.3608,93715.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533954519,0.053482,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533955221,0.053522,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533955612,0.053522,93700.0,93699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533959625,0.07120954,93700.0,93699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735533964220,0.07120954,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533967825,0.053482,93699.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533968026,0.053493,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533969529,0.053493,93680.0,93678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735533969918,0.05349,93686.0,93678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735533970124,0.053491,93685.0,93678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735533970439,0.053491,93685.0,93683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533971419,0.3608,93694.0,93683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533971727,0.053488,93690.0,93683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735533971935,0.053483,93698.0,93691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533972227,0.00160127,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533972433,0.053472,93717.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533972729,0.053472,93717.0,93690.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735533972730,0.053474,93714.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533973033,0.053474,93714.0,93713.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735533973326,0.3608,93729.0,93713.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735533973516,0.05347,93721.0,93714.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735533973714,0.3608,93729.0,93714.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735533973922,0.053469,93723.0,93715.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735533974116,0.053466,93728.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533974321,0.10969841,93740.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533974640,0.053462,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533975631,0.053469,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533976036,0.053509,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533978427,0.053509,93723.0,93722.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735533979034,0.07116624,93723.0,93722.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735533981524,0.05347,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533981927,0.05351,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533984931,4e-05,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735533988030,0.053465,93730.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735533988235,0.3608,93753.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735533988538,0.053461,93737.0,93729.0,0.36086868]
["bitfinex-derivatives","BTCF0:USTF0",1735533988733,0.3608,93753.0,93729.0,0.36086868]
["bitfinex-derivatives","BTCF0:USTF0",1735533988935,0.053461,93736.0,93729.0,0.41433368]
["bitfinex-derivatives","BTCF0:USTF0",1735533990039,0.053462,93735.0,93729.0,0.41433368]
["bitfinex-derivatives","BTCF0:USTF0",1735533990231,0.02253461,93747.0,93729.0,0.36086868]
["bitfinex-derivatives","BTCF0:USTF0",1735533991126,0.053462,93735.0,93730.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735533991337,0.053462,93735.0,93731.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735533992442,0.053462,93734.0,93731.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735533992735,0.053463,93732.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735533996538,0.02253461,93747.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735533996740,0.053462,93735.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735533997349,0.02253461,93747.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735533997547,0.053463,93734.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735533998247,4e-05,93733.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735533998446,4e-05,93733.0,93731.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735533998645,4e-05,93733.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735533999049,4e-05,93733.0,93731.0,0.05883823]
["bitfinex-derivatives","BTCF0:USTF0",1735533999244,4e-05,93733.0,93731.0,0.05983823]
["bitfinex-derivatives","BTCF0:USTF0",1735534000549,4e-05,93733.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735534000741,0.053503,93733.0,93731.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735534006655,4e-05,93733.0,93731.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1735534009246,4e-05,93733.0,93731.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1735534023574,0.053503,93733.0,93731.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1735534024276,0.053465,93730.0,93729.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534024575,0.053465,93730.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534024763,0.05347,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534025364,0.053479,93704.0,93702.0,0.19218826]
["bitfinex-derivatives","BTCF0:USTF0",1735534025774,0.05354998,93704.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534027169,0.05354998,93704.0,93703.0,0.00360081]
["bitfinex-derivatives","BTCF0:USTF0",1735534028975,0.05354998,93704.0,93703.0,0.00160081]
["bitfinex-derivatives","BTCF0:USTF0",1735534033570,7.098e-05,93704.0,93703.0,0.00160081]
["bitfinex-derivatives","BTCF0:USTF0",1735534035380,0.02756954,93704.0,93703.0,0.00160081]
["bitfinex-derivatives","BTCF0:USTF0",1735534035681,7.098e-05,93704.0,93703.0,0.00160081]
["bitfinex-derivatives","BTCF0:USTF0",1735534036986,0.00107098,93704.0,93703.0,0.00160081]
["bitfinex-derivatives","BTCF0:USTF0",1735534038181,0.053486,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534038379,0.053489,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534039577,0.3608,93699.0,93682.0,0.390577]
["bitfinex-derivatives","BTCF0:USTF0",1735534039777,0.05349,93687.0,93682.0,0.390577]
["bitfinex-derivatives","BTCF0:USTF0",1735534039982,0.05349,93685.0,93682.0,0.390577]
["bitfinex-derivatives","BTCF0:USTF0",1735534040176,0.05349,93685.0,93682.0,0.388577]
["bitfinex-derivatives","BTCF0:USTF0",1735534040372,0.05349,93685.0,93683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534040567,0.3608,93699.0,93683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534040774,0.053491,93685.0,93683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534040975,0.053491,93683.0,93682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735534042979,0.053491,93683.0,93682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534043174,0.053491,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534043379,0.053491,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534043575,0.053491,93683.0,93682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735534044070,0.053491,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534044275,0.053491,93683.0,93682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735534044679,0.053491,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534044874,0.053491,93683.0,93682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534047279,0.07778559,93683.0,93682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534057393,0.053494,93678.0,93677.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735534060894,0.054494,93678.0,93677.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735534068687,0.053489,93687.0,93677.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735534068899,0.053494,93678.0,93677.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735534071204,0.054494,93678.0,93677.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735534078294,0.0790316,93678.0,93677.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735534080605,0.054494,93678.0,93677.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735534080809,0.054494,93678.0,93677.0,0.00904037]
["bitfinex-derivatives","BTCF0:USTF0",1735534084310,0.053495,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534092215,0.053502,93665.0,93664.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735534092415,0.053502,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534093513,0.053502,93665.0,93664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735534094310,0.053502,93665.0,93663.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735534096017,0.053502,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735534096210,0.053502,93665.0,93664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735534096613,0.053502,93665.0,93664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735534097012,0.053502,93665.0,93663.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735534097216,0.053502,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735534097723,0.053502,93665.0,93664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735534099724,0.03026857,93669.0,93668.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735534099923,0.03051065,93683.0,93671.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735534100221,0.053494,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534100817,0.2194962,93690.0,93672.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735534101019,0.053495,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534101420,0.05354291,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534102923,0.05354291,93677.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534102924,0.053496,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534103117,0.053501,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534103423,0.05357361,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534103815,0.05357361,93667.0,93650.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735534103816,0.053504,93661.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534104018,0.053511,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534104220,0.05359365,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534104814,0.05359365,93648.0,93647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534105225,0.05359365,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735534106815,0.05359365,93648.0,93647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534109122,0.3608,93664.0,93647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534109327,0.053507,93657.0,93647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534109730,0.053507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534110522,0.055507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534111031,0.056507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534111538,0.054507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534111736,0.056507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534112136,0.054507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534112434,0.056507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534113436,0.055507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534113641,0.056507,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534122941,0.056507,93657.0,93649.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735534122942,0.053511,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534124038,0.053511,93648.0,93647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534124426,0.053511,93648.0,93647.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1735534124631,0.053511,93648.0,93647.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1735534126043,0.414311,93648.0,93647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534132747,0.053511,93648.0,93647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534137340,0.053516,93640.0,93639.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735534138551,0.3608,93643.0,93633.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735534138849,0.05358529,93634.0,93633.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735534139549,0.053521,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534140048,0.05358578,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534141133,0.05358578,93632.0,93631.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735534142149,0.41438578,93632.0,93631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735534142552,0.41438578,93632.0,93631.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735534142844,0.41438578,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534143450,0.053523,93627.0,93617.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735534143949,0.05362142,93627.0,93617.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735534144342,9.842e-05,93627.0,93617.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735534144551,0.053529,93618.0,93617.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735534144849,0.05361868,93618.0,93617.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735534145553,0.05361868,93618.0,93617.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735534146140,0.05361868,93618.0,93617.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735534146336,0.05361868,93618.0,93617.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735534146554,0.05361868,93618.0,93617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735534158347,0.05361868,93618.0,93617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735534161947,0.05361868,93618.0,93617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735534162152,0.05361868,93618.0,93617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735534162460,0.05361868,93618.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534162849,0.05361868,93618.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735534163056,0.05361868,93618.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534163959,0.05353,93616.0,93615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534164253,0.053534,93609.0,93602.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735534166463,0.053534,93609.0,93608.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735534172853,0.053534,93609.0,93608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735534173054,0.053534,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735534173258,0.414338,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735534173652,0.414338,93601.0,93588.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735534173862,0.053545,93589.0,93588.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735534174964,0.053545,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534174965,0.053549,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534175159,0.053553,93576.0,93575.0,0.10444177]
["bitfinex-derivatives","BTCF0:USTF0",1735534175670,0.053553,93576.0,93575.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735534177763,0.053553,93576.0,93575.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735534178265,0.054553,93576.0,93575.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735534182169,0.05448,93576.0,93575.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735534182765,0.05448,93576.0,93575.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735534183072,0.05448,93576.0,93575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735534184173,0.001,93576.0,93570.0,0.00160239]
["bitfinex-derivatives","BTCF0:USTF0",1735534184368,0.053556,93571.0,93570.0,0.00160239]
["bitfinex-derivatives","BTCF0:USTF0",1735534185769,0.053556,93571.0,93570.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1735534186077,0.053556,93571.0,93570.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1735534188475,0.053556,93571.0,93570.0,0.00760239]
["bitfinex-derivatives","BTCF0:USTF0",1735534191178,0.053556,93571.0,93570.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1735534191473,0.053556,93571.0,93570.0,0.00760239]
["bitfinex-derivatives","BTCF0:USTF0",1735534195182,0.053562,93560.0,93559.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735534196676,0.053562,93560.0,93559.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735534199282,0.053562,93560.0,93559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735534201180,0.07219329,93570.0,93559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735534201483,0.053559,93566.0,93564.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735534202080,0.3938,93581.0,93559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735534202081,0.3608,93581.0,93559.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735534202280,0.07219329,93580.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534202470,0.053553,93577.0,93575.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735534202780,0.053553,93577.0,93576.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1735534202987,0.053549,93583.0,93576.0,0.520352]
["bitfinex-derivatives","BTCF0:USTF0",1735534203279,0.053545,93589.0,93576.0,0.520352]
["bitfinex-derivatives","BTCF0:USTF0",1735534203684,0.053545,93589.0,93582.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735534203874,0.07219329,93590.0,93582.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735534204074,0.053547,93587.0,93582.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735534204272,0.3608,93591.0,93582.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735534204476,0.3608,93591.0,93576.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1735534204676,0.053547,93586.0,93580.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735534205075,0.053548,93585.0,93580.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735534205275,0.053548,93585.0,93581.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735534205475,0.053548,93585.0,93583.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735534205984,0.053548,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534206286,0.055548,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534209292,0.054548,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534209792,0.053548,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534212690,0.053544,93591.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534212987,0.053544,93591.0,93589.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735534213194,0.10995518,93600.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534213389,0.10995518,93600.0,93591.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735534213593,0.053542,93595.0,93592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735534213992,0.10995518,93601.0,93592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735534214184,0.053543,93594.0,93592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735534215893,0.054543,93594.0,93592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735534216087,0.001,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534216292,0.053547,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534218394,0.053552,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534219896,0.053552,93577.0,93576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534220293,0.053552,93577.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534221788,0.053552,93577.0,93576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534222788,0.053552,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534222992,0.054552,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534229004,0.001,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534229194,0.053536,93596.0,93576.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735534229389,0.053533,93602.0,93594.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735534229600,0.07217144,93600.0,93595.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735534229804,0.09861459,93607.0,93595.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735534230105,0.12300206,93607.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534230306,0.02438747,93607.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534230502,0.053529,93607.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534230707,0.00160285,93608.0,93606.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735534231996,0.00160285,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534232195,0.05353,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534233117,0.03004836,93615.0,93605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534233305,0.05353,93606.0,93605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534233807,0.06153,93606.0,93605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534234006,0.06153,93606.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534234211,0.05353,93606.0,93605.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735534234507,0.05353,93606.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534235206,0.05653,93606.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534235402,0.06453,93606.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534237209,0.011,93606.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534237707,0.001,93606.0,93605.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735534238406,0.0779602,93617.0,93606.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735534238611,0.0244362,93617.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735534238801,0.053526,93614.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735534239109,0.1099198,93620.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534239308,0.0245234,93618.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534239609,8.968e-05,93618.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534239906,0.05353,93606.0,93605.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735534240615,0.05353,93606.0,93605.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735534241302,0.002,93617.0,93587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735534241303,0.05354,93589.0,93587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735534242494,0.05354,93589.0,93587.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735534243611,0.05354,93589.0,93587.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735534244203,0.05354,93589.0,93587.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735534245002,0.05354,93589.0,93587.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1735534248215,0.05354,93589.0,93587.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735534249212,0.02428996,93598.0,93587.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735534249213,0.053537,93595.0,93587.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735534249414,0.3608,93601.0,93587.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735534249612,0.1099198,93600.0,93587.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735534249920,0.053537,93594.0,93587.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735534250118,0.38618349,93601.0,93587.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735534250316,0.053534,93600.0,93593.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735534250810,0.0338,93614.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534251006,0.001,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534251207,0.053527,93613.0,93606.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735534251410,0.053527,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534253305,0.02152678,93614.0,93599.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735534253507,0.053533,93602.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534254322,0.053533,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534255118,0.053533,93601.0,93599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534255715,0.053533,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534257225,0.0344,93600.0,93599.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735534257427,0.069,93600.0,93599.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735534258225,0.069,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534258226,0.053539,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534259418,0.5397198,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534259619,0.053541,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534261817,0.053541,93587.0,93586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534269922,0.07567511,93587.0,93586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534270424,0.07567511,93587.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534270827,0.053547,93577.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534271027,0.053547,93576.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534272220,0.053547,93576.0,93574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735534273422,0.053547,93576.0,93574.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735534274134,0.053547,93576.0,93574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735534274326,0.053547,93576.0,93574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735534276234,0.07537351,93576.0,93574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735534283729,0.07537351,93576.0,93574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735534283930,0.07537351,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534287142,0.07537351,93576.0,93575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534290936,0.053544,93582.0,93575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534291141,0.3608,93589.0,93575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534291340,0.053547,93576.0,93575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534292246,0.054544,93582.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534292432,0.054544,93582.0,93575.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735534292834,0.053544,93582.0,93575.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735534293045,0.053544,93582.0,93575.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1735534293245,0.38053683,93589.0,93575.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1735534293549,0.053544,93581.0,93575.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1735534294546,0.38053683,93589.0,93575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534294851,0.053547,93577.0,93575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534295145,0.053547,93577.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534295939,0.053547,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534296444,0.3608,93581.0,93572.0,0.00160284]
["bitfinex-derivatives","BTCF0:USTF0",1735534296635,0.053553,93565.0,93564.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1735534297741,0.053553,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534297742,0.053559,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534298847,0.053555,93563.0,93555.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735534299039,0.053555,93563.0,93555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735534299351,0.053551,93570.0,93559.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735534299539,0.053551,93570.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534299743,0.053543,93584.0,93577.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735534299942,0.053544,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534300236,0.053544,93582.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534300439,0.3608,93589.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534300747,0.053542,93585.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534300953,0.053542,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534301254,0.07280605,93591.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534301454,0.053541,93587.0,93585.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735534302943,0.053542,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534304459,0.053542,93585.0,93584.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1735534304850,0.055542,93585.0,93584.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1735534307253,0.055542,93585.0,93584.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1735534307662,0.053551,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534308853,0.053551,93570.0,93569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534309049,0.053551,93570.0,93569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534311959,0.1099198,93580.0,93569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534312158,0.053551,93570.0,93569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534313257,0.053551,93570.0,93569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534314760,0.053551,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534315360,0.053551,93570.0,93569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735534316456,0.07324508,93570.0,93569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735534316655,0.053558,93557.0,93556.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735534317966,0.053558,93557.0,93556.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735534320070,0.07318677,93557.0,93556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534320369,0.07318677,93557.0,93556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735534322068,0.05356,93553.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534323571,0.05356,93553.0,93552.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735534324270,0.05356,93553.0,93552.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735534324968,0.05356,93553.0,93552.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735534325475,0.05356,93553.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534325476,0.053562,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534325663,0.053562,93550.0,93549.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735534326466,0.053566,93543.0,93542.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735534327168,0.414366,93543.0,93542.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735534327659,0.414366,93543.0,93542.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735534327859,0.414366,93543.0,93542.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735534328655,0.053566,93543.0,93542.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735534328857,0.01807679,93550.0,93542.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735534329164,0.053559,93555.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534329363,0.1099198,93570.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534329570,0.053559,93555.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735534329765,0.053561,93552.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735534330564,0.1099198,93560.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735534330868,0.053561,93551.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735534331067,0.053558,93558.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735534331270,0.053558,93558.0,93551.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735534332269,0.053554,93564.0,93549.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735534332772,0.053554,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534333076,0.053554,93564.0,93559.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735534334071,0.055554,93564.0,93559.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735534337370,0.002,93564.0,93559.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735534337668,0.3608,93583.0,93562.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735534337872,0.053547,93577.0,93570.0,0.4707198]
["bitfinex-derivatives","BTCF0:USTF0",1735534338259,0.053547,93577.0,93571.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735534339259,0.3789263,93583.0,93571.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735534339675,0.053548,93575.0,93571.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735534340765,0.053548,93575.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534340766,0.005,93575.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534340975,0.05355,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534343064,0.007,93575.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534343259,0.003,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534343672,0.004,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534343876,0.004,93571.0,93570.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735534346481,0.053549,93573.0,93570.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735534346671,0.001,93571.0,93570.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735534347562,0.1099198,93600.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534347767,0.1099198,93600.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534347768,0.38031268,93596.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534348078,0.1099198,93590.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534348273,0.1099198,93590.0,93579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735534348770,0.053543,93584.0,93579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735534350178,0.1099198,93590.0,93579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735534350371,0.002,93584.0,93579.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735534350566,0.002,93584.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534350767,0.053545,93580.0,93578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534351379,0.053545,93580.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534352082,0.053546,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534353675,0.414346,93579.0,93561.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1735534353870,0.1099198,93571.0,93561.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1735534354070,0.1099198,93571.0,93561.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735534354270,0.053554,93564.0,93561.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735534355682,0.053555,93563.0,93561.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735534356176,0.053555,93563.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534356381,0.053558,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534357377,0.053559,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534357885,0.053559,93555.0,93553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534358085,0.053559,93555.0,93553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534359788,0.053559,93555.0,93553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735534360085,0.053559,93555.0,93553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735534363590,0.053559,93555.0,93553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735534363984,0.054559,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534366883,0.054559,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534368483,0.053559,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534368685,0.054559,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534377999,0.001,93555.0,93540.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1735534378198,0.3608,93546.0,93540.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1735534378498,0.00010943,93541.0,93540.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1735534379897,0.00010943,93541.0,93540.0,0.00260341]
["bitfinex-derivatives","BTCF0:USTF0",1735534380493,0.00110943,93541.0,93540.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1735534387601,0.053568,93540.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534387805,0.00110943,93541.0,93525.0,0.37642465]
["bitfinex-derivatives","BTCF0:USTF0",1735534388000,0.00010584,93535.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534388309,0.05367684,93535.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534388502,0.05367684,93535.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534390106,0.053567,93542.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534390107,0.06253849,93544.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534390307,0.06253849,93544.0,93534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534390605,0.053566,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534392409,0.054566,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534393807,0.057566,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534394009,0.056566,93543.0,93542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534394211,0.060566,93543.0,93542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534394708,0.053571,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534396209,0.054571,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534397215,0.057571,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534411113,0.057571,93535.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534411314,0.053575,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534412715,0.053575,93527.0,93520.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735534412716,0.053579,93521.0,93520.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735534412914,0.3608,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534412915,0.053581,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534414220,0.054581,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534415715,0.0696635,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534418421,0.0696635,93517.0,93515.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1735534420639,0.0686635,93517.0,93515.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1735534420923,0.0696635,93517.0,93515.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1735534421519,0.0746635,93517.0,93515.0,0.00260388]
["bitfinex-derivatives","BTCF0:USTF0",1735534422413,0.0776635,93517.0,93515.0,0.00260388]
["bitfinex-derivatives","BTCF0:USTF0",1735534423130,0.053588,93506.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534423520,0.053588,93505.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534423927,0.053589,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534425424,0.054589,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534430137,0.07001035,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534434145,0.054589,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534437142,0.001,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534437343,0.11013826,93530.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735534437541,0.11013826,93520.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534437749,0.053581,93517.0,93516.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735534439442,0.055581,93517.0,93516.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735534439743,0.11013826,93526.0,93516.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735534440043,0.053579,93521.0,93516.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735534440236,0.053581,93518.0,93516.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735534440736,0.006,93517.0,93516.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735534441536,0.059581,93518.0,93516.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735534442736,0.059581,93518.0,93516.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735534443430,0.060581,93518.0,93516.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735534443635,0.053582,93516.0,93515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534443837,0.053588,93504.0,93498.0,0.01907852]
["bitfinex-derivatives","BTCF0:USTF0",1735534444236,0.05365654,93504.0,93498.0,0.01907852]
["bitfinex-derivatives","BTCF0:USTF0",1735534444445,0.05359,93501.0,93498.0,0.01907852]
["bitfinex-derivatives","BTCF0:USTF0",1735534444749,0.05365759,93501.0,93496.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735534445848,0.05365759,93501.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735534446742,0.05365759,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735534447251,0.05365759,93501.0,93500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735534447750,0.05365759,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735534448547,0.05365759,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735534448751,0.05365759,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735534452352,0.23510346,93509.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735534452851,0.053586,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534455443,0.056586,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534456052,0.057586,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534458267,0.004,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534458846,0.004,93508.0,93507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534465360,0.001,93508.0,93507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534465661,0.004,93508.0,93507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534470160,0.3648,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534471167,0.053595,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534472366,0.053595,93493.0,93492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534473767,0.053592,93499.0,93492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534473957,0.053592,93499.0,93493.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735534474158,0.053592,93499.0,93496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534474355,0.11013826,93506.0,93496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534474657,0.053584,93512.0,93503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534474865,0.053585,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534476661,0.01315783,93520.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534476857,0.053585,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534477067,0.056585,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534477667,0.064585,93511.0,93510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534477866,0.061585,93511.0,93510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534478667,0.061585,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534478867,0.064585,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534480375,0.053585,93511.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534480672,0.058585,93511.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534481373,0.057585,93511.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534481576,0.058585,93511.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534482974,0.08246267,93511.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534486374,0.08246267,93511.0,93508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534486375,0.053588,93509.0,93508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534487582,0.054588,93509.0,93508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534488184,0.057588,93509.0,93508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534489378,0.053592,93502.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534489782,7.506e-05,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534491179,7.506e-05,93501.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534497587,7.506e-05,93501.0,93500.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735534499285,7.506e-05,93501.0,93500.0,0.42246669]
["bitfinex-derivatives","BTCF0:USTF0",1735534500180,7.506e-05,93501.0,93500.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735534500484,7.506e-05,93501.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534500897,7.506e-05,93501.0,93500.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735534501088,0.05366606,93501.0,93500.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735534501289,0.05366606,93501.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534509716,0.03011653,93518.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534509915,0.14423826,93530.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534510208,0.053582,93516.0,93515.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735534512812,0.055582,93516.0,93515.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735534513512,0.002,93516.0,93515.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735534516112,0.02979767,93527.0,93515.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735534516315,0.053576,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534517599,0.056576,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534518309,0.063576,93527.0,93526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534519412,0.060576,93527.0,93526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534519609,0.063576,93527.0,93526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534528819,0.01,93527.0,93526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534529323,0.05357,93539.0,93528.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735534529507,0.05357,93539.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534529923,0.05357,93538.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534530724,0.01160412,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534532725,0.00460412,93536.0,93535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534533523,0.00460412,93536.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534533524,0.053587,93509.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534533724,0.053588,93507.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534535928,0.0907878,93507.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534536323,0.0907878,93507.0,93505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534536725,0.3608,93506.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534537034,0.053594,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534539534,0.053594,93496.0,93495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534539825,0.053594,93496.0,93495.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735534543428,0.09039369,93496.0,93495.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735534545735,0.09039369,93496.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534545736,0.053603,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534552530,0.11013826,93490.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534552735,0.0536,93486.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534553127,0.0536,93486.0,93483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534553923,0.0556,93486.0,93483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534554930,0.002,93486.0,93483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534555830,0.003,93486.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735534556026,0.14694623,93490.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534556231,0.11174317,93500.0,93494.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735534556426,0.14867478,93500.0,93495.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735534556628,0.053593,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534559342,0.054593,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534559635,0.056593,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534563041,0.056593,93498.0,93486.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735534563340,0.05366662,93487.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534563740,6.732e-05,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534565836,0.03732777,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534566334,0.03932777,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534567142,0.00206732,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534567444,6.732e-05,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534567647,0.00206732,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534568137,6.732e-05,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534568339,0.00106732,93486.0,93485.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735534582345,0.00106732,93486.0,93477.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735534582547,0.053608,93478.0,93472.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735534582753,0.05367303,93478.0,93472.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735534583652,6.475e-05,93477.0,93472.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735534583859,6.475e-05,93477.0,93476.0,0.00460476]
["bitfinex-derivatives","BTCF0:USTF0",1735534584460,6.475e-05,93477.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534584848,6.475e-05,93477.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735534585049,6.475e-05,93477.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735534589064,0.0394943,93477.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735534591553,0.053611,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534592560,0.05367441,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534593262,0.05367441,93472.0,93471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534593467,0.05367441,93472.0,93471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534595171,0.05367441,93472.0,93471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735534597661,0.05367441,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534602571,6.341e-05,93472.0,93469.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735534602767,0.053612,93470.0,93469.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735534602976,0.053618,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534603278,0.05482345,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534604583,0.05482345,93461.0,93460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735534604779,0.05482345,93461.0,93460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735534606976,0.05482345,93461.0,93460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735534607177,0.05482345,93461.0,93460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534607780,0.09369943,93461.0,93460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534610269,0.09369943,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534611677,0.09369943,93461.0,93460.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735534616372,0.05482345,93461.0,93460.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735534617782,0.09521417,93461.0,93460.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735534620778,0.05482345,93461.0,93460.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735534623281,0.053624,93451.0,93445.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735534623486,0.053624,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534623985,0.06055194,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534624678,0.06055194,93451.0,93450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735534625976,0.14463128,93460.0,93450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735534626173,0.053623,93452.0,93450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735534626780,0.05362,93456.0,93450.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735534626981,0.00658334,93451.0,93450.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735534627596,0.053617,93463.0,93450.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735534627786,0.07392122,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534627991,0.00143102,93469.0,93463.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735534628185,0.00143102,93469.0,93468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534628186,0.053613,93469.0,93468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534629486,0.054613,93469.0,93468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534630187,0.057613,93469.0,93468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534635588,0.057613,93469.0,93436.0,1.50160494]
["bitfinex-derivatives","BTCF0:USTF0",1735534635589,0.053623,93452.0,93437.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735534635899,0.053631,93438.0,93437.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735534636499,0.06794468,93438.0,93437.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735534636698,0.06794468,93438.0,93437.0,0.03782732]
["bitfinex-derivatives","BTCF0:USTF0",1735534636894,0.06794468,93438.0,93437.0,0.03882732]
["bitfinex-derivatives","BTCF0:USTF0",1735534637691,0.06794468,93438.0,93437.0,0.00365879]
["bitfinex-derivatives","BTCF0:USTF0",1735534637896,0.053645,93414.0,93407.0,0.00160593]
["bitfinex-derivatives","BTCF0:USTF0",1735534638102,0.18072871,93413.0,93407.0,0.00160593]
["bitfinex-derivatives","BTCF0:USTF0",1735534638399,0.053647,93411.0,93407.0,0.00160593]
["bitfinex-derivatives","BTCF0:USTF0",1735534639194,0.053648,93408.0,93406.0,0.19218826]
["bitfinex-derivatives","BTCF0:USTF0",1735534639499,0.03064063,93410.0,93392.0,0.32031376]
["bitfinex-derivatives","BTCF0:USTF0",1735534639500,0.23524706,93410.0,93392.0,0.32031376]
["bitfinex-derivatives","BTCF0:USTF0",1735534639687,0.35905057,93397.0,93393.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735534639892,0.35905057,93397.0,93385.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735534640099,0.1104074,93395.0,93385.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735534640286,0.3608,93389.0,93385.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735534640692,0.3608,93389.0,93385.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1735534640899,0.0432507,93388.0,93385.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1735534641402,0.0432507,93388.0,93386.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735534641786,0.3618,93389.0,93388.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534641991,0.1104074,93395.0,93393.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735534642190,0.3608,93397.0,93393.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735534642394,0.04153079,93394.0,93393.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735534642593,0.04153079,93394.0,93393.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735534644299,0.04153079,93394.0,93393.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735534644695,0.04153079,93394.0,93393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534645097,0.04153079,93394.0,93393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735534646707,0.04153079,93394.0,93393.0,0.00349968]
["bitfinex-derivatives","BTCF0:USTF0",1735534647304,0.04153079,93394.0,93393.0,1.50349968]
["bitfinex-derivatives","BTCF0:USTF0",1735534652308,0.04153079,93394.0,93393.0,1.50443724]
["bitfinex-derivatives","BTCF0:USTF0",1735534653311,0.04153079,93394.0,93393.0,1.50495936]
["bitfinex-derivatives","BTCF0:USTF0",1735534654508,0.04153079,93394.0,93393.0,0.00495936]
["bitfinex-derivatives","BTCF0:USTF0",1735534659114,0.04153079,93394.0,93393.0,0.00589736]
["bitfinex-derivatives","BTCF0:USTF0",1735534660013,0.04153079,93394.0,93393.0,0.00641904]
["bitfinex-derivatives","BTCF0:USTF0",1735534662519,0.3608,93415.0,93393.0,0.00641904]
["bitfinex-derivatives","BTCF0:USTF0",1735534662817,0.1104074,93410.0,93404.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735534663111,0.1104074,93410.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534663320,0.3608,93415.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534663519,0.053645,93414.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534664016,0.3648,93406.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534664226,0.3668,93406.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534664520,0.3628,93406.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534664713,0.3668,93406.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534664916,0.3648,93406.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534665104,0.3668,93406.0,93405.0,0.04337904]
["bitfinex-derivatives","BTCF0:USTF0",1735534665708,0.3668,93406.0,93405.0,0.04385585]
["bitfinex-derivatives","BTCF0:USTF0",1735534666212,0.3668,93406.0,93405.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735534666412,0.3668,93406.0,93405.0,0.04433266]
["bitfinex-derivatives","BTCF0:USTF0",1735534666919,0.3668,93406.0,93405.0,0.04480947]
["bitfinex-derivatives","BTCF0:USTF0",1735534668118,0.006,93406.0,93405.0,0.40560947]
["bitfinex-derivatives","BTCF0:USTF0",1735534668318,0.006,93406.0,93405.0,0.43440761]
["bitfinex-derivatives","BTCF0:USTF0",1735534668724,0.3608,93428.0,93405.0,0.43440761]
["bitfinex-derivatives","BTCF0:USTF0",1735534668928,0.053639,93424.0,93418.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735534669226,0.053639,93424.0,93419.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735534669625,0.3608,93428.0,93423.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735534670020,0.3648,93428.0,93425.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1735534670329,0.053637,93427.0,93425.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1735534671021,0.093437,93427.0,93426.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1735534671616,0.100437,93427.0,93426.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1735534671918,0.104437,93427.0,93426.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1735534672119,0.100437,93427.0,93426.0,0.00680947]
["bitfinex-derivatives","BTCF0:USTF0",1735534673020,0.100437,93427.0,93426.0,0.00774227]
["bitfinex-derivatives","BTCF0:USTF0",1735534673424,0.007,93427.0,93426.0,0.00774227]
["bitfinex-derivatives","BTCF0:USTF0",1735534674027,0.007,93427.0,93426.0,0.00826866]
["bitfinex-derivatives","BTCF0:USTF0",1735534676725,0.003,93427.0,93426.0,0.00826866]
["bitfinex-derivatives","BTCF0:USTF0",1735534676927,0.005,93427.0,93426.0,0.00826866]
["bitfinex-derivatives","BTCF0:USTF0",1735534677327,0.007,93427.0,93426.0,0.00726866]
["bitfinex-derivatives","BTCF0:USTF0",1735534677926,0.006,93427.0,93426.0,0.00726866]
["bitfinex-derivatives","BTCF0:USTF0",1735534678328,0.004,93427.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534678524,0.414435,93424.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534678839,0.053636,93422.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534679021,0.0377,93421.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534680430,0.06686139,93421.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534680934,0.06786139,93421.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534681328,0.06986139,93421.0,93420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534681528,0.06986139,93421.0,93420.0,0.00149941]
["bitfinex-derivatives","BTCF0:USTF0",1735534681829,0.06986139,93421.0,93410.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735534682037,0.3608,93411.0,93410.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735534682231,0.3608688,93411.0,93410.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735534683527,0.3608688,93411.0,93410.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1735534684137,0.3608688,93411.0,93410.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1735534686035,0.3608688,93411.0,93410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735534687937,0.3608688,93411.0,93410.0,0.00545941]
["bitfinex-derivatives","BTCF0:USTF0",1735534689340,0.3901893,93411.0,93410.0,0.00545941]
["bitfinex-derivatives","BTCF0:USTF0",1735534689539,0.053643,93410.0,93404.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1735534689845,0.36086745,93405.0,93381.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735534690030,0.053654,93391.0,93383.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534690535,0.053655,93389.0,93383.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534691235,6.311e-05,93384.0,93383.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534691539,6.311e-05,93384.0,93383.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1735534692540,6.311e-05,93384.0,93383.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1735534693038,6.311e-05,93384.0,93383.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1735534693336,6.311e-05,93384.0,93383.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1735534693540,6.311e-05,93384.0,93383.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1735534693737,0.00106311,93384.0,93383.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1735534694740,0.00106311,93384.0,93383.0,0.06811871]
["bitfinex-derivatives","BTCF0:USTF0",1735534697831,0.36558971,93384.0,93383.0,0.01445971]
["bitfinex-derivatives","BTCF0:USTF0",1735534698036,0.40328971,93384.0,93375.0,0.0016065]
["bitfinex-derivatives","BTCF0:USTF0",1735534698242,0.3608,93376.0,93375.0,0.0016065]
["bitfinex-derivatives","BTCF0:USTF0",1735534698441,0.414463,93376.0,93375.0,0.0016065]
["bitfinex-derivatives","BTCF0:USTF0",1735534698741,0.41452461,93376.0,93375.0,0.0016065]
["bitfinex-derivatives","BTCF0:USTF0",1735534698948,0.36917551,93376.0,93361.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735534699244,0.36917551,93376.0,93346.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735534699245,0.053673,93358.0,93346.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735534699449,0.053674,93357.0,93347.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534699646,5.748e-05,93352.0,93347.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534700352,0.02213799,93352.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534700539,0.053681,93345.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534700840,5.623e-05,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534702245,5.623e-05,93344.0,93341.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735534702444,0.053682,93343.0,93341.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735534702643,5.593e-05,93342.0,93341.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735534703351,5.593e-05,93342.0,93338.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735534703646,5.547e-05,93339.0,93336.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735534703844,0.053685,93337.0,93336.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735534704044,0.05374018,93337.0,93336.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735534704246,5.518e-05,93337.0,93336.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735534704444,5.518e-05,93337.0,93336.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1735534705248,5.518e-05,93337.0,93336.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735534706246,0.00105518,93337.0,93336.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735534709549,0.00105518,93337.0,93336.0,0.05514952]
["bitfinex-derivatives","BTCF0:USTF0",1735534710450,0.24088454,93346.0,93336.0,0.05514952]
["bitfinex-derivatives","BTCF0:USTF0",1735534710956,0.02810563,93345.0,93344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534711454,0.02810563,93345.0,93344.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1735534713156,0.03210563,93345.0,93344.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1735534713956,0.03410563,93345.0,93344.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1735534714845,0.07020563,93345.0,93344.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1735534715153,0.05368,93344.0,93336.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735534715746,0.02867952,93343.0,93336.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735534716060,0.02867952,93343.0,93339.0,0.00146052]
["bitfinex-derivatives","BTCF0:USTF0",1735534716254,0.004,93345.0,93343.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735534716448,0.3608,93357.0,93355.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735534716955,0.3608,93357.0,93356.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735534717148,0.18988797,93363.0,93362.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735534717361,0.414466,93369.0,93356.0,1.93806052]
["bitfinex-derivatives","BTCF0:USTF0",1735534717362,0.02559939,93367.0,93356.0,1.93806052]
["bitfinex-derivatives","BTCF0:USTF0",1735534717545,0.3608,93369.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534717856,0.01576993,93368.0,93367.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735534718056,0.3608,93369.0,93367.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735534718256,0.3608,93369.0,93368.0,0.00146052]
["bitfinex-derivatives","BTCF0:USTF0",1735534718761,0.36084143,93369.0,93368.0,0.00146052]
["bitfinex-derivatives","BTCF0:USTF0",1735534720256,0.38016986,93369.0,93368.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1735534720454,0.38116986,93369.0,93368.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1735534720757,0.36384143,93369.0,93368.0,0.05512652]
["bitfinex-derivatives","BTCF0:USTF0",1735534721163,0.36284143,93369.0,93368.0,0.05512652]
["bitfinex-derivatives","BTCF0:USTF0",1735534721860,0.36284143,93369.0,93368.0,0.05605933]
["bitfinex-derivatives","BTCF0:USTF0",1735534722261,0.36284143,93369.0,93368.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735534722562,0.36284143,93369.0,93368.0,0.0565868]
["bitfinex-derivatives","BTCF0:USTF0",1735534723350,0.36384143,93369.0,93368.0,0.0565868]
["bitfinex-derivatives","BTCF0:USTF0",1735534723551,0.36884143,93369.0,93368.0,0.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1735534724162,0.36184143,93369.0,93368.0,0.0565868]
["bitfinex-derivatives","BTCF0:USTF0",1735534724349,0.36284143,93369.0,93368.0,0.0565868]
["bitfinex-derivatives","BTCF0:USTF0",1735534724860,0.36084143,93369.0,93368.0,0.0565868]
["bitfinex-derivatives","BTCF0:USTF0",1735534726769,4.143e-05,93369.0,93368.0,0.4173868]
["bitfinex-derivatives","BTCF0:USTF0",1735534727261,4.143e-05,93369.0,93368.0,0.4183868]
["bitfinex-derivatives","BTCF0:USTF0",1735534727658,4.143e-05,93369.0,93368.0,0.4173868]
["bitfinex-derivatives","BTCF0:USTF0",1735534727867,4.143e-05,93369.0,93368.0,0.4183868]
["bitfinex-derivatives","BTCF0:USTF0",1735534728161,4.143e-05,93369.0,93368.0,0.41932035]
["bitfinex-derivatives","BTCF0:USTF0",1735534729156,4.143e-05,93369.0,93368.0,0.4198468]
["bitfinex-derivatives","BTCF0:USTF0",1735534729864,4.143e-05,93369.0,93368.0,0.4208468]
["bitfinex-derivatives","BTCF0:USTF0",1735534730058,4.143e-05,93369.0,93368.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1735534730259,4.143e-05,93369.0,93368.0,0.4228468]
["bitfinex-derivatives","BTCF0:USTF0",1735534731468,4.143e-05,93369.0,93368.0,0.4218468]
["bitfinex-derivatives","BTCF0:USTF0",1735534731654,4.143e-05,93369.0,93368.0,0.4228468]
["bitfinex-derivatives","BTCF0:USTF0",1735534732764,4.143e-05,93369.0,93368.0,0.4218468]
["bitfinex-derivatives","BTCF0:USTF0",1735534733354,4.143e-05,93369.0,93368.0,0.4228468]
["bitfinex-derivatives","BTCF0:USTF0",1735534734650,0.00160678,93378.0,93368.0,0.4228468]
["bitfinex-derivatives","BTCF0:USTF0",1735534734857,0.00160678,93378.0,93377.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735534735756,0.00160678,93378.0,93377.0,0.4203018]
["bitfinex-derivatives","BTCF0:USTF0",1735534736360,0.00260678,93378.0,93377.0,0.4203018]
["bitfinex-derivatives","BTCF0:USTF0",1735534736761,0.00360678,93378.0,93377.0,0.4203018]
["bitfinex-derivatives","BTCF0:USTF0",1735534736958,0.002,93378.0,93377.0,0.3666408]
["bitfinex-derivatives","BTCF0:USTF0",1735534737261,0.061828,93378.0,93377.0,0.3666408]
["bitfinex-derivatives","BTCF0:USTF0",1735534737468,0.062828,93378.0,93377.0,0.3666408]
["bitfinex-derivatives","BTCF0:USTF0",1735534737863,0.061828,93378.0,93377.0,0.3686408]
["bitfinex-derivatives","BTCF0:USTF0",1735534738263,0.001,93378.0,93377.0,0.3666408]
["bitfinex-derivatives","BTCF0:USTF0",1735534738566,0.002,93378.0,93377.0,0.3666408]
["bitfinex-derivatives","BTCF0:USTF0",1735534739464,0.001,93378.0,93377.0,1.8666408]
["bitfinex-derivatives","BTCF0:USTF0",1735534739866,0.001,93378.0,93377.0,1.9343408]
["bitfinex-derivatives","BTCF0:USTF0",1735534740064,0.10014066,93384.0,93378.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735534740260,0.10014066,93384.0,93383.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735534740762,0.10014066,93384.0,93383.0,0.0594988]
["bitfinex-derivatives","BTCF0:USTF0",1735534741563,0.10014066,93384.0,93383.0,0.06041209]
["bitfinex-derivatives","BTCF0:USTF0",1735534741777,0.15752426,93384.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534741955,0.053661,93378.0,93365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534742270,0.3608,93385.0,93380.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534742461,0.053658,93382.0,93380.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534742660,0.00888737,93383.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534742854,0.3608,93385.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534743170,0.00458666,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534743565,0.3608,93385.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534743762,0.00487335,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534744068,0.05853135,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534744268,0.05953135,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534744670,0.05953135,93382.0,93381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534745760,0.05853135,93382.0,93381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534745960,0.06053135,93382.0,93381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534746370,0.06053135,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534746570,0.06653135,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534748165,0.13453135,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534748675,0.45598469,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534755475,0.23484549,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534756577,0.13453135,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534758083,0.23484549,93382.0,93381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534760286,0.053667,93368.0,93365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534760684,7.369e-05,93366.0,93365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534761673,7.369e-05,93366.0,93365.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735534762390,7.369e-05,93366.0,93365.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735534763273,7.369e-05,93366.0,93365.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735534774795,7.369e-05,93366.0,93365.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735534778590,0.01412282,93366.0,93365.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735534779997,0.053672,93359.0,93358.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1735534780494,0.05378212,93359.0,93358.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1735534780690,0.07184664,93359.0,93358.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1735534781486,0.08084664,93359.0,93358.0,0.00260646]
["bitfinex-derivatives","BTCF0:USTF0",1735534781795,0.08384664,93359.0,93358.0,0.00260646]
["bitfinex-derivatives","BTCF0:USTF0",1735534782299,0.18416078,93359.0,93358.0,0.00260646]
["bitfinex-derivatives","BTCF0:USTF0",1735534782591,0.18116078,93359.0,93358.0,0.00260646]
["bitfinex-derivatives","BTCF0:USTF0",1735534782796,0.18416078,93359.0,93358.0,0.00260646]
["bitfinex-derivatives","BTCF0:USTF0",1735534783203,0.18416078,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534783396,0.053678,93349.0,93342.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735534783902,0.00010672,93348.0,93342.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735534784098,0.02419545,93348.0,93342.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735534785404,0.02819545,93348.0,93342.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735534785698,0.02919545,93348.0,93342.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735534786005,0.12950959,93348.0,93342.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735534787003,0.12950959,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534787004,0.12550959,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534787209,0.13150959,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534787501,0.13250959,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534788010,0.15226979,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534790509,0.00810672,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534792620,0.19876462,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534795217,0.00810672,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534798121,0.03248235,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534800717,0.00810672,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534800910,0.00810672,93348.0,93347.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1735534804013,0.2228377,93360.0,93359.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735534804214,0.2228377,93360.0,93359.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735534804413,0.2228377,93360.0,93359.0,1.914472]
["bitfinex-derivatives","BTCF0:USTF0",1735534804819,0.02060962,93377.0,93359.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1735534805025,0.05366,93379.0,93366.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534805225,0.05366,93379.0,93365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534805428,0.05366,93379.0,93376.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735534805624,0.0108946,93378.0,93377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534806719,0.0138946,93378.0,93377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534807826,0.0178946,93378.0,93377.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534808123,0.0178946,93378.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534808326,0.1104074,93375.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534808526,0.053666,93370.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534809121,0.01290198,93369.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534809521,0.414468,93367.0,93362.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735534809721,0.053668,93367.0,93363.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735534809926,0.01462272,93366.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534811213,0.006,93367.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534811528,0.002,93366.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534811821,0.002,93366.0,93365.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1735534811822,0.008,93366.0,93365.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1735534813518,0.002,93367.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534813734,0.003,93366.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534814720,0.004,93367.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534814919,0.001,93366.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534816631,0.001,93367.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534816820,0.053655,93389.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735534817023,0.053655,93389.0,93387.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735534817329,0.1480074,93400.0,93387.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735534817330,0.3608,93392.0,93387.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735534817824,0.3608,93392.0,93388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534818132,0.3608,93392.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735534818429,0.00160663,93401.0,93400.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735534818929,0.00160663,93401.0,93397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534819132,0.053649,93398.0,93397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534819337,0.05369021,93398.0,93397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534820724,0.05569021,93398.0,93397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534821126,0.05769021,93398.0,93397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534823533,0.42035407,93398.0,93360.0,0.01359908]
["bitfinex-derivatives","BTCF0:USTF0",1735534823732,0.053668,93366.0,93360.0,0.06727008]
["bitfinex-derivatives","BTCF0:USTF0",1735534824031,7.124e-05,93361.0,93360.0,0.06727008]
["bitfinex-derivatives","BTCF0:USTF0",1735534824617,7.124e-05,93361.0,93360.0,0.06927008]
["bitfinex-derivatives","BTCF0:USTF0",1735534825234,7.124e-05,93361.0,93360.0,0.06827008]
["bitfinex-derivatives","BTCF0:USTF0",1735534825434,0.00307124,93361.0,93360.0,0.06827008]
["bitfinex-derivatives","BTCF0:USTF0",1735534826238,0.00307124,93361.0,93360.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735534827335,0.25463544,93382.0,93380.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534827527,0.25463544,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534828624,0.25763544,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534828832,0.25763544,93382.0,93380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534828833,0.36867335,93382.0,93380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534829029,0.093359,93381.0,93380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534829632,0.09880575,93381.0,93380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534830930,0.10180575,93381.0,93380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534831132,0.10880575,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534832133,0.063659,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534832331,0.063659,93381.0,93380.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735534832332,0.01,93381.0,93380.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735534833829,0.009,93381.0,93380.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735534834226,0.062659,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534835242,0.060659,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534835545,0.062659,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534836741,0.06810575,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534837240,0.06610575,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534837442,0.06810575,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534841140,0.0864811,93381.0,93380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534842634,0.0864811,93381.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534842939,0.053668,93366.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534843644,0.1104074,93373.0,93356.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735534843645,0.053671,93360.0,93356.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735534845429,0.053671,93360.0,93357.0,0.05527879]
["bitfinex-derivatives","BTCF0:USTF0",1735534845635,0.053671,93360.0,93357.0,0.05827879]
["bitfinex-derivatives","BTCF0:USTF0",1735534846947,0.053671,93360.0,93357.0,0.06027879]
["bitfinex-derivatives","BTCF0:USTF0",1735534847246,0.053671,93360.0,93357.0,0.05827879]
["bitfinex-derivatives","BTCF0:USTF0",1735534847544,0.053672,93358.0,93357.0,0.00460679]
["bitfinex-derivatives","BTCF0:USTF0",1735534847744,0.053672,93358.0,93357.0,0.00360679]
["bitfinex-derivatives","BTCF0:USTF0",1735534849041,0.053672,93358.0,93357.0,0.00460679]
["bitfinex-derivatives","BTCF0:USTF0",1735534850852,0.053681,93343.0,93341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534851435,0.02753175,93342.0,93341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534852242,0.02753175,93342.0,93341.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735534853342,0.053688,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534854239,0.05375891,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534855058,0.05575891,93331.0,93330.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735534861050,0.05575891,93331.0,93330.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735534861850,0.05475891,93331.0,93330.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735534862057,0.05475891,93331.0,93330.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735534862363,0.05375891,93331.0,93330.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1735534862548,7.091e-05,93331.0,93330.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1735534862750,7.091e-05,93331.0,93330.0,0.385488]
["bitfinex-derivatives","BTCF0:USTF0",1735534869255,7.091e-05,93331.0,93330.0,1.885488]
["bitfinex-derivatives","BTCF0:USTF0",1735534870854,7.091e-05,93331.0,93330.0,0.385488]
["bitfinex-derivatives","BTCF0:USTF0",1735534871461,7.091e-05,93331.0,93330.0,0.384488]
["bitfinex-derivatives","BTCF0:USTF0",1735534871855,7.091e-05,93331.0,93330.0,0.381488]
["bitfinex-derivatives","BTCF0:USTF0",1735534874161,7.091e-05,93331.0,93330.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1735534874363,7.091e-05,93331.0,93330.0,0.381488]
["bitfinex-derivatives","BTCF0:USTF0",1735534875851,0.0384,93359.0,93351.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735534876063,0.0384,93359.0,93330.0,0.4382074]
["bitfinex-derivatives","BTCF0:USTF0",1735534876064,0.414473,93357.0,93353.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735534876251,0.02695788,93355.0,93354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534876971,0.02695788,93355.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534877155,0.053677,93351.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534877463,0.1471074,93356.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534877669,0.053677,93350.0,93345.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534877869,0.07747883,93350.0,93345.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534878167,0.07747883,93350.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534878772,0.08447883,93350.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534878962,0.03080183,93350.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534879269,0.053678,93348.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534879474,0.03080183,93350.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534879764,0.007,93350.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534880070,0.02408873,93349.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534881772,0.10420013,93356.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534881967,0.0002869,93348.0,93346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534882270,0.0002869,93348.0,93345.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534882580,0.01,93349.0,93345.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534882771,0.00086071,93347.0,93345.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534883073,0.01,93349.0,93345.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735534883373,0.00114762,93348.0,93345.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735534883973,0.00814762,93348.0,93345.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735534884174,0.06182562,93348.0,93345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534884468,0.053679,93347.0,93345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534885173,0.00114762,93346.0,93345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534886689,0.00514762,93346.0,93345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534887581,0.00714762,93346.0,93345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534891692,0.006,93346.0,93345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534891893,0.1043936,93358.0,93346.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735534892184,0.1043936,93358.0,93357.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735534893186,0.61543544,93371.0,93361.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735534894090,0.053667,93368.0,93361.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735534894680,0.0026074,93362.0,93361.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735534894883,0.001,93362.0,93361.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735534896493,0.002,93362.0,93361.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735534897688,0.053666,93369.0,93366.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735534897884,0.3608,93371.0,93370.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735534898098,0.1043936,93383.0,93380.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735534898290,0.1043936,93383.0,93379.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735534898491,0.1043936,93383.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534898798,4.18e-05,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534899993,0.0090418,93381.0,93380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534901204,0.0130418,93381.0,93380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534902201,0.0130418,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534902600,0.0130418,93381.0,93372.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735534903002,4.077e-05,93373.0,93372.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735534903200,4.077e-05,93373.0,93370.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735534903503,4.052e-05,93371.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534903903,4.015e-05,93368.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735534905500,0.05370715,93368.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534906004,0.05370715,93368.0,93367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534906201,0.05470715,93368.0,93367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534906401,0.05367,93362.0,93361.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1735534906601,0.41447,93362.0,93361.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1735534906801,0.41454737,93362.0,93361.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1735534907003,0.053677,93350.0,93343.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735534907303,0.053682,93342.0,93334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735534907496,0.053682,93342.0,93329.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735534907701,7.16e-05,93335.0,93329.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735534907905,7.062e-05,93330.0,93329.0,0.161689]
["bitfinex-derivatives","BTCF0:USTF0",1735534909010,7.062e-05,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534909201,0.053689,93329.0,93328.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735534909603,0.053692,93325.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534909910,6.875e-05,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534912221,0.00106875,93320.0,93319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735534912910,0.00106875,93320.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735534913104,0.21855504,93329.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735534913298,0.21855504,93329.0,93319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534913299,0.053694,93321.0,93319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534913506,0.001,93320.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735534914412,0.001,93320.0,93319.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735534915116,0.15771975,93336.0,93320.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735534915117,0.10403375,93336.0,93320.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735534915413,0.001,93320.0,93319.0,0.422495]
["bitfinex-derivatives","BTCF0:USTF0",1735534915615,0.001,93320.0,93319.0,0.783295]
["bitfinex-derivatives","BTCF0:USTF0",1735534916013,0.001,93320.0,93319.0,2.283295]
["bitfinex-derivatives","BTCF0:USTF0",1735534916209,0.001,93320.0,93319.0,2.285295]
["bitfinex-derivatives","BTCF0:USTF0",1735534916411,0.053688,93332.0,93322.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735534916620,0.01595003,93339.0,93322.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735534916621,0.1104074,93330.0,93322.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735534916910,0.1640954,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534917113,0.053688,93330.0,93328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534917317,0.053688,93330.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735534917318,0.01061739,93330.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735534917519,0.1104074,93329.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735534917718,0.053693,93323.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735534918612,0.053694,93321.0,93319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735534918818,0.053694,93321.0,93319.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1735534919012,0.053694,93321.0,93319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534919212,0.0160712,93320.0,93319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735534919411,0.0160712,93320.0,93319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735534919721,0.0160712,93320.0,93319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735534920110,0.0160712,93320.0,93319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735534920825,0.0160712,93320.0,93319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735534921524,0.001,93321.0,93319.0,0.421495]
["bitfinex-derivatives","BTCF0:USTF0",1735534921710,0.3608,93349.0,93329.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735534921909,0.1104074,93339.0,93330.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735534922306,0.01119142,93337.0,93334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534923624,0.01319142,93337.0,93334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534924312,0.053685,93336.0,93334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534924922,0.00746043,93335.0,93334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534925116,0.00740746,93335.0,93334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534926429,0.00840746,93335.0,93334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534927235,0.00940746,93335.0,93334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534930029,0.053686,93334.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534930233,0.05369,93327.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534930530,7.491e-05,93321.0,93320.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1735534932135,0.001,93334.0,93330.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735534932332,0.001,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534933524,0.1104074,93340.0,93336.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735534933724,0.05368,93345.0,93337.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735534933933,0.05368,93345.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534934122,0.00425087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534935732,0.00925087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534936937,0.01125087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534937337,0.00625087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534937527,0.01025087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534938026,0.00925087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534938634,0.00625087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534938839,0.00925087,93344.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534941533,0.005,93344.0,93343.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1735534941734,0.10404171,93359.0,93343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534941943,0.10404171,93359.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534942129,0.10404171,93359.0,93352.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735534942330,0.10404171,93359.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534943038,0.01568524,93361.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534943242,0.053672,93359.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534943430,0.37648524,93361.0,93344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735534943626,0.37648524,93361.0,93313.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735534943627,0.053686,93335.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534944138,0.053686,93334.0,93333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534944647,0.06195441,93334.0,93333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534945434,0.05368,93345.0,93337.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735534945626,0.053681,93344.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534946031,0.00281618,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534947430,0.00481618,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534948039,0.002,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534948231,0.053668,93366.0,93356.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735534948735,0.00160751,93361.0,93356.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735534950442,0.00160751,93361.0,93359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534950642,0.00560751,93361.0,93359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534951634,0.01460751,93361.0,93359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534952845,0.053671,93360.0,93359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534953048,0.053673,93357.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534953231,0.053673,93357.0,93350.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735534953630,0.053673,93357.0,93352.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735534954044,0.01060751,93361.0,93359.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735534954229,0.004,93360.0,93359.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735534954439,0.004,93360.0,93359.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735534955543,0.004,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534955747,0.013,93360.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735534956135,0.009,93360.0,93359.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735534956541,0.1028,93360.0,93359.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735534957035,0.1068,93360.0,93359.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735534959135,0.0445,93360.0,93359.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735534959332,0.0445,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534960847,0.29913544,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735534962048,0.29913544,93360.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534962049,0.053672,93359.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534963250,0.30810823,93359.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534963450,0.31210823,93359.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534963744,0.31210823,93359.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534963950,0.32010823,93359.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534967152,0.35213687,93359.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534968441,0.065672,93359.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534970247,0.3608,93360.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534970248,0.24537331,93360.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534970943,0.053672,93359.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534971850,0.053672,93359.0,93357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735534972050,0.053672,93359.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534973355,0.056672,93359.0,93357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735534973554,0.25609567,93361.0,93357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735534973949,0.053672,93359.0,93357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735534974561,0.053672,93359.0,93357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534976551,0.056672,93359.0,93357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534981365,0.003,93359.0,93357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534981569,0.003,93359.0,93358.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735534982461,0.003,93359.0,93357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534983166,0.003,93359.0,93358.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735534983365,0.28646487,93363.0,93362.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735534983571,0.053662,93377.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534983772,0.053658,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534983969,0.67764571,93379.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534985372,0.01358499,93379.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534985574,0.05366,93380.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735534985964,0.05366,93380.0,93376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534986376,0.001,93379.0,93376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534986666,0.053661,93378.0,93376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534986865,0.053661,93378.0,93376.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735534987470,0.053661,93378.0,93376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534987765,0.053661,93378.0,93376.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735534988166,0.053661,93378.0,93376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534988371,0.001,93378.0,93376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735534988679,0.001,93378.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735534988968,0.002,93378.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735534992479,0.001,93378.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735534996977,0.001,93378.0,93377.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735535001282,0.01350834,93386.0,93382.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735535001484,0.1104074,93390.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535001686,0.01268549,93390.0,93388.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735535001893,0.414452,93394.0,93388.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735535002390,0.414452,93394.0,93390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535004088,0.415452,93394.0,93390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535004294,0.416452,93394.0,93390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535004682,0.416452,93394.0,93390.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735535006181,0.42917224,93394.0,93390.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735535006388,0.37552024,93394.0,93390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535006793,0.053653,93392.0,93390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535008092,0.054653,93392.0,93390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535008995,0.055653,93392.0,93390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535009693,0.053656,93386.0,93385.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735535009991,0.05373582,93386.0,93385.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735535010295,0.053665,93371.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535010489,0.03,93370.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535010681,0.05374237,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535012994,0.05474237,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535013891,0.05574237,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535014697,0.00207537,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535017191,0.00207537,93368.0,93367.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735535017396,0.00207537,93368.0,93367.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735535017587,0.0642,93389.0,93367.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735535017588,0.0642,93389.0,93369.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735535017794,0.0311,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535017991,0.0331,93399.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535018300,0.05365,93397.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735535019090,0.01425708,93396.0,93394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535020388,0.01425708,93396.0,93394.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535021292,0.06790808,93396.0,93394.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535023594,0.053656,93386.0,93385.0,0.35976001]
["bitfinex-derivatives","BTCF0:USTF0",1735535023794,0.053656,93386.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535023994,0.053661,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535026796,0.053662,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535028395,0.054662,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535029402,0.001,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535030498,0.05525762,93396.0,93385.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735535030700,0.05525762,93396.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535030897,0.053652,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535032308,0.054652,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535039099,0.001,93395.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535039301,0.053652,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535041499,0.053652,93394.0,93393.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735535042016,0.00160662,93396.0,93393.0,0.447752]
["bitfinex-derivatives","BTCF0:USTF0",1735535043112,0.00160662,93396.0,93393.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735535043312,0.05525762,93396.0,93393.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735535044012,0.00160662,93396.0,93393.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735535044511,0.00160662,93396.0,93394.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1735535046113,0.053642,93413.0,93402.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735535046416,0.053642,93413.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535046903,0.053642,93412.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535048100,0.053642,93412.0,93409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535048712,0.053643,93411.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535054013,0.37373552,93418.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535054407,0.05364,93415.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535057316,0.37373552,93418.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535058621,0.05364,93416.0,93414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535059912,0.0302,93415.0,93414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535060915,0.0302,93415.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535064915,0.37373552,93418.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535064916,0.2918956,93418.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535065917,0.05364,93416.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535067213,0.05364,93416.0,93414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535067816,0.05364,93416.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535068017,0.27280098,93423.0,93414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535068418,0.12099503,93422.0,93419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535068723,0.053637,93420.0,93419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535070124,0.053637,93420.0,93419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535071117,0.053637,93420.0,93419.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735535074919,0.053637,93420.0,93419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535102430,0.053637,93420.0,93419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535102641,0.17529454,93420.0,93400.0,0.00160599]
["bitfinex-derivatives","BTCF0:USTF0",1735535102839,0.053648,93402.0,93400.0,0.00160599]
["bitfinex-derivatives","BTCF0:USTF0",1735535103041,7.541e-05,93401.0,93400.0,0.00160599]
["bitfinex-derivatives","BTCF0:USTF0",1735535104845,0.05364,93415.0,93400.0,0.00260599]
["bitfinex-derivatives","BTCF0:USTF0",1735535105147,0.053639,93418.0,93413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535105342,0.053639,93418.0,93413.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1735535105546,0.053639,93418.0,93416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535107149,0.055639,93418.0,93416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535107547,0.059639,93418.0,93416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535108051,0.058639,93418.0,93416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535111547,0.005,93418.0,93416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535112951,0.00160622,93432.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535113144,0.00160622,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535113449,0.00160622,93432.0,93431.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735535114441,0.00660622,93432.0,93431.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735535114840,0.00260622,93432.0,93431.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735535115042,0.00660622,93432.0,93431.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735535116338,0.00660622,93432.0,93431.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735535116551,0.3185809,93442.0,93440.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735535116851,0.3185809,93442.0,93441.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735535117244,0.46079579,93450.0,93441.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735535117245,0.1103568,93450.0,93441.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735535117645,0.1103568,93450.0,93448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535117856,0.053619,93453.0,93448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535118243,0.053619,93453.0,93451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535118852,0.06869931,93453.0,93451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535120450,0.06869931,93453.0,93451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535122560,0.06869931,93453.0,93452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735535122561,0.01508031,93453.0,93452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735535122857,0.053617,93457.0,93452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735535123052,0.1103568,93461.0,93452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735535123257,0.053617,93456.0,93455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535123456,0.053618,93454.0,93452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735535123958,0.053618,93454.0,93452.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1735535124853,0.053632,93430.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535125050,0.053633,93428.0,93421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735535125245,0.1103568,93430.0,93421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735535125246,0.053634,93427.0,93421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735535125659,0.053635,93424.0,93421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735535128046,0.053636,93423.0,93421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735535134764,0.053636,93423.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535134968,0.3608,93426.0,93406.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735535135156,0.1103568,93416.0,93406.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735535135753,0.1103568,93416.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535136060,0.053638,93419.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535136463,0.053638,93419.0,93416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535138666,0.09588025,93428.0,93417.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735535138868,0.09588025,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535139171,0.053633,93429.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535139369,0.3608,93426.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535139564,0.3608,93426.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535139770,0.1103568,93418.0,93412.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735535140069,0.1103568,93418.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535140369,0.1103568,93426.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535140565,0.1103568,93426.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735535140767,0.1103568,93426.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535140973,0.053634,93427.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535141673,0.01493785,93430.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535141872,0.1639878,93433.0,93424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535142067,0.1103568,93440.0,93427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535142263,0.053627,93439.0,93430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535142565,0.053627,93439.0,93432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535143274,0.1103568,93440.0,93432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535143275,0.1103568,93440.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535143572,0.09634821,93447.0,93438.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735535143773,0.09634821,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535144270,0.053622,93448.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535145363,0.06810055,93448.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535146573,0.06810055,93448.0,93446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535147671,5.663e-05,93447.0,93446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535156684,5.663e-05,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535161481,5.663e-05,93447.0,93445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535161482,0.053623,93446.0,93445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535162775,0.085423,93446.0,93445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535164397,0.31388262,93447.0,93445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535164880,0.053623,93446.0,93445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535183490,0.28610505,93453.0,93445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535183689,0.09635843,93455.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535183888,0.04645843,93455.0,93453.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735535184890,0.3178945,93460.0,93453.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735535185287,0.1103568,93463.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535185492,0.00160546,93465.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535185899,0.00160546,93465.0,93462.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535186791,0.00160546,93465.0,93462.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735535188509,0.00160546,93465.0,93462.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535192492,0.053613,93464.0,93462.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535192697,0.0301,93463.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535192892,0.2207136,93454.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535193095,7.3e-05,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535193604,0.033073,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535196000,0.033073,93445.0,93444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535198399,0.5085751,93445.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535198594,0.1103568,93443.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535198799,0.05363,93434.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535199096,0.05369983,93434.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535200204,0.05369983,93434.0,93433.0,0.00260511]
["bitfinex-derivatives","BTCF0:USTF0",1735535201307,0.05369983,93434.0,93433.0,0.00360511]
["bitfinex-derivatives","BTCF0:USTF0",1735535203211,0.06420919,93434.0,93433.0,0.00360511]
["bitfinex-derivatives","BTCF0:USTF0",1735535203595,0.42500919,93434.0,93433.0,0.00360511]
["bitfinex-derivatives","BTCF0:USTF0",1735535203912,0.053638,93421.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535204911,0.05370492,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535205109,0.05370492,93419.0,93418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735535205811,0.05370492,93419.0,93418.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735535206404,0.05370492,93419.0,93418.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735535206600,0.05370492,93419.0,93418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735535206801,0.05370492,93419.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735535207606,0.05370492,93419.0,93418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735535211507,0.05370492,93419.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735535212915,0.06458066,93419.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735535213913,0.06458066,93419.0,93418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735535225812,0.01094166,93419.0,93418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735535226012,6.592e-05,93419.0,93418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735535226208,6.592e-05,93419.0,93418.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735535226419,0.1639788,93450.0,93436.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735535226611,0.1103568,93450.0,93437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535226807,0.3178945,93441.0,93437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535227020,0.3178945,93441.0,93440.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735535227821,0.06606807,93455.0,93453.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735535228015,0.06606807,93455.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735535228016,0.053619,93454.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535228223,0.053619,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535229913,0.053619,93454.0,93453.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535232620,0.053619,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535232812,0.056619,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535242030,0.057619,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535244027,0.004,93454.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535244229,0.053626,93442.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535244525,0.1103568,93450.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535244722,0.053627,93441.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535244923,0.053628,93439.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535245118,0.05363,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535245318,0.053632,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535246418,0.053632,93432.0,93431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735535247033,0.053632,93432.0,93431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735535248131,0.053632,93432.0,93431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735535248536,0.16994423,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535248739,0.05364,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535249033,0.05370987,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535249641,0.36086987,93417.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535249825,0.145041,93416.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535250137,6.785e-05,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535252237,6.785e-05,93409.0,93408.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735535252736,0.00106785,93409.0,93408.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735535253133,0.00106785,93409.0,93408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735535260340,0.03146785,93409.0,93408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735535264043,0.00106785,93409.0,93408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735535265831,0.00106785,93409.0,93408.0,0.428446]
["bitfinex-derivatives","BTCF0:USTF0",1735535266027,0.00106785,93409.0,93408.0,1.928446]
["bitfinex-derivatives","BTCF0:USTF0",1735535266236,0.053635,93427.0,93421.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735535266431,0.3608,93433.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535266631,0.053635,93427.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535267533,0.1103568,93430.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535267734,0.053634,93429.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535267936,0.053634,93429.0,93428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535269241,0.00895413,93433.0,93428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535269443,0.0312,93435.0,93431.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735535269631,0.0312,93435.0,93431.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735535270048,0.0312,93435.0,93433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535270343,0.0312,93435.0,93433.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735535271443,0.0312,93435.0,93433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535272240,0.0312,93435.0,93433.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535272646,0.0312,93435.0,93433.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735535272943,0.1419568,93443.0,93434.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735535273144,0.1739568,93443.0,93434.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735535273732,0.053626,93442.0,93434.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735535273936,0.053627,93441.0,93434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535274350,0.18292901,93443.0,93434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535274533,0.053628,93440.0,93434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535274938,0.053628,93439.0,93434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535275641,0.053629,93438.0,93434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535275839,0.05523604,93436.0,93434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535276837,0.05523604,93436.0,93434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535289356,0.053629,93435.0,93434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535290750,0.00160604,93436.0,93434.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735535290946,0.05523504,93436.0,93434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535292855,0.46043369,93471.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535293159,0.0313,93459.0,93455.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735535293356,0.0313,93459.0,93456.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735535293748,0.0313,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535294454,0.0363,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535295457,0.0373,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535297861,0.0363,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535298062,0.0373,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535298652,0.10000455,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535299256,0.09900455,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535299854,0.09600455,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535301855,0.086916,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535303956,0.0333,93459.0,93457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535304458,0.002,93459.0,93457.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735535305455,0.002,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535306463,0.001,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535306767,0.002,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535308261,0.055616,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535309661,0.002,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535309858,0.002,93459.0,93458.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735535311468,0.002,93459.0,93458.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1735535312756,0.002,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535318461,0.002,93459.0,93458.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735535320068,0.002,93459.0,93458.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735535321659,0.002,93459.0,93458.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735535323166,0.001,93459.0,93458.0,2.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735535323770,0.0318,93481.0,93458.0,2.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735535323975,0.0318,93481.0,93480.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735535328275,0.0318,93481.0,93479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535328576,0.085403,93481.0,93479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535328882,0.053607,93475.0,93474.0,0.364547]
["bitfinex-derivatives","BTCF0:USTF0",1735535329979,0.092404,93481.0,93474.0,0.364547]
["bitfinex-derivatives","BTCF0:USTF0",1735535330479,0.092404,93481.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535330778,0.053605,93480.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535332079,0.053605,93479.0,93460.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735535332280,0.1103568,93470.0,93460.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735535332578,7.058e-05,93461.0,93460.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735535333767,7.058e-05,93461.0,93460.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735535334574,7.058e-05,93461.0,93460.0,0.418415]
["bitfinex-derivatives","BTCF0:USTF0",1735535335577,7.058e-05,93461.0,93460.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1735535346578,7.058e-05,93461.0,93460.0,0.43017569]
["bitfinex-derivatives","BTCF0:USTF0",1735535347386,7.058e-05,93461.0,93460.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1735535357989,7.058e-05,93461.0,93460.0,1.920415]
["bitfinex-derivatives","BTCF0:USTF0",1735535358880,7.058e-05,93461.0,93460.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1735535371396,7.058e-05,93461.0,93460.0,1.920415]
["bitfinex-derivatives","BTCF0:USTF0",1735535372697,0.21929765,93507.0,93460.0,1.920415]
["bitfinex-derivatives","BTCF0:USTF0",1735535372698,0.01248981,93508.0,93492.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735535372897,0.0315,93499.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535373604,0.00976435,93497.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535373793,0.00260523,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535374498,0.00860523,93494.0,93493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535377202,0.00860523,93494.0,93493.0,0.37188806]
["bitfinex-derivatives","BTCF0:USTF0",1735535378896,0.007,93494.0,93493.0,0.37188806]
["bitfinex-derivatives","BTCF0:USTF0",1735535382002,0.007,93494.0,93493.0,1.87188806]
["bitfinex-derivatives","BTCF0:USTF0",1735535390302,0.007,93494.0,93493.0,1.90448806]
["bitfinex-derivatives","BTCF0:USTF0",1735535390506,0.007,93494.0,93493.0,1.93498806]
["bitfinex-derivatives","BTCF0:USTF0",1735535393299,0.006,93494.0,93493.0,1.93498806]
["bitfinex-derivatives","BTCF0:USTF0",1735535393501,0.002,93494.0,93493.0,1.93498806]
["bitfinex-derivatives","BTCF0:USTF0",1735535395016,0.002,93494.0,93493.0,1.87188806]
["bitfinex-derivatives","BTCF0:USTF0",1735535400918,0.002,93494.0,93493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535401916,0.002,93494.0,93493.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1735535406819,0.01395316,93500.0,93498.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735535407215,0.01395316,93500.0,93498.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735535408317,0.01595316,93500.0,93498.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735535409322,0.01595316,93500.0,93499.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735535409710,0.01395316,93500.0,93499.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735535409910,0.01495316,93500.0,93499.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735535410508,0.01395316,93500.0,93499.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735535414122,0.0312,93516.0,93499.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735535414123,0.0314,93529.0,93528.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735535414422,0.04133756,93529.0,93528.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735535414922,0.0314,93529.0,93528.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735535415118,0.10057618,93541.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535415317,0.10057618,93541.0,93530.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735535415621,0.01013511,93536.0,93530.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735535417026,0.0313,93541.0,93530.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735535417218,0.00260408,93531.0,93530.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735535424619,0.053575,93530.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535425427,0.36337801,93530.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535425630,0.36337801,93530.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535425631,0.053587,93511.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535425823,0.053591,93503.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535426317,0.4228,93510.0,93489.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735535426519,0.4228,93510.0,93481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735535426520,0.3608,93494.0,93483.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735535427125,0.3608,93494.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535427343,0.053595,93497.0,93493.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735535427633,0.053595,93497.0,93473.0,0.00160451]
["bitfinex-derivatives","BTCF0:USTF0",1735535427634,0.053595,93497.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535429335,0.055595,93497.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535430126,0.056595,93497.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535433640,0.003,93497.0,93496.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735535435536,0.001,93497.0,93496.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735535437331,0.3608,93502.0,93501.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735535439941,0.3608,93502.0,93499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535440140,0.053592,93501.0,93499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535441337,0.054592,93501.0,93499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535441841,0.055592,93501.0,93499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535445347,0.055592,93501.0,93500.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735535445649,0.002,93501.0,93500.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735535448147,0.001,93501.0,93500.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735535456353,0.001,93501.0,93500.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1735535457145,0.0625,93519.0,93500.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1735535457146,0.053584,93518.0,93515.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735535457347,0.46206791,93532.0,93522.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735535457655,0.40326395,93525.0,93522.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735535457854,0.053581,93524.0,93522.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735535458043,0.053581,93524.0,93522.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735535458446,0.053581,93524.0,93522.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735535459251,0.054581,93524.0,93522.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735535460957,0.056581,93524.0,93522.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735535469258,0.056581,93524.0,93522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535469857,0.087281,93524.0,93522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535470661,0.056581,93524.0,93522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535474957,0.053581,93523.0,93522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535475768,0.053591,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535476157,0.053591,93505.0,93487.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735535476158,0.05365861,93505.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535476560,6.723e-05,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535478066,0.00106723,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535479167,0.00306723,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535486577,0.23433919,93511.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535486879,0.17241627,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535488272,0.053588,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535490171,0.054588,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535500984,0.053592,93505.0,93504.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735535501190,0.414392,93505.0,93503.0,0.00160415]
["bitfinex-derivatives","BTCF0:USTF0",1735535502381,0.415392,93505.0,93503.0,0.00160415]
["bitfinex-derivatives","BTCF0:USTF0",1735535512285,0.415392,93505.0,93493.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735535512487,0.053598,93494.0,93493.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735535513683,0.053598,93494.0,93493.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735535514786,0.053599,93492.0,93480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735535514986,0.17362746,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535515188,0.053598,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535515484,0.16606341,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535516084,0.16613739,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535516289,0.06941001,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535516887,0.18105571,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535517799,0.18105571,93494.0,93493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735535518998,0.0536,93491.0,93490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535519585,0.1766043,93491.0,93490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535519795,0.053606,93480.0,93479.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735535520303,0.05371112,93480.0,93479.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735535521191,0.05371112,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735535522290,0.06963513,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735535522989,0.06963513,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735535528899,0.43043513,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735535531401,0.54306588,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735535536313,0.18226588,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735535536506,0.06963513,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735535538514,0.40488368,93499.0,93485.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735535538515,0.07232017,93490.0,93485.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735535538700,0.053599,93493.0,93486.0,0.114702]
["bitfinex-derivatives","BTCF0:USTF0",1735535538896,0.35128868,93499.0,93488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535539106,0.36741597,93499.0,93488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535539309,0.053598,93494.0,93486.0,0.114702]
["bitfinex-derivatives","BTCF0:USTF0",1735535539508,0.053596,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535540907,0.054596,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535545423,0.053602,93488.0,93487.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735535547015,0.053602,93488.0,93487.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735535547917,0.053598,93495.0,93487.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735535548310,0.053598,93495.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535549313,0.12603211,93497.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535549314,0.053598,93494.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535551529,0.053598,93494.0,93492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535566123,0.01583445,93497.0,93492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535566323,0.00160473,93499.0,93492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535566635,0.00160473,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535567635,0.00260473,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535575535,0.053596,93498.0,93496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535576239,0.00260473,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535576637,0.00260473,93499.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535576938,0.001,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535577529,0.00260473,93499.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535578829,0.05519973,93499.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535579033,0.001,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535580628,0.05619973,93499.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535581337,0.001,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535581730,0.05519973,93499.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535581933,0.05619973,93499.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535584635,0.001,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535584834,0.054596,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535585244,0.053596,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535586441,0.054596,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535592750,0.053596,93498.0,93497.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735535596949,0.00160473,93499.0,93498.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735535597149,0.10218213,93520.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535597350,0.10218213,93520.0,93519.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735535598358,0.34968395,93527.0,93526.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535599557,0.35168395,93527.0,93526.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735535600453,0.002,93527.0,93526.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735535600654,0.053578,93530.0,93526.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535600862,0.004,93527.0,93526.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535602465,0.002,93527.0,93526.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535603058,0.002,93527.0,93524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535603363,0.002,93527.0,93525.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535604061,0.002,93530.0,93529.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735535604264,0.053574,93537.0,93524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535604558,0.002,93527.0,93525.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535605863,0.004,93527.0,93525.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535607061,0.002,93527.0,93525.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535607967,0.003,93527.0,93525.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535614271,0.003,93527.0,93526.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735535617778,0.00160427,93539.0,93529.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735535617977,0.00160427,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535618667,0.00160427,93539.0,93538.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735535618869,0.00160427,93539.0,93538.0,0.446973]
["bitfinex-derivatives","BTCF0:USTF0",1735535619077,0.00160427,93539.0,93538.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735535619375,0.00360427,93539.0,93538.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1735535620064,0.00460427,93539.0,93538.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1735535624563,0.00024244,93539.0,93538.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1735535624979,0.00024244,93539.0,93538.0,1.915373]
["bitfinex-derivatives","BTCF0:USTF0",1735535625866,0.00124244,93539.0,93538.0,1.914373]
["bitfinex-derivatives","BTCF0:USTF0",1735535626471,0.001,93539.0,93538.0,1.914373]
["bitfinex-derivatives","BTCF0:USTF0",1735535627580,0.001,93539.0,93538.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735535628276,0.001,93539.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535628481,0.053573,93538.0,93537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535628684,0.053573,93538.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535628685,0.17343089,93538.0,93518.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735535628866,0.053586,93516.0,93515.0,0.19266564]
["bitfinex-derivatives","BTCF0:USTF0",1735535629387,0.053588,93513.0,93507.0,0.05519508]
["bitfinex-derivatives","BTCF0:USTF0",1735535629678,0.05359,93509.0,93507.0,0.05519508]
["bitfinex-derivatives","BTCF0:USTF0",1735535630470,0.05359,93509.0,93507.0,0.05619508]
["bitfinex-derivatives","BTCF0:USTF0",1735535630885,0.05359,93509.0,93507.0,0.05919508]
["bitfinex-derivatives","BTCF0:USTF0",1735535631279,0.05359,93509.0,93507.0,0.06019508]
["bitfinex-derivatives","BTCF0:USTF0",1735535631974,0.11006981,93517.0,93507.0,0.00660408]
["bitfinex-derivatives","BTCF0:USTF0",1735535632180,0.053587,93515.0,93507.0,0.00660408]
["bitfinex-derivatives","BTCF0:USTF0",1735535632381,0.053587,93515.0,93514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535634087,0.053585,93519.0,93515.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735535634478,0.053585,93519.0,93516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535635486,0.0627,93520.0,93519.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735535635978,0.26430502,93521.0,93519.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735535638872,0.26430502,93521.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535639785,0.053584,93520.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535640175,0.053591,93508.0,93507.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1735535640580,0.0536586,93508.0,93507.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1735535640784,0.053592,93505.0,93491.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735535640983,0.053595,93500.0,93492.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735535641181,0.414395,93500.0,93493.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735535641381,0.053595,93500.0,93493.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735535641985,6.247e-05,93494.0,93493.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735535642787,6.247e-05,93494.0,93493.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735535643587,6.247e-05,93494.0,93493.0,0.428399]
["bitfinex-derivatives","BTCF0:USTF0",1735535648691,6.247e-05,93494.0,93493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735535650175,0.02238651,93494.0,93493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735535650375,6.247e-05,93494.0,93493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735535671908,6.247e-05,93494.0,93493.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735535672095,6.247e-05,93494.0,93493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735535672707,6.247e-05,93494.0,93493.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735535672894,6.247e-05,93494.0,93493.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735535704220,0.05366147,93494.0,93493.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735535710025,0.05366147,93494.0,93493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735535710208,0.05366147,93494.0,93493.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735535710414,0.05366147,93494.0,93493.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735535737041,0.32045241,93503.0,93501.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735535737239,0.27055241,93503.0,93502.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735535737444,0.17075241,93503.0,93502.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735535737840,0.053587,93514.0,93502.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735535738144,0.07231927,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535738340,0.053587,93514.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535738730,0.053587,93514.0,93512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535739040,0.11588141,93522.0,93514.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735535739346,0.11588141,93522.0,93520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535739541,0.0960465,93522.0,93520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535740641,0.0194422,93524.0,93520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535740945,0.053581,93525.0,93522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535741243,0.053581,93525.0,93523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535743746,0.07394012,93525.0,93523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535744648,0.07394012,93525.0,93523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535745752,0.07394012,93525.0,93523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535749554,0.3608,93531.0,93523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535749754,0.3608,93531.0,93527.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735535750060,0.3608,93531.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535754661,0.414378,93531.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535759277,0.053578,93531.0,93529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535762979,0.053578,93531.0,93529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535763183,0.053578,93531.0,93529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535763381,0.03020782,93540.0,93529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535763575,0.053575,93536.0,93529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535763880,0.053575,93536.0,93534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535766176,0.0333,93544.0,93542.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735535766479,0.0329,93554.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535766783,0.086464,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535767374,0.053559,93563.0,93554.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735535767681,0.053559,93563.0,93554.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735535767874,0.01818578,93561.0,93554.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735535768482,0.07174578,93561.0,93554.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735535768686,0.05356,93561.0,93554.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735535768981,0.05356,93561.0,93559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535769178,0.11001922,93570.0,93559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535769385,0.12830804,93570.0,93559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535769679,0.053558,93565.0,93556.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735535770077,0.053558,93565.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535770473,0.01828882,93570.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535770683,0.053556,93569.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535770981,0.053556,93569.0,93568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535771170,0.11162262,93580.0,93568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535771377,0.053552,93576.0,93569.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735535771887,0.053552,93576.0,93574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535774269,0.053552,93576.0,93574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535791292,0.0016034,93580.0,93578.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735535791492,0.0015234,93580.0,93578.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735535792095,0.0015234,93580.0,93579.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1735535792283,0.0015234,93580.0,93579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735535792692,0.053541,93594.0,93579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735535792894,0.053541,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535793293,0.053541,93594.0,93592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535793490,0.427,93593.0,93592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535793697,0.05355,93579.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535794011,0.54594144,93593.0,93572.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735535794012,0.427,93593.0,93572.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735535794298,0.053551,93578.0,93572.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735535794888,0.053551,93577.0,93575.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535795298,0.053551,93577.0,93575.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735535797102,0.053548,93583.0,93580.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735535797295,0.053548,93583.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535800603,0.053548,93583.0,93581.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735535801403,0.053544,93589.0,93586.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735535801791,0.053544,93589.0,93586.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735535802399,0.1,93600.0,93599.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735535802600,0.153538,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535802800,0.153538,93600.0,93586.0,0.01767154]
["bitfinex-derivatives","BTCF0:USTF0",1735535802801,0.4608,93600.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535803008,0.053539,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535803302,0.05357976,93598.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535803696,0.053551,93577.0,93574.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1735535804004,0.41441366,93577.0,93574.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1735535804304,0.053552,93575.0,93574.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1735535804805,0.053563,93557.0,93555.0,0.01356722]
["bitfinex-derivatives","BTCF0:USTF0",1735535805007,0.3608,93556.0,93555.0,0.01356722]
["bitfinex-derivatives","BTCF0:USTF0",1735535805207,0.36085187,93556.0,93555.0,0.01356722]
["bitfinex-derivatives","BTCF0:USTF0",1735535805504,0.053571,93542.0,93540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735535805704,0.053571,93542.0,93534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735535805705,0.053573,93538.0,93534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735535805893,0.053573,93538.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535806102,0.05361819,93538.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535806297,0.05361819,93538.0,93533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735535806707,4.519e-05,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535806904,4.519e-05,93538.0,93536.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735535807104,0.3608,93557.0,93536.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735535807105,0.053562,93558.0,93549.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735535807399,5.245e-05,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735535808005,5.245e-05,93556.0,93554.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535808192,0.05361545,93556.0,93554.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535809210,0.053558,93565.0,93558.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735535809519,0.053558,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535811301,0.053558,93565.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535812407,0.3608,93574.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535812607,0.053558,93566.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535812811,0.053558,93566.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535813003,0.053566,93551.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535813308,0.053568,93548.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535813508,0.053573,93540.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535813705,0.053573,93538.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535814209,0.053573,93538.0,93536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535814610,0.053573,93538.0,93537.0,0.0046034]
["bitfinex-derivatives","BTCF0:USTF0",1735535814911,0.414373,93538.0,93536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535815097,0.053581,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535815999,0.053586,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535817000,0.0304,93523.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535817504,0.053581,93525.0,93515.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735535817899,0.3608,93530.0,93523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735535818105,0.053577,93533.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535818402,0.053577,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535818800,0.0323,93536.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535819004,0.3608,93547.0,93533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735535819204,0.053572,93541.0,93533.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735535819404,0.053572,93541.0,93540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535823815,0.054572,93541.0,93540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535824319,0.001,93541.0,93540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535824722,0.001,93541.0,93540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535825820,0.001,93541.0,93540.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735535827011,0.053568,93548.0,93540.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735535827717,0.053568,93548.0,93540.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735535827913,0.053568,93548.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535828317,0.054568,93548.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535828519,0.001,93548.0,93546.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735535830822,0.053565,93553.0,93546.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735535831119,0.001,93548.0,93546.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735535831717,0.053565,93553.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535832021,0.053565,93553.0,93550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535832810,0.054565,93553.0,93550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535833018,4.249e-05,93551.0,93550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535835922,0.00104249,93551.0,93550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535837317,0.00104249,93551.0,93550.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1735535838026,4.249e-05,93551.0,93550.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1735535838216,0.00104249,93551.0,93550.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1735535843225,0.00104249,93551.0,93550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535843527,0.05460849,93551.0,93550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535848524,0.05460849,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535849633,0.053572,93541.0,93540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535850019,0.05364681,93541.0,93540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535851322,0.05364681,93541.0,93540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735535852124,0.05364681,93541.0,93540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735535852535,0.053576,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535853033,0.05368274,93533.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535853435,0.030106,93532.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535854731,0.030106,93532.0,93531.0,0.00460377]
["bitfinex-derivatives","BTCF0:USTF0",1735535855728,0.061506,93532.0,93531.0,0.00460377]
["bitfinex-derivatives","BTCF0:USTF0",1735535855932,0.17548342,93532.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535856227,0.053582,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535856428,0.05368178,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535857128,0.05368178,93523.0,93522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735535857728,0.05368178,93523.0,93522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735535858438,0.05368178,93523.0,93522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735535860441,0.05368178,93523.0,93522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735535861030,0.05368178,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535861838,9.978e-05,93523.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535862035,0.053585,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535862235,0.05368103,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535862941,0.053587,93515.0,93512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535863130,0.053587,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535863625,0.05368184,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535864333,0.05368184,93515.0,93514.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735535866542,0.05368184,93515.0,93514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735535867135,0.05368184,93515.0,93514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735535867333,0.053588,93513.0,93512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535867742,0.05368168,93513.0,93512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535868643,0.05468168,93513.0,93512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535870640,0.05568168,93513.0,93512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535877239,0.053593,93503.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535877445,0.053593,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535877637,0.05371722,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535878632,0.05571722,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535880841,0.05671722,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535881344,0.05571722,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535881649,0.07392487,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535881855,0.07292487,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535882045,0.07392487,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535883152,0.07292487,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535883354,0.07392487,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535885148,0.07492487,93503.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535885952,0.053599,93493.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535886155,0.05371642,93493.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535887656,0.05371642,93493.0,93492.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735535888155,0.05371642,93493.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535888457,0.05371642,93493.0,93492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735535890250,0.07168754,93493.0,93492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735535894056,0.07168754,93493.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535894357,0.07168754,93493.0,93492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735535895256,0.07168754,93493.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535895459,0.07168754,93493.0,93492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735535900860,0.00011742,93493.0,93492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735535901155,0.053577,93531.0,93492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735535901156,0.053593,93504.0,93494.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735535901358,0.12591075,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535901558,0.053593,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535904152,0.057593,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535904462,0.17843487,93504.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535904654,0.053599,93493.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735535907162,0.053599,93493.0,93492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735535907563,0.053599,93493.0,93492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735535908157,0.053599,93493.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535908158,0.05361,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535908964,0.05361,93474.0,93473.0,0.36240447]
["bitfinex-derivatives","BTCF0:USTF0",1735535910064,0.07233493,93474.0,93473.0,0.36240447]
["bitfinex-derivatives","BTCF0:USTF0",1735535910760,0.07633493,93474.0,93473.0,0.36240447]
["bitfinex-derivatives","BTCF0:USTF0",1735535911260,0.07433493,93474.0,93473.0,0.36240447]
["bitfinex-derivatives","BTCF0:USTF0",1735535911462,0.07833493,93474.0,93473.0,0.36240447]
["bitfinex-derivatives","BTCF0:USTF0",1735535912359,0.053617,93462.0,93461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735535912763,0.05362,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535914465,0.05362,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535914662,0.05362,93457.0,93456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735535915362,0.05362,93457.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735535916563,0.05362,93457.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735535916764,0.05362,93457.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735535917857,0.07217462,93457.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735535920470,0.07217462,93457.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735535920774,0.07217462,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735535921268,0.05363,93439.0,93438.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535922663,0.05363,93439.0,93438.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735535923769,0.05463,93439.0,93438.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1735535925263,0.05463,93439.0,93438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735535925772,0.07331545,93439.0,93438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735535926972,0.01868545,93439.0,93431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735535927175,0.053634,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535930080,0.053634,93432.0,93430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735535934780,0.055634,93432.0,93430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735535935775,0.056634,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535935978,0.053638,93426.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535936185,0.053644,93415.0,93414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735535936588,0.05370568,93415.0,93414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735535936883,0.053647,93409.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535937273,0.053648,93407.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535937672,0.05370783,93407.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535938478,0.05370783,93407.0,93401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735535939180,0.05370783,93407.0,93406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735535939389,0.053648,93407.0,93406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735535939783,0.05370783,93407.0,93406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735535940877,0.05370783,93407.0,93405.0,0.00560521]
["bitfinex-derivatives","BTCF0:USTF0",1735535941077,0.05370783,93407.0,93406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735535941289,0.053648,93407.0,93406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735535941587,0.21519653,93410.0,93406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735535941886,0.053647,93409.0,93408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535942479,0.053652,93401.0,93400.0,0.05984987]
["bitfinex-derivatives","BTCF0:USTF0",1735535942693,0.053659,93389.0,93388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735535943989,0.053659,93389.0,93388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735535945087,0.056659,93389.0,93388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735535946389,0.003,93389.0,93381.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1735535946595,0.053663,93382.0,93381.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1735535948396,0.053663,93382.0,93381.0,0.0026064]
["bitfinex-derivatives","BTCF0:USTF0",1735535956690,0.01556486,93389.0,93381.0,0.0026064]
["bitfinex-derivatives","BTCF0:USTF0",1735535956896,0.414459,93390.0,93382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735535957297,0.414459,93390.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535957602,0.053659,93389.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535957898,0.05366,93388.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535959791,0.05566,93388.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535960100,0.05666,93388.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535961400,0.05666,93388.0,93387.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535961903,0.05466,93388.0,93387.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535962097,0.05666,93388.0,93387.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535963513,0.003,93388.0,93387.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535963714,0.003,93388.0,93387.0,0.05374149]
["bitfinex-derivatives","BTCF0:USTF0",1735535964007,0.002,93388.0,93387.0,0.05374149]
["bitfinex-derivatives","BTCF0:USTF0",1735535964198,0.001,93388.0,93387.0,0.05374149]
["bitfinex-derivatives","BTCF0:USTF0",1735535966699,0.053656,93394.0,93389.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735535966899,0.053656,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535967107,0.053656,93394.0,93393.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735535969507,0.054656,93394.0,93393.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735535969703,0.054656,93394.0,93393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735535972103,0.054656,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535973801,0.054656,93394.0,93391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535973802,0.053657,93392.0,93391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535974135,0.053663,93382.0,93381.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1735535974416,0.05377164,93382.0,93381.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1735535975205,0.05377164,93382.0,93381.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1735535975910,0.41557164,93382.0,93381.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1735535977206,0.4821322,93382.0,93358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735535977403,0.053676,93360.0,93358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735535977595,0.00010064,93359.0,93358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735535979115,0.00010064,93359.0,93358.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735535979608,0.00010064,93359.0,93358.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735535979801,0.00010064,93359.0,93358.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735535983816,0.01758917,93379.0,93358.0,1.8396]
["bitfinex-derivatives","BTCF0:USTF0",1735535984006,0.01758917,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535984619,0.00160692,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535985317,0.00560692,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535986001,0.02237359,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535986203,0.00660692,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535986400,0.00260692,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535986604,0.00560692,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535987001,0.00560692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535988407,0.00260692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535988608,0.00660692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535989218,0.00560692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535989620,0.00360692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535990219,0.00160692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535990420,0.00460692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535992321,0.00560692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535992826,0.00460692,93379.0,93378.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735535993012,0.05366,93388.0,93378.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735535993208,0.05366,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535995325,0.05466,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735535995521,0.05466,93388.0,93386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735535995922,0.05466,93388.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535996220,0.05866,93388.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535996635,0.05766,93388.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735535998933,0.05766,93388.0,93386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536001427,0.05766,93388.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536001617,0.11291474,93387.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536001819,0.17591474,93387.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536002924,0.17891474,93387.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536003230,0.17991474,93387.0,93386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536003923,0.053666,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536004138,0.11017992,93386.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536004527,0.053663,93382.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536005026,0.07,93387.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536005027,0.007,93387.0,93378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536005221,0.007,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536005535,0.10760514,93403.0,93397.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735536005824,0.10760514,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536006229,0.053648,93408.0,93401.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735536006422,0.053649,93406.0,93401.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735536006622,0.053649,93406.0,93403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536007932,0.05365,93404.0,93403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536009330,0.05365,93404.0,93403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536009632,0.05765,93404.0,93403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536010122,0.17219677,93404.0,93403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536010730,0.17219677,93404.0,93386.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735536011030,7.372e-05,93387.0,93386.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735536012931,0.00407372,93387.0,93386.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735536014630,0.00407372,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536015526,0.01847835,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536015723,0.00407372,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536015923,0.00407372,93387.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536016234,7.269e-05,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536016928,0.05373469,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536017726,0.00107269,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536018339,0.00107269,93383.0,93382.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735536019523,0.053655,93395.0,93382.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735536019726,0.053655,93395.0,93394.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1735536020332,0.31898092,93399.0,93397.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735536020535,0.00160653,93407.0,93406.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735536022333,0.053649,93406.0,93405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536024030,0.057649,93406.0,93405.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735536024833,0.061649,93406.0,93405.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735536026539,0.008,93406.0,93405.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735536029738,0.005,93406.0,93405.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735536030036,0.001,93406.0,93405.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735536030940,0.001,93406.0,93405.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1735536031440,0.053641,93420.0,93418.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735536031828,0.053641,93420.0,93418.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735536032427,0.06819697,93420.0,93418.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735536032639,0.07019697,93420.0,93418.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735536032827,0.07019697,93420.0,93418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536033032,0.07519697,93420.0,93418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536034439,0.02155597,93420.0,93418.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536035034,0.02055597,93420.0,93418.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536036045,0.01855597,93420.0,93418.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536036237,0.01755597,93420.0,93418.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536036432,0.01855597,93420.0,93418.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536038332,0.07219697,93420.0,93418.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536039838,0.00160601,93425.0,93418.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536040238,0.053638,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536042554,0.054638,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536042946,0.056638,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536043341,0.054638,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536044056,0.001,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536044353,0.002,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536045151,0.01646346,93425.0,93424.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735536046847,0.01646346,93425.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536047046,0.002,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536048656,0.001,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536049358,0.003,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536050653,0.056638,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536056766,0.003,93424.0,93423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536057164,0.003,93424.0,93423.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1735536057564,0.003,93424.0,93423.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1735536060664,0.31898092,93425.0,93423.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1735536060958,0.31898092,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536060959,0.24625682,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536061166,0.24625682,93425.0,93424.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735536061360,0.24625682,93425.0,93424.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735536061560,0.053631,93437.0,93425.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735536061759,0.053631,93437.0,93436.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1735536062358,0.053631,93437.0,93436.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1735536062759,0.057631,93437.0,93436.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1735536063767,0.059631,93437.0,93436.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1735536065467,0.059631,93437.0,93436.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735536067264,0.34968395,93450.0,93436.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735536067470,0.45986387,93450.0,93437.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735536067664,0.053624,93449.0,93448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536070374,0.055624,93449.0,93448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536083269,0.002,93449.0,93448.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735536087580,0.001,93449.0,93448.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735536088887,0.053615,93465.0,93448.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735536089086,0.053615,93464.0,93462.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735536089388,0.053615,93464.0,93463.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735536090285,0.054615,93464.0,93463.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735536092080,0.001,93464.0,93463.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735536092278,0.001,93464.0,93463.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1735536093583,0.01867109,93470.0,93469.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735536093784,0.3197722,93480.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536093978,0.3197722,93480.0,93478.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735536094185,0.3197722,93480.0,93478.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735536094586,0.053607,93479.0,93478.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735536096081,0.053607,93479.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536096590,0.084407,93479.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536096793,0.084407,93479.0,93478.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536098296,0.053612,93470.0,93469.0,0.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1735536101190,0.054612,93470.0,93469.0,0.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1735536101397,0.0726571,93470.0,93469.0,0.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1735536104499,0.31310453,93478.0,93469.0,0.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1735536104796,0.11442082,93477.0,93469.0,0.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1735536104994,0.053612,93470.0,93469.0,0.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1735536106394,0.053612,93470.0,93469.0,0.36076002]
["bitfinex-derivatives","BTCF0:USTF0",1735536107094,0.053612,93470.0,93469.0,0.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1735536108388,0.17773226,93470.0,93469.0,0.28853003]
["bitfinex-derivatives","BTCF0:USTF0",1735536108595,0.053617,93462.0,93461.0,0.33332961]
["bitfinex-derivatives","BTCF0:USTF0",1735536108992,0.053617,93462.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536108993,0.053628,93443.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536109390,6.511e-05,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536111402,6.511e-05,93441.0,93440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536113192,0.02296647,93441.0,93440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536113393,6.511e-05,93441.0,93440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536113701,6.511e-05,93441.0,93440.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735536114610,0.00206511,93441.0,93440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735536114807,0.00206511,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536115000,0.00506511,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536117407,0.00206511,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536118296,0.00106511,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536120905,0.053634,93432.0,93431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735536121298,0.05369662,93432.0,93431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735536122002,0.05369662,93432.0,93431.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735536122208,0.05369662,93432.0,93431.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735536124220,0.08228921,93432.0,93431.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735536125019,0.08228921,93432.0,93431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536125605,0.08228921,93432.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536125808,0.05364,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536126004,0.05369983,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536126513,0.053642,93418.0,93417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735536126906,0.05370111,93418.0,93417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735536128707,0.05470111,93418.0,93417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735536129009,0.00105911,93418.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536129212,0.053644,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536129509,0.05370241,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536129914,0.36085841,93415.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536130123,0.05365,93404.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536130314,0.05370598,93404.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536130822,0.053653,93400.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536131006,0.16383292,93400.0,93390.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735536131207,5.316e-05,93390.0,93389.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735536134118,5.316e-05,93390.0,93389.0,0.416459]
["bitfinex-derivatives","BTCF0:USTF0",1735536134419,1.316e-05,93390.0,93389.0,0.416459]
["bitfinex-derivatives","BTCF0:USTF0",1735536134620,1.316e-05,93390.0,93389.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1735536134810,1.316e-05,93390.0,93389.0,1.916459]
["bitfinex-derivatives","BTCF0:USTF0",1735536135612,1.316e-05,93390.0,93389.0,1.917459]
["bitfinex-derivatives","BTCF0:USTF0",1735536136910,1.316e-05,93390.0,93389.0,0.417459]
["bitfinex-derivatives","BTCF0:USTF0",1735536137110,1.316e-05,93390.0,93389.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1735536137318,1.316e-05,93390.0,93389.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1735536137813,1.316e-05,93390.0,93389.0,0.420459]
["bitfinex-derivatives","BTCF0:USTF0",1735536148826,1.316e-05,93390.0,93389.0,0.720459]
["bitfinex-derivatives","BTCF0:USTF0",1735536149133,0.0279467,93414.0,93413.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735536149426,0.0279467,93414.0,93413.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735536149728,0.053637,93427.0,93423.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735536149930,0.053637,93427.0,93413.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735536150220,0.053637,93427.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536151228,0.062637,93427.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536151728,0.061637,93427.0,93425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536151918,0.008,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536152925,0.006,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536153126,0.008,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536154133,0.008,93427.0,93426.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735536154432,0.014,93427.0,93426.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735536158433,0.014,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536160830,0.014,93427.0,93426.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1735536161032,0.11017992,93460.0,93454.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735536161033,0.053619,93459.0,93454.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735536161224,0.053619,93459.0,93457.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735536161426,0.053619,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536162130,0.053619,93459.0,93457.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735536162319,0.053619,93459.0,93457.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735536162522,0.058619,93459.0,93457.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735536162919,0.08738849,93459.0,93457.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735536164237,0.03376949,93459.0,93457.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735536164936,0.02876949,93459.0,93457.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735536165233,0.0609,93463.0,93462.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735536167334,0.08937843,93463.0,93462.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735536167632,0.08937843,93463.0,93461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536167824,0.3608,93462.0,93461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536169339,0.05857843,93463.0,93461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536169523,0.02847843,93463.0,93462.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735536169731,0.11017992,93471.0,93466.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735536169926,0.11691,93475.0,93461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536170233,0.0316,93475.0,93473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536170434,0.0316,93475.0,93474.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735536171539,0.11017992,93483.0,93478.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735536171934,0.14531673,93483.0,93481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536172538,0.14531673,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536172740,0.03513681,93483.0,93481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536172927,0.053604,93484.0,93481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536173337,0.053604,93484.0,93482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536174539,0.053604,93484.0,93482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536175741,0.09005845,93484.0,93482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536178749,0.3608,93483.0,93482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536179048,0.053606,93482.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536179250,0.3608,93483.0,93461.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735536179251,0.22035984,93481.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536179433,0.053613,93469.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536179632,0.11017992,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536179844,0.053618,93461.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536180050,0.053619,93459.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536180345,0.053619,93459.0,93458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536181348,0.08938432,93459.0,93458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536181647,0.08938432,93459.0,93458.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735536182850,0.45018432,93459.0,93458.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735536183040,0.39656532,93459.0,93434.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735536183248,0.11017992,93444.0,93434.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735536183550,6.403e-05,93435.0,93434.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735536184741,6.403e-05,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536184947,0.053636,93430.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536185145,6.241e-05,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536187152,6.241e-05,93429.0,93428.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735536187450,6.241e-05,93429.0,93428.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735536188040,6.241e-05,93429.0,93428.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735536188353,6.241e-05,93429.0,93428.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1735536189152,0.030914,93429.0,93428.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735536189341,6.241e-05,93429.0,93428.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735536190054,6.241e-05,93429.0,93428.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1735536190353,6.241e-05,93429.0,93428.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735536191757,6.241e-05,93429.0,93428.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735536213076,6.241e-05,93429.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735536217180,0.05369541,93429.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735536221176,0.05369541,93429.0,93428.0,0.421433]
["bitfinex-derivatives","BTCF0:USTF0",1735536224782,0.05369541,93429.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735536226286,0.05369541,93429.0,93428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536227591,0.05369541,93429.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536227986,5.941e-05,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536229394,0.05369941,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536230088,0.05369941,93417.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536231789,5.941e-05,93417.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536235394,0.08067273,93417.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536235698,0.05369941,93417.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536237196,5.941e-05,93417.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536238586,0.02744445,93417.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536240582,0.063,93428.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536240583,0.04545451,93428.0,93416.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735536240784,0.11017992,93430.0,93426.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735536240785,0.053634,93427.0,93426.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735536240994,0.053634,93427.0,93426.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735536245292,0.053634,93427.0,93426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536245799,0.0307,93429.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536245997,0.05364,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536246299,0.053645,93409.0,93407.0,0.36071949]
["bitfinex-derivatives","BTCF0:USTF0",1735536246989,0.0307,93408.0,93407.0,0.36071949]
["bitfinex-derivatives","BTCF0:USTF0",1735536247191,0.0609,93408.0,93407.0,0.36071949]
["bitfinex-derivatives","BTCF0:USTF0",1735536249595,0.0609,93408.0,93407.0,0.36371949]
["bitfinex-derivatives","BTCF0:USTF0",1735536249797,0.4217,93408.0,93407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536251203,0.4217,93408.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536251204,0.053659,93385.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536251801,6.681e-05,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536252690,6.681e-05,93384.0,93383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735536252890,6.681e-05,93384.0,93383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536254099,6.681e-05,93384.0,93383.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735536254301,6.681e-05,93384.0,93383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536256710,0.023259,93384.0,93383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536259898,0.11017992,93393.0,93383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536259899,0.00106926,93393.0,93383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536260299,0.053657,93387.0,93383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536260798,0.053657,93387.0,93385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536264207,0.053657,93387.0,93385.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735536264602,0.053657,93387.0,93385.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735536266910,0.0316,93386.0,93385.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735536267605,0.3924,93386.0,93385.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735536267812,0.3924,93386.0,93385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536268204,0.3924,93386.0,93364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735536268408,0.053661,93378.0,93377.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735536268601,0.053661,93378.0,93364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735536268808,0.11017992,93374.0,93364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735536269109,0.053669,93366.0,93364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735536270205,0.11017992,93374.0,93364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735536270399,0.053669,93366.0,93364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735536270603,0.05367,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536272319,0.05367,93363.0,93362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735536273313,0.05367,93363.0,93362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536273919,0.05367,93363.0,93362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735536274217,0.05367,93363.0,93362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536276112,0.07684902,93363.0,93362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536278415,0.02317902,93363.0,93362.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1735536278614,0.414466,93370.0,93362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536278810,0.053666,93369.0,93364.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735536279114,0.053666,93369.0,93367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536280819,0.053666,93369.0,93367.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735536281621,0.053666,93369.0,93367.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735536284920,0.053666,93369.0,93367.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735536285121,0.0959,93368.0,93367.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735536285419,0.0959,93368.0,93367.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735536287123,0.0959,93368.0,93367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536287320,0.0959,93368.0,93367.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735536287928,0.05367,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536288311,0.053671,93362.0,93342.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735536288518,0.11017992,93357.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536288714,6.867e-05,93348.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536289214,0.0003026,93348.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536290122,0.0003026,93348.0,93347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536290923,0.0003026,93348.0,93347.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735536291817,0.053669,93365.0,93347.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735536292130,0.053669,93365.0,93363.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536292325,0.053669,93365.0,93364.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735536292628,0.053669,93365.0,93364.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735536293827,0.02393849,93368.0,93364.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735536294034,0.053664,93373.0,93365.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735536294337,0.053664,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536295432,0.053664,93373.0,93371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536295635,0.0824625,93373.0,93371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536295821,0.0834625,93373.0,93371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536296426,0.0844625,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536298339,0.0834625,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536299527,0.0834625,93373.0,93371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536300633,0.15431578,93372.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536300841,0.053672,93359.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536301026,0.053672,93359.0,93354.0,0.775275]
["bitfinex-derivatives","BTCF0:USTF0",1735536301334,0.11017992,93364.0,93354.0,0.775275]
["bitfinex-derivatives","BTCF0:USTF0",1735536301533,0.11017992,93364.0,93354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735536301730,0.053674,93356.0,93354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735536302241,0.053674,93356.0,93354.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735536303037,0.053674,93356.0,93354.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735536303637,0.053674,93356.0,93354.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1735536304233,0.053674,93356.0,93354.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735536308339,0.053674,93356.0,93354.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536309444,0.0637,93355.0,93354.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735536309745,0.0637,93355.0,93354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735536310342,0.0637,93355.0,93354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536310940,0.4245,93355.0,93354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536311144,0.4245,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536311333,0.4245,93355.0,93352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536311536,0.053674,93354.0,93352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536315151,0.02884228,93357.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536315352,0.3197722,93358.0,93354.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735536315648,0.3197722,93358.0,93354.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1735536316537,0.053673,93356.0,93354.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1735536317646,0.054673,93356.0,93354.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1735536323351,0.001,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536323541,0.3197722,93376.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536323742,0.3197722,93376.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536324054,0.053667,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536326245,0.054667,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536326442,0.055667,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536327535,0.002,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536327748,0.002,93367.0,93366.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735536329148,0.001,93367.0,93366.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735536329454,0.053665,93371.0,93366.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735536329750,0.053665,93371.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536330350,0.053666,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536331752,0.001,93371.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536332053,0.001,93371.0,93369.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735536332235,0.001,93371.0,93370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735536333452,0.03591382,93371.0,93370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735536333651,0.053663,93374.0,93370.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735536333853,0.053663,93374.0,93372.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735536336458,0.19197838,93379.0,93370.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1735536336755,0.053663,93374.0,93373.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735536337151,0.053663,93374.0,93370.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735536337152,0.19197838,93379.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536337746,0.24563838,93379.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536338754,0.28359859,93379.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536339256,0.19297838,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536339455,0.03689767,93387.0,93386.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735536339756,0.053651,93395.0,93392.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735536339947,0.11017992,93400.0,93392.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735536340147,0.38597825,93394.0,93392.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735536340653,0.0362943,93394.0,93392.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735536340955,0.053647,93402.0,93395.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735536341142,0.053647,93401.0,93395.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735536341346,0.053648,93399.0,93398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536342441,0.053648,93399.0,93398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536342954,0.053657,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536343352,0.05373219,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536343553,7.519e-05,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536344454,0.00107519,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536344862,0.05473219,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536348067,0.09079336,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536349379,0.03713636,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536350062,0.00107519,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536350267,0.00107519,93384.0,93383.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735536350455,0.00107519,93384.0,93383.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1735536352270,0.00107519,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536352968,0.05473219,93384.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536353163,0.053663,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536353365,0.05373532,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536355373,0.05473532,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536357673,0.30573586,93384.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536357878,0.053663,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536359673,0.054663,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536361673,0.08677792,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536364475,0.03311492,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536364676,0.001,93373.0,93372.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735536364870,0.001,93373.0,93372.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735536365181,0.054663,93373.0,93372.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735536365675,0.053663,93373.0,93372.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735536366080,0.03088945,93374.0,93372.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735536366371,0.05366,93379.0,93372.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735536366572,0.0316759,93382.0,93372.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1735536366775,0.31879637,93386.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536366976,0.053658,93383.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536367766,0.053658,93383.0,93381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536368774,0.053658,93383.0,93381.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735536369372,0.053658,93383.0,93381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536370573,0.31879637,93386.0,93383.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735536370773,0.31879637,93386.0,93381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536370973,0.053656,93385.0,93384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536374287,0.053663,93373.0,93372.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735536374473,0.16802989,93385.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536374474,0.053668,93365.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536376271,0.053668,93365.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735536378070,0.053668,93365.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536378475,0.08087467,93365.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735536378670,0.08087467,93365.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536380187,0.02720667,93365.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536380381,0.11017992,93380.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536380582,0.3608,93382.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536380583,0.053667,93367.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536381086,0.053668,93366.0,93364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536382277,0.053668,93366.0,93364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735536387487,0.08152935,93366.0,93364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735536389476,0.0332,93365.0,93364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735536390080,0.053678,93348.0,93334.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1735536390282,0.053678,93348.0,93340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735536390479,0.05398094,93348.0,93340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735536391681,0.05398094,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735536392385,0.05398094,93348.0,93347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536394076,0.05398094,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536394283,0.08111759,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536400189,0.00030294,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536402085,0.00030294,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536402289,0.00030294,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536402290,6.901e-05,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536403678,6.901e-05,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536403883,6.901e-05,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536404689,6.901e-05,93348.0,93347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536404886,6.901e-05,93348.0,93347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735536411990,0.05398094,93348.0,93347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735536413307,0.05398094,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536416400,0.05398094,93348.0,93347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536416600,0.05398094,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536430912,0.08628094,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536436924,0.08628094,93348.0,93347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536437113,0.08628094,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536438119,0.053685,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536438515,0.05375144,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536439020,0.06087192,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536439727,0.06087192,93336.0,93335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735536442626,0.42167192,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536445319,0.44269837,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536460736,0.38901337,93336.0,93329.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735536460936,0.44269837,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536461130,0.44263193,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536461331,0.44269837,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536461944,0.053688,93330.0,93329.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735536462541,0.06425242,93330.0,93329.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735536462929,0.06431765,93330.0,93329.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735536463531,0.06431765,93330.0,93329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735536464131,0.06431765,93330.0,93329.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735536472844,0.06431765,93330.0,93329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735536473053,0.06431765,93330.0,93329.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735536473749,0.06431765,93330.0,93329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735536474046,0.06431765,93330.0,93329.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735536481144,0.06431765,93330.0,93329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536493962,0.01062965,93330.0,93280.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1735536494152,0.3608,93322.0,93303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735536494351,0.053699,93312.0,93303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735536494547,6.045e-05,93304.0,93303.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1735536495859,6.045e-05,93304.0,93303.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1735536496261,6.045e-05,93304.0,93303.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735536496953,0.01731229,93304.0,93303.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735536497253,0.053692,93323.0,93303.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735536497453,0.01774238,93323.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536497658,0.02032465,93321.0,93320.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735536499063,0.07401765,93321.0,93320.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735536499476,0.07601765,93321.0,93320.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735536499865,0.07601765,93321.0,93319.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1735536500260,0.07701765,93321.0,93320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735536501267,0.07501765,93321.0,93320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735536503057,0.3608,93332.0,93320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735536503253,0.07256524,93330.0,93320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735536504271,0.053692,93323.0,93320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735536504770,0.053692,93323.0,93321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536505870,0.054692,93323.0,93321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536515174,0.07256524,93331.0,93321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536515674,0.053688,93330.0,93329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536545097,0.01769937,93332.0,93329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536545300,0.053687,93332.0,93329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536545799,0.053688,93331.0,93329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536545994,0.053688,93331.0,93330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536549611,0.38403344,93333.0,93331.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735536549796,0.36240874,93333.0,93331.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735536550106,0.41609574,93333.0,93331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536558500,0.41609574,93333.0,93331.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735536560517,0.41609574,93333.0,93331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536562203,0.053694,93321.0,93317.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735536562404,0.3608,93318.0,93317.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735536562812,0.053694,93320.0,93317.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735536563202,0.053694,93320.0,93312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735536563407,0.053694,93320.0,93318.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735536563612,0.05369,93326.0,93321.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735536563808,0.053688,93330.0,93319.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735536564013,0.053688,93330.0,93326.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735536564317,0.053688,93330.0,93326.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735536565101,0.36240874,93333.0,93332.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735536567417,0.26260874,93333.0,93332.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735536574221,0.084977,93349.0,93346.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735536574616,0.053677,93349.0,93346.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735536574817,0.053677,93349.0,93347.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735536575016,0.08124365,93349.0,93347.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735536576821,0.02756665,93349.0,93347.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735536577019,0.3608,93350.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536577211,0.3608,93350.0,93349.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735536578216,0.38827325,93350.0,93349.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735536579320,0.38827325,93350.0,93349.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735536582218,0.3608,93350.0,93349.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735536583924,0.3608,93350.0,93349.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1735536585825,0.3608,93350.0,93349.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735536586032,0.3608,93350.0,93349.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1735536586631,0.3608,93350.0,93349.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735536588527,0.02709638,93354.0,93349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536588827,0.086473,93356.0,93355.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735536592230,0.053674,93354.0,93352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536592531,0.36084034,93353.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536592725,0.3608,93343.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536593033,7.325e-05,93333.0,93332.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735536594037,7.325e-05,93333.0,93332.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735536594238,7.325e-05,93333.0,93332.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1735536594730,7.325e-05,93333.0,93327.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735536594731,0.02731245,93333.0,93327.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735536594931,0.05375925,93333.0,93332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735536595323,0.053686,93333.0,93332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735536595631,0.05375925,93333.0,93332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735536595933,0.05375925,93333.0,93332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536596731,0.053689,93328.0,93324.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735536597331,7.149e-05,93325.0,93324.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735536599835,0.02806624,93325.0,93324.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735536600336,0.02806624,93325.0,93324.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1735536600840,0.02806624,93325.0,93324.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735536601636,0.08175724,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536602833,0.02806624,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536609543,0.3608,93357.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536609728,0.3913,93357.0,93342.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735536610040,0.053681,93342.0,93341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536610545,0.38515513,93343.0,93341.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735536610735,0.38515513,93343.0,93342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735536612740,0.38515513,93343.0,93342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735536616751,0.3608,93343.0,93342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735536618143,0.02109556,93344.0,93342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735536618335,0.053674,93354.0,93343.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735536618539,0.053674,93354.0,93352.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735536618740,0.053674,93354.0,93352.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1735536619339,0.07478028,93354.0,93352.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1735536621850,0.02110628,93354.0,93352.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1735536622046,0.00160775,93360.0,93352.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536622547,0.02300637,93360.0,93358.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735536622748,0.00160775,93360.0,93358.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735536627259,0.05527875,93360.0,93358.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735536627751,0.05527875,93360.0,93358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536628547,0.3608,93359.0,93358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536628747,0.48494858,93359.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536628963,0.053685,93335.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536629157,0.0311,93334.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536629462,0.0633,93334.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536630062,0.053691,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536630654,0.3608,93328.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536630851,0.41449,93328.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536631060,0.41449,93328.0,93324.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536631358,0.3608,93328.0,93324.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536631560,0.3608,93340.0,93324.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536631760,0.3608,93340.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536632157,0.3608,93340.0,93336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536632356,0.3608,93340.0,93338.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735536633754,0.0756222,93343.0,93338.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735536633959,0.053681,93343.0,93338.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735536634258,0.003,93340.0,93339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536634665,0.3608,93344.0,93339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536634857,0.003,93340.0,93339.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735536635056,0.003,93340.0,93339.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735536636365,0.38256352,93344.0,93339.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735536636567,0.003,93340.0,93339.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735536641061,0.053683,93339.0,93336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536641267,0.084084,93338.0,93336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536643772,0.087084,93338.0,93336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536646773,0.087084,93338.0,93336.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735536647273,0.087084,93338.0,93336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536648061,0.003,93338.0,93336.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735536648258,0.003,93338.0,93337.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735536648460,0.003,93338.0,93337.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735536648771,0.0314,93359.0,93337.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735536648963,0.21101199,93360.0,93359.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735536649162,0.12165731,93360.0,93359.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735536649472,0.02277308,93360.0,93359.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735536650463,0.02577308,93360.0,93359.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735536651874,0.00460775,93360.0,93359.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735536657478,0.053661,93378.0,93370.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735536659371,0.053661,93378.0,93370.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735536659676,0.053662,93376.0,93370.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735536660762,0.053664,93372.0,93370.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735536663369,0.02137289,93377.0,93370.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735536663572,0.00567572,93371.0,93370.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735536663974,0.053662,93375.0,93372.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735536665279,0.02137289,93377.0,93375.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735536665479,0.0312,93379.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536665782,0.0312,93379.0,93376.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536666781,0.0530162,93379.0,93376.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536667173,0.1066762,93379.0,93376.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536667573,0.1066762,93379.0,93376.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735536667870,0.1066762,93379.0,93378.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735536668279,0.0218162,93379.0,93378.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735536668583,0.053657,93385.0,93376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735536668784,0.09884287,93401.0,93400.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735536668977,0.09884287,93401.0,93400.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735536669173,0.445932,93428.0,93400.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735536669174,0.053633,93427.0,93400.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735536669375,0.3923,93428.0,93420.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735536669683,0.3923,93428.0,93424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536669684,0.41389963,93428.0,93424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536670087,4.851e-05,93425.0,93424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536670781,4.851e-05,93425.0,93424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536672092,4.851e-05,93425.0,93424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735536673270,4.851e-05,93425.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536673472,0.3608,93410.0,93409.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735536674476,0.36088099,93410.0,93409.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735536675474,0.36088099,93410.0,93409.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735536676877,0.36288099,93410.0,93409.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735536677486,0.36288099,93410.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536681392,0.00160625,93450.0,93419.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735536681593,0.00160625,93450.0,93444.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735536681594,0.05522625,93450.0,93444.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735536681893,0.05522625,93450.0,93449.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735536681894,0.00160625,93450.0,93449.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735536683387,0.00160625,93450.0,93449.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1735536685998,0.00160625,93450.0,93449.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735536693802,0.0307,93461.0,93460.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735536694106,0.0307,93461.0,93460.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735536699305,0.0307,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536699508,0.095,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536700211,0.053613,93460.0,93459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536700507,0.414413,93460.0,93459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536703009,0.414413,93460.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536703010,0.053624,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536703203,0.053624,93441.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536703204,0.11052001,93450.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536703407,0.053628,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536703910,0.0633,93440.0,93421.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735536703911,0.053634,93425.0,93421.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735536704208,0.053635,93422.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536704800,0.3608,93427.0,93419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536705000,0.053636,93420.0,93419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536705200,0.053641,93412.0,93402.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1735536705404,0.053642,93411.0,93402.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1735536705608,0.053642,93411.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536707293,0.054642,93411.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536708113,0.056642,93411.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536711411,0.09009234,93411.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536716308,0.09109234,93411.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536717512,0.004,93411.0,93410.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735536717805,0.053628,93435.0,93410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735536718006,0.053624,93441.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536718211,0.053624,93441.0,93437.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735536718414,0.053624,93441.0,93438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536718608,0.03587249,93444.0,93438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536718809,0.03587249,93444.0,93442.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735536719915,0.03787249,93444.0,93442.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735536720317,0.04187249,93444.0,93442.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735536721913,0.03887249,93444.0,93442.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735536723111,0.09049549,93444.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536723302,0.09149549,93444.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536724309,0.053624,93442.0,93420.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735536724512,0.11052001,93434.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536724712,0.3608,93440.0,93421.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735536724713,6.689e-05,93425.0,93421.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735536725615,6.689e-05,93425.0,93424.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735536726118,6.689e-05,93425.0,93424.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1735536728721,6.689e-05,93425.0,93424.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735536728919,6.689e-05,93425.0,93424.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1735536731419,6.689e-05,93425.0,93424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735536732922,0.36086689,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536733121,0.36186689,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536733325,0.39276689,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536733522,0.053634,93424.0,93405.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735536733822,6.251e-05,93409.0,93399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735536734016,6.251e-05,93409.0,93407.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735536735422,6.251e-05,93409.0,93402.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735536735826,0.36086251,93409.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536736127,0.053646,93403.0,93397.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735536736614,6.053e-05,93401.0,93397.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735536736811,6.053e-05,93401.0,93398.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735536737311,6.053e-05,93401.0,93400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536738932,0.05370753,93401.0,93400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735536739117,0.05370753,93401.0,93400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735536739320,0.05370753,93401.0,93400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536749028,0.05370753,93401.0,93400.0,0.418448]
["bitfinex-derivatives","BTCF0:USTF0",1735536749931,0.05370753,93401.0,93400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536751237,6.053e-05,93401.0,93400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536751634,0.11052001,93440.0,93416.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735536751825,0.053633,93426.0,93409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735536752031,0.053629,93433.0,93427.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735536752339,0.053626,93439.0,93432.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735536752724,0.053625,93439.0,93437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536752931,0.053639,93415.0,93411.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735536753233,6.894e-05,93412.0,93411.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735536755933,0.00106894,93412.0,93411.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735536756532,0.00206894,93412.0,93411.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735536759846,0.00206894,93412.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536760143,0.05365,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536760638,6.438e-05,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536761337,6.438e-05,93395.0,93386.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735536761547,0.05371538,93395.0,93388.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735536761730,6.243e-05,93387.0,93386.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735536762128,6.243e-05,93387.0,93383.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735536762336,6.243e-05,93387.0,93383.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735536762635,6.174e-05,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536763433,6.174e-05,93384.0,93383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536763634,6.174e-05,93384.0,93383.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735536769040,6.174e-05,93384.0,93383.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735536770145,6.174e-05,93384.0,93383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536771248,0.053658,93383.0,93381.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1735536771740,6.128e-05,93382.0,93381.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1735536773341,0.053663,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536774244,0.05372252,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536774446,0.05372252,93374.0,93373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735536775942,0.05372252,93374.0,93373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735536778949,0.07494906,93374.0,93373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735536782652,0.07494906,93374.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735536787652,0.07894906,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536788154,0.02528606,93374.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536788354,0.053666,93368.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536788555,5.785e-05,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536789448,5.785e-05,93366.0,93355.0,0.114373]
["bitfinex-derivatives","BTCF0:USTF0",1735536789449,0.053668,93365.0,93355.0,0.114373]
["bitfinex-derivatives","BTCF0:USTF0",1735536789762,5.59e-05,93356.0,93355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735536790861,5.59e-05,93356.0,93355.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735536792563,5.59e-05,93356.0,93355.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735536793564,5.59e-05,93356.0,93355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735536794965,0.0211604,93356.0,93355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735536795154,5.59e-05,93356.0,93355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735536796063,5.59e-05,93356.0,93355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735536796261,0.0010559,93356.0,93355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735536796963,0.053674,93355.0,93340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735536797163,0.3608,93351.0,93340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735536797466,5.389e-05,93345.0,93340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735536797965,0.05373289,93345.0,93340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735536798466,0.053682,93341.0,93340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735536798865,0.0537352,93341.0,93340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735536799562,0.0537352,93341.0,93340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735536799962,0.0537352,93341.0,93340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536800664,0.0537352,93341.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735536801171,0.053685,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536801559,0.05373736,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536802965,0.05473736,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536804663,0.05573736,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536806975,0.05473736,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536807175,0.05573736,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536807571,0.05473736,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536807770,0.05573736,93336.0,93335.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1735536810076,0.05369,93327.0,93318.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735536810576,0.05374091,93327.0,93318.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735536811474,0.05374091,93327.0,93326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735536811876,0.05374091,93327.0,93326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536812676,0.05374091,93327.0,93326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536813776,0.07097081,93327.0,93326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536824772,0.01728081,93327.0,93326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536831385,0.01728081,93327.0,93326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536837098,5.091e-05,93327.0,93326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536839190,5.091e-05,93327.0,93326.0,0.38217863]
["bitfinex-derivatives","BTCF0:USTF0",1735536839391,0.053682,93341.0,93326.0,0.68217863]
["bitfinex-derivatives","BTCF0:USTF0",1735536839591,0.053682,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536840494,0.056682,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536840895,0.11052916,93350.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536841397,0.053677,93349.0,93348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536841997,0.053677,93349.0,93348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536842591,0.053677,93349.0,93348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536842997,0.054677,93349.0,93348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536843895,0.054677,93349.0,93348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536844094,0.055677,93349.0,93348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536844398,0.055677,93349.0,93348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536846694,0.0193165,93349.0,93348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536850004,0.0193165,93349.0,93348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536850505,0.002,93349.0,93348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536850701,0.002,93349.0,93348.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1735536850904,0.35159696,93373.0,93356.0,0.11052916]
["bitfinex-derivatives","BTCF0:USTF0",1735536851203,0.053663,93374.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536851799,0.053663,93374.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536852098,0.001,93373.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536852307,0.002,93373.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536853205,0.001,93373.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536854104,0.055663,93374.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536854698,0.054663,93374.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536855399,0.053663,93374.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536855597,0.053661,93378.0,93372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536856004,0.053661,93378.0,93376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536856795,0.04911702,93382.0,93376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536856998,0.10277502,93382.0,93376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536857193,0.10277502,93382.0,93380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536857607,0.04911702,93382.0,93380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536857908,6.438e-05,93395.0,93394.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735536858702,0.09886076,93405.0,93399.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735536859108,0.01725041,93413.0,93399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536859305,0.00160604,93419.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536859511,0.00160604,93419.0,93412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735536859736,0.00160604,93419.0,93418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536861614,0.00260604,93419.0,93418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536862204,0.05624304,93419.0,93418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536862909,0.053643,93409.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536863413,0.00260604,93419.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536863604,0.00260604,93419.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536863806,0.053639,93415.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536864315,0.053639,93415.0,93413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536866006,0.054639,93415.0,93413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536867227,0.001,93415.0,93413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536868415,0.05464,93415.0,93413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536877223,0.053655,93388.0,93386.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735536877522,0.053656,93387.0,93382.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735536877917,0.053657,93384.0,93376.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536878116,0.053657,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536878921,0.414457,93384.0,93363.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1735536879123,0.053668,93365.0,93363.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1735536880227,0.3608,93364.0,93363.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1735536880807,0.3608,93364.0,93363.0,0.00460636]
["bitfinex-derivatives","BTCF0:USTF0",1735536881218,0.053668,93365.0,93363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536881418,0.053668,93365.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536881619,0.053668,93365.0,93363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536882011,0.053668,93365.0,93363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735536882621,0.053668,93365.0,93363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536883025,0.01591631,93367.0,93362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536883326,0.414468,93364.0,93363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735536884325,0.053669,93363.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735536885726,0.053669,93363.0,93362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735536886626,0.053669,93363.0,93362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735536887320,0.053669,93363.0,93362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735536888422,0.07006622,93363.0,93362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735536891028,0.11052916,93373.0,93362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735536891029,0.3608,93374.0,93362.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735536891226,0.053666,93369.0,93363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735536891731,0.053667,93367.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536892829,0.11052916,93373.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536893035,0.3608,93387.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536893222,0.053661,93378.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536893718,0.0177346,93384.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735536893919,0.00160691,93384.0,93382.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1735536894220,0.00160691,93384.0,93383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735536894426,0.00160691,93384.0,93383.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735536894928,0.00260691,93384.0,93383.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735536900028,0.05626391,93384.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536901630,0.05526391,93384.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536901828,0.05626391,93384.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536903132,0.12092664,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536904933,0.12192664,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536905337,0.001,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536906841,0.3608,93436.0,93382.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735536907042,0.053625,93441.0,93405.0,0.775245]
["bitfinex-derivatives","BTCF0:USTF0",1735536907340,0.3608,93445.0,93430.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1735536907939,0.3608,93445.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536908127,0.0036,93438.0,93437.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735536908327,0.0036,93438.0,93437.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735536909436,0.0046,93438.0,93437.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1735536910245,0.0046,93438.0,93437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735536910943,0.0036,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536911544,0.0036,93438.0,93435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536912334,0.053627,93436.0,93435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536913536,0.0323,93437.0,93435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536913736,0.0036,93438.0,93435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536913941,0.0036,93439.0,93436.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735536914333,0.0036,93439.0,93436.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735536916244,0.053615,93457.0,93436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536916445,0.053611,93465.0,93450.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735536916847,0.3608,93469.0,93450.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735536917742,0.3608,93469.0,93450.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735536917941,0.3608,93469.0,93462.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735536918337,0.3608,93469.0,93466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536918539,0.3766561,93469.0,93466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536921949,0.0158561,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536922143,0.053603,93478.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536922446,0.053603,93478.0,93468.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735536922642,0.053603,93478.0,93470.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735536922848,0.06664157,93478.0,93470.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735536923041,0.053604,93477.0,93475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536934350,0.058604,93477.0,93475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536934850,0.058604,93477.0,93475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536935646,0.061604,93477.0,93475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536936645,0.060604,93477.0,93475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536936854,0.007,93477.0,93475.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735536937156,0.002,93477.0,93475.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735536937355,0.007,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536938346,0.005,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536938552,0.007,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536939144,0.005,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536940150,0.053601,93482.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536940353,0.003,93477.0,93476.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735536940956,0.053601,93482.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536941142,0.053601,93482.0,93478.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735536941342,0.053601,93482.0,93479.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735536941953,0.053601,93482.0,93479.0,0.05355471]
["bitfinex-derivatives","BTCF0:USTF0",1735536942262,0.053602,93480.0,93479.0,0.05355471]
["bitfinex-derivatives","BTCF0:USTF0",1735536944256,0.053604,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536945058,0.0313,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536946266,0.084903,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536947352,0.053603,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536949162,0.057603,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536949366,0.004,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536949961,0.005,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536950763,0.002,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536950952,0.055603,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536951353,0.054603,93479.0,93477.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735536952063,0.001,93479.0,93477.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735536952267,0.001,93479.0,93478.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735536952957,0.053599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536954370,0.055599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536954762,0.053599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536954957,0.056599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536955558,0.055599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536956166,0.056599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536957165,0.057599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536957867,0.056599,93485.0,93484.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536958162,0.056599,93485.0,93482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536958163,0.0536,93483.0,93482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536958552,0.0311,93484.0,93483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536959056,0.004,93485.0,93483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536959454,0.003,93485.0,93483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536960258,0.005,93485.0,93484.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735536960868,0.002,93485.0,93483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735536961369,0.01437105,93488.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536963064,0.01637105,93488.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536963868,0.01937105,93488.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536964057,0.01937105,93488.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536964259,0.07296805,93488.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536965273,0.01637105,93488.0,93486.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536965464,0.01737105,93488.0,93486.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536965667,0.01937105,93488.0,93486.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536966267,0.01737105,93488.0,93486.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536966470,0.01937105,93488.0,93486.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735536966668,0.053598,93487.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536967670,0.0333,93486.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536968974,0.0353,93486.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536969863,0.0363,93486.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536970766,0.0343,93486.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536970966,0.0413,93486.0,93485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536971966,0.0363,93486.0,93485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536972168,0.0413,93486.0,93485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536972676,0.0383,93486.0,93485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536972877,0.0413,93486.0,93485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536973375,0.0413,93486.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536973578,0.05361,93467.0,93463.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735536973872,0.053613,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536975571,0.053613,93461.0,93460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735536975769,0.053613,93461.0,93460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536975969,0.414413,93461.0,93460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735536976966,0.414413,93461.0,93460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735536977470,0.414413,93461.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536977769,0.053622,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536978871,0.053625,93440.0,93439.0,0.00160537]
["bitfinex-derivatives","BTCF0:USTF0",1735536979069,0.414425,93440.0,93439.0,0.00160537]
["bitfinex-derivatives","BTCF0:USTF0",1735536980369,0.053625,93440.0,93439.0,0.00160537]
["bitfinex-derivatives","BTCF0:USTF0",1735536980568,0.054625,93440.0,93439.0,0.01060537]
["bitfinex-derivatives","BTCF0:USTF0",1735536981180,0.054625,93440.0,93439.0,0.01460537]
["bitfinex-derivatives","BTCF0:USTF0",1735536981780,0.001,93440.0,93439.0,0.06823037]
["bitfinex-derivatives","BTCF0:USTF0",1735536982170,0.001,93440.0,93439.0,1.56823037]
["bitfinex-derivatives","BTCF0:USTF0",1735536982580,0.001,93440.0,93439.0,0.06823037]
["bitfinex-derivatives","BTCF0:USTF0",1735536983382,0.053622,93446.0,93439.0,0.06823037]
["bitfinex-derivatives","BTCF0:USTF0",1735536983584,0.053615,93457.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536983778,0.053621,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536984777,0.053621,93446.0,93445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735536986175,0.053621,93446.0,93445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735536986982,0.054621,93446.0,93445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735536987380,0.06728272,93446.0,93445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735536989277,0.06728272,93446.0,93445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735536989490,0.17948808,93446.0,93445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735536992185,0.06728272,93446.0,93445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735536992387,0.06728272,93446.0,93445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735536992884,0.01366172,93446.0,93445.0,0.425422]
["bitfinex-derivatives","BTCF0:USTF0",1735536993085,0.3608,93461.0,93445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735536993292,0.053618,93453.0,93445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735536993591,0.053618,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536993992,0.053615,93458.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536994393,0.053615,93458.0,93455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536994585,0.01398828,93459.0,93455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536994796,0.053616,93456.0,93455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536995296,0.053616,93456.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735536995510,0.053616,93456.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536996000,0.053616,93455.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536996595,0.053616,93455.0,93453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735536996800,0.053616,93455.0,93453.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735536997510,0.3608,93454.0,93453.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735536997812,0.3608,93454.0,93453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735536998012,0.053616,93455.0,93453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735536998904,0.053616,93455.0,93453.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536999110,0.3608,93454.0,93453.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735536999505,0.3608,93454.0,93453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735536999709,0.3608,93454.0,93453.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537000103,0.4804249,93454.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537000310,0.053623,93444.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537000609,0.05369422,93444.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537002109,0.05369422,93444.0,93443.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735537003009,0.05369422,93444.0,93443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735537004201,0.41449422,93444.0,93443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735537004400,0.42674781,93444.0,93443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735537004597,0.5394118,93444.0,93443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735537004803,0.5394118,93444.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537004804,0.053632,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537005304,0.05373244,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537006105,0.05373244,93427.0,93426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537008508,0.00010044,93427.0,93426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537029210,0.00010044,93427.0,93426.0,0.416433]
["bitfinex-derivatives","BTCF0:USTF0",1735537029919,0.05373244,93427.0,93426.0,0.416433]
["bitfinex-derivatives","BTCF0:USTF0",1735537031814,0.00010044,93427.0,93426.0,0.416433]
["bitfinex-derivatives","BTCF0:USTF0",1735537034423,0.00010044,93427.0,93426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537035020,0.00010044,93427.0,93426.0,0.30241053]
["bitfinex-derivatives","BTCF0:USTF0",1735537035219,0.00010044,93427.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735537035428,0.00010044,93427.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537035429,0.053639,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537035930,0.053639,93415.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537035931,0.053643,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537036430,0.0537355,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537037132,0.06619188,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537037938,0.06719188,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537038431,0.053644,93407.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537038630,0.053649,93399.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537038826,8.673e-05,93392.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537039531,0.03048673,93392.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537039918,0.03048673,93392.0,93391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537040323,0.04285548,93392.0,93391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537041022,0.04285548,93392.0,93391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537041832,0.04285548,93392.0,93391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735537042433,0.04285548,93392.0,93391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537042632,0.04285548,93392.0,93391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735537042833,0.04285548,93392.0,93391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735537044834,0.04285548,93392.0,93391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537045032,0.04285548,93392.0,93391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735537045718,0.16479732,93392.0,93391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735537045919,0.16479732,93392.0,93391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735537046132,0.053662,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537046629,0.05374334,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537047831,0.05374334,93375.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537048826,0.06553497,93375.0,93374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537051940,0.01187297,93375.0,93374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537052126,0.01187297,93375.0,93374.0,0.417463]
["bitfinex-derivatives","BTCF0:USTF0",1735537052321,0.11052916,93400.0,93374.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735537052527,0.053653,93391.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537052827,0.053653,93391.0,93389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537054132,0.01670229,93394.0,93389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537054328,0.01370229,93394.0,93389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537054532,0.002,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537054737,0.008,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537055439,0.002,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537056939,0.003,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537058233,0.001,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537058439,0.003,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537058835,0.001,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537059040,0.003,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537059943,0.002,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537060143,0.003,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537061537,0.001,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537061739,0.003,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537062142,0.001,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537062336,0.003,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537071751,0.001,93391.0,93390.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537072055,0.053654,93390.0,93389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537072848,0.00160651,93394.0,93393.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735537073547,0.00160651,93394.0,93393.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1735537075152,0.00260651,93394.0,93393.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1735537075754,0.00360651,93394.0,93393.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1735537076254,0.00360651,93394.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537076547,0.053652,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537077948,0.054652,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537080063,0.055652,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537081667,0.054652,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537082176,0.053652,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537083367,0.054652,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537084271,0.055652,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537085460,0.416452,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537086059,0.055652,93393.0,93392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537092167,0.002,93393.0,93392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537092669,0.053638,93417.0,93393.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735537092869,0.053638,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537093059,0.00160616,93427.0,93417.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735537093060,0.053635,93423.0,93417.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735537093256,0.00160616,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537093257,0.05523816,93427.0,93420.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735537093460,0.06682196,93427.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537093672,0.06682196,93427.0,93425.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537094863,0.11382411,93426.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537095059,0.053644,93407.0,93406.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1735537095264,0.053644,93407.0,93393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735537095563,0.053651,93394.0,93393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735537096659,0.053653,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537098264,0.053653,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537099772,0.06526425,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537100362,0.06526425,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537100363,0.42606425,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537105171,0.06526425,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537111580,0.053658,93383.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537111781,0.053663,93374.0,93362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735537111989,0.053663,93374.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537112784,0.053663,93374.0,93372.0,0.00560649]
["bitfinex-derivatives","BTCF0:USTF0",1735537113380,0.054663,93374.0,93372.0,0.00960649]
["bitfinex-derivatives","BTCF0:USTF0",1735537118489,0.06633986,93374.0,93372.0,0.00960649]
["bitfinex-derivatives","BTCF0:USTF0",1735537128202,0.06633986,93374.0,93373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735537129294,0.06633986,93374.0,93373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735537129494,0.06533986,93374.0,93373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735537129690,0.001,93374.0,93373.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735537138098,0.001,93374.0,93373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735537152704,0.01143383,93382.0,93377.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735537152906,0.053648,93401.0,93389.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735537153120,0.053648,93401.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537153121,0.01158841,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537153318,0.053648,93401.0,93392.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735537153518,0.053648,93401.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537153819,0.06533048,93401.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537156218,0.07433048,93401.0,93400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537156920,0.07133048,93401.0,93400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537157120,0.07333048,93401.0,93400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537157320,0.01968248,93401.0,93400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537158724,0.01768248,93401.0,93400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537158923,0.01968248,93401.0,93400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537159121,0.01968248,93401.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537159122,0.01868248,93401.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537159723,0.004,93401.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537160425,0.05364,93414.0,93404.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735537160617,0.05364,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537161514,0.01134735,93418.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537161713,0.00160622,93420.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537161914,0.01328732,93420.0,93415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537162110,0.01328732,93420.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537162111,0.00160622,93420.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537163022,0.00560622,93420.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537163222,0.002,93418.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537165230,0.053637,93419.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537165618,0.003,93418.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537166117,0.004,93418.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537166627,0.001,93418.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537168317,0.005,93418.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537173932,0.27603151,93429.0,93417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537174323,0.053639,93415.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537174726,0.0914,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537174929,0.05364,93413.0,93412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537175233,0.053642,93410.0,93409.0,0.35461001]
["bitfinex-derivatives","BTCF0:USTF0",1735537175429,0.05365,93395.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537176936,0.05765,93395.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537177429,0.05865,93395.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537178026,0.005,93395.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537178229,0.005,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537180336,0.004,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537180536,0.005,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537180728,0.001,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537180931,0.005,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537181535,0.02316568,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537181731,0.005,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537183140,0.004,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537183329,0.005,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537184339,0.02254616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537193446,0.01854616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537193646,0.02254616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537198249,0.07619616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537199353,0.07519616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537199654,0.07619616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537199843,0.07219616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537200043,0.07619616,93395.0,93393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735537203852,0.005,93395.0,93394.0,0.05525683]
["bitfinex-derivatives","BTCF0:USTF0",1735537204053,7.194e-05,93410.0,93394.0,0.00160583]
["bitfinex-derivatives","BTCF0:USTF0",1735537204255,0.07253072,93410.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537204554,0.053645,93405.0,93404.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735537205247,0.053646,93402.0,93401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537206150,0.05371559,93402.0,93401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537206755,0.05471559,93402.0,93401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537207346,0.05871559,93402.0,93401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537211957,0.00506959,93402.0,93401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537214147,0.01832702,93410.0,93403.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735537214352,0.00160619,93414.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537214553,0.00160619,93414.0,93410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735537214755,0.00160619,93414.0,93412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537215357,0.01944716,93414.0,93412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537215560,0.01060619,93414.0,93412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537216055,0.00160619,93414.0,93412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537216257,0.01260619,93414.0,93412.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735537216655,0.053635,93422.0,93414.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735537216870,0.01761692,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537217051,0.053632,93427.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537217450,0.053632,93427.0,93421.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1735537217657,0.053626,93438.0,93431.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735537217857,0.053626,93438.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537218061,0.053626,93438.0,93436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537218560,0.37887756,93446.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537218561,0.053622,93445.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537218760,0.1102957,93450.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537218761,0.053623,93444.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537218972,0.053623,93444.0,93443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537221467,0.053623,93444.0,93443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537223862,0.053634,93423.0,93422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735537228768,0.05364,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537231962,0.07182279,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537234174,0.01818279,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537234475,0.053634,93424.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537234884,0.053634,93424.0,93421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537235362,0.3608,93427.0,93421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537235567,0.01808085,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537235858,0.053623,93443.0,93425.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735537236061,0.053623,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537238275,0.053623,93443.0,93442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537238666,0.053623,93443.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537254885,0.3608,93447.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537255087,0.3608,93447.0,93443.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735537255888,0.3608,93447.0,93444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537258197,0.053622,93445.0,93444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537258698,0.3608,93447.0,93444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537259085,0.01994295,93449.0,93444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537259495,0.01994295,93449.0,93446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537260593,0.01994295,93449.0,93446.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735537261404,0.18612919,93467.0,93450.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735537261712,0.053612,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537261892,0.053612,93462.0,93461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735537263203,0.053612,93462.0,93461.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735537264699,0.053612,93462.0,93461.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735537265103,0.053612,93462.0,93461.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735537265600,0.053612,93462.0,93461.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735537266710,0.0163938,93467.0,93461.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735537266909,0.053609,93467.0,93461.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735537267094,0.1102957,93470.0,93461.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735537267095,0.05361,93466.0,93461.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735537267295,0.05361,93466.0,93464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537268708,0.01636145,93468.0,93464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537269014,0.00160529,93481.0,93466.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735537269201,0.00160529,93481.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537269403,0.053604,93476.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537269602,0.00160529,93481.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537269799,0.053606,93474.0,93473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537272909,0.37695388,93479.0,93473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537273313,0.37695388,93479.0,93476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537276004,0.01615388,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537276217,0.00160529,93481.0,93478.0,0.477402]
["bitfinex-derivatives","BTCF0:USTF0",1735537276415,0.00160529,93481.0,93479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735537277118,0.00160529,93481.0,93479.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1735537277618,0.0184567,93481.0,93479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735537277821,0.00160529,93481.0,93479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735537282223,0.01785188,93481.0,93479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735537284925,0.01785188,93481.0,93478.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1735537285123,0.01785188,93481.0,93478.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1735537285419,0.01785188,93481.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537285420,0.05364728,93479.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537289124,0.05364728,93479.0,93478.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537289522,4.528e-05,93479.0,93478.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537289724,4.528e-05,93479.0,93478.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1735537289926,4.528e-05,93479.0,93478.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1735537290315,4.528e-05,93479.0,93478.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1735537295724,4.528e-05,93479.0,93478.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1735537295927,4.528e-05,93479.0,93478.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1735537297835,4.528e-05,93479.0,93478.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1735537298436,0.053596,93490.0,93489.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735537300522,0.37729347,93493.0,93489.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735537301025,0.01649347,93493.0,93491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537301330,0.053594,93494.0,93491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537301832,0.053594,93494.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537302526,0.07021594,93494.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537303631,0.01662194,93494.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537303836,0.3608,93496.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537304333,0.414392,93496.0,93492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537304734,0.414392,93496.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537305232,0.24775994,93496.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537306423,0.2640586,93496.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537306623,0.2640586,93496.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537306624,0.053594,93494.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537306828,0.0536,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537311125,0.06994973,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537315226,0.01634973,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537315430,0.053596,93490.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537315831,0.053596,93490.0,93483.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735537316038,0.053596,93490.0,93483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1735537316237,0.07015491,93490.0,93483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1735537316537,0.07015491,93490.0,93487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537317436,0.053596,93489.0,93487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537325533,0.01655891,93490.0,93488.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735537325738,0.053593,93494.0,93487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537325944,0.053593,93494.0,93492.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735537326445,0.053593,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537327027,0.0161949,93496.0,93494.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735537327238,0.1,93500.0,93499.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735537327642,0.11634148,93500.0,93499.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735537329734,0.1,93500.0,93499.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735537342354,0.053582,93514.0,93500.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735537342540,0.053582,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537342541,0.01695664,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537342744,0.3608,93530.0,93513.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735537342945,0.5246687,93530.0,93513.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735537343152,0.053581,93515.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537343355,0.0302,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537343755,0.0302,93514.0,93513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537344346,0.053578,93520.0,93515.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735537344647,0.053578,93520.0,93517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537348147,0.0331,93521.0,93517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537348556,0.0331,93521.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537350456,0.086678,93521.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537350661,0.053579,93520.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537351048,0.0298,93519.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537352962,0.0298,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537355150,0.04478615,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537355350,0.01498615,93519.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537355560,0.053579,93520.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537358151,0.06916251,93520.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537360658,0.01558351,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537360860,0.3608,93520.0,93519.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735537361166,0.414378,93520.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537361363,0.065,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537361671,0.06504456,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537363066,0.08073441,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537363261,0.11013227,93510.0,93496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735537363457,0.11013227,93510.0,93494.0,0.00160411]
["bitfinex-derivatives","BTCF0:USTF0",1735537363458,0.7216,93497.0,93494.0,0.00160411]
["bitfinex-derivatives","BTCF0:USTF0",1735537363673,0.053593,93495.0,93494.0,0.00160411]
["bitfinex-derivatives","BTCF0:USTF0",1735537363877,0.05366197,93495.0,93494.0,0.00160411]
["bitfinex-derivatives","BTCF0:USTF0",1735537366066,0.01521139,93495.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537366268,0.053608,93469.0,93466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735537366569,0.053595,93492.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537366764,0.3608,93505.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537366969,0.053594,93492.0,93491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735537367171,0.053586,93507.0,93494.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735537367474,0.053588,93504.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537367665,0.053588,93503.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537368067,7.234e-05,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537368671,7.234e-05,93502.0,93501.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735537377180,0.053568,93538.0,93524.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735537377379,0.05357,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537378277,0.0987296,93539.0,93537.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735537378777,0.0477896,93539.0,93537.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735537379176,0.01499225,93542.0,93540.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735537379373,0.053563,93547.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537379678,0.053563,93547.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537380378,0.3608,93554.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537380678,0.053561,93550.0,93544.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735537381078,0.053562,93548.0,93544.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735537381574,0.053562,93548.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537383477,0.053562,93548.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537384573,0.42987821,93554.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537384771,0.42987821,93554.0,93548.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735537384967,0.42987821,93554.0,93552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537386976,0.42987821,93554.0,93552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537387680,0.42987821,93554.0,93552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735537389683,0.37631921,93554.0,93552.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735537393376,0.01551921,93554.0,93552.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1735537393572,0.00160383,93561.0,93552.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1735537393775,0.01712604,93561.0,93552.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735537393992,0.00160383,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537395279,0.01683204,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537396584,0.01683204,93561.0,93560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537397587,0.01683204,93561.0,93560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537398786,0.01683204,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735537399587,0.37763204,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735537399790,0.053555,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537400096,0.053566,93541.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537400483,0.053566,93541.0,93535.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735537401892,0.053567,93540.0,93535.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735537402282,0.0308,93550.0,93535.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735537402580,0.053561,93549.0,93547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537402992,0.084561,93549.0,93547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537403794,0.084561,93549.0,93547.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537403992,0.085561,93549.0,93547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735537407093,0.3608,93548.0,93547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735537407399,0.053575,93526.0,93518.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735537407791,0.053575,93525.0,93518.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735537407995,5.409e-05,93519.0,93518.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735537410089,0.00105409,93519.0,93518.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735537411198,0.00205409,93519.0,93518.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735537411696,0.05563309,93519.0,93518.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735537412089,0.05563309,93519.0,93517.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735537412797,5.367e-05,93518.0,93517.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735537415899,0.00105367,93518.0,93517.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735537416601,0.05463267,93518.0,93517.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735537417591,0.00105367,93518.0,93517.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735537423496,0.00105367,93518.0,93517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735537423899,0.00105367,93518.0,93514.0,0.36240397]
["bitfinex-derivatives","BTCF0:USTF0",1735537423900,0.053581,93515.0,93514.0,0.36240397]
["bitfinex-derivatives","BTCF0:USTF0",1735537424295,0.05363343,93515.0,93514.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735537425608,0.05463343,93515.0,93514.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735537426600,0.06883107,93515.0,93514.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735537428500,0.01525007,93515.0,93514.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735537440202,0.00105243,93515.0,93514.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735537440607,0.18120813,93527.0,93514.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735537440914,0.18120813,93527.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537441105,0.18120813,93527.0,93525.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735537441500,0.23478213,93527.0,93525.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735537441910,0.23478213,93527.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537442603,0.0328,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537442812,0.066,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537450119,0.053588,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537451623,0.053596,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537453329,0.053597,93487.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537455324,0.053599,93484.0,93483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735537457230,0.053599,93484.0,93483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735537457731,0.053599,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537458730,0.06805172,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537459625,0.053605,93474.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537460328,0.3608,93481.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537460531,0.053602,93479.0,93470.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735537460826,0.053602,93479.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537469830,0.25066672,93481.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537470029,0.053602,93479.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537470837,0.053598,93485.0,93478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537471042,0.053594,93492.0,93485.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735537471231,0.3608,93509.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537471232,0.014432,93497.0,93492.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735537471540,0.053589,93501.0,93492.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735537472242,0.053591,93498.0,93492.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735537473027,0.053591,93497.0,93492.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735537473243,0.053592,93496.0,93492.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735537473740,0.053592,93496.0,93492.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1735537474634,0.053585,93509.0,93499.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735537474835,0.053587,93505.0,93494.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735537475033,0.053587,93505.0,93501.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735537475240,0.37511679,93514.0,93502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537475431,0.053587,93504.0,93502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537476240,0.37511679,93514.0,93501.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735537476435,0.053588,93502.0,93501.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735537478136,0.053588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537478934,0.054588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537480037,0.06896666,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537480241,0.07296666,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537481736,0.07396666,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537482347,0.06996666,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537482540,0.07296666,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537483349,0.057588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537483644,0.006,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537485433,0.002,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537485634,0.004,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537485840,0.002,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537486041,0.003,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537486251,0.002,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537486842,0.003,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537487640,0.002,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537489350,0.001,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537489752,0.053588,93503.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537489949,0.001,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537492946,0.054588,93503.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537493145,0.056588,93503.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537493452,0.055588,93503.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537493656,0.001,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537494051,0.054588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537494356,0.053588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537495854,0.054588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537496451,0.057588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537496652,0.059588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537497951,0.057588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537498148,0.058588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537499555,0.057588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537499748,0.056588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537499955,0.057588,93502.0,93501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537503757,0.057588,93502.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537504058,0.05369277,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537504757,0.053598,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537505145,9.473e-05,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537506155,9.473e-05,93485.0,93484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537506560,9.473e-05,93485.0,93484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735537507054,9.473e-05,93485.0,93484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537507756,9.473e-05,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537509250,0.05369273,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537514358,0.053603,93477.0,93474.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735537514562,0.053603,93476.0,93474.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735537515361,8.912e-05,93475.0,93474.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735537515560,8.912e-05,93475.0,93474.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735537516059,8.912e-05,93475.0,93474.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735537518863,0.01406393,93475.0,93474.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735537519461,8.912e-05,93475.0,93474.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735537519772,0.053595,93491.0,93484.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735537520064,0.053595,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537520369,0.05359,93500.0,93492.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735537520570,0.05359,93500.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537521268,0.05359,93500.0,93498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537522177,0.001,93500.0,93498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537522467,0.01344092,93507.0,93504.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735537522665,0.053584,93509.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537522862,0.11013227,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537523070,0.11013227,93520.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537523271,0.053578,93519.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537525467,0.055578,93519.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537525869,0.055578,93519.0,93518.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537526571,0.059578,93519.0,93518.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537529965,0.006,93519.0,93518.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537532673,0.01398168,93527.0,93523.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735537532864,0.053572,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537533270,0.053572,93530.0,93528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537534178,0.057572,93530.0,93528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537534879,0.057572,93530.0,93528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537536578,0.01786826,93530.0,93528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537536780,0.01786826,93530.0,93528.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735537537866,0.004,93530.0,93528.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735537539675,0.01372046,93540.0,93528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537539882,0.053566,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537541972,0.3608,93555.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537542178,0.053564,93545.0,93541.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735537542475,0.053564,93544.0,93543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537544681,0.054564,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537548988,0.087264,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537550485,0.054564,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537551785,0.001,93544.0,93543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537567892,0.00160375,93559.0,93544.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735537568089,0.00160375,93559.0,93558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735537568295,0.00160375,93559.0,93558.0,0.775156]
["bitfinex-derivatives","BTCF0:USTF0",1735537574393,0.0654,93573.0,93572.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735537574593,0.07905577,93573.0,93572.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735537576995,0.07905577,93573.0,93572.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735537580014,0.01365577,93573.0,93572.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735537580306,0.053545,93578.0,93573.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537581210,0.053545,93578.0,93575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537582913,0.3743797,93577.0,93575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537583312,0.3743797,93577.0,93575.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735537583707,0.3743797,93577.0,93575.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735537584714,0.3743797,93577.0,93575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537584918,0.4279247,93577.0,93575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537587514,0.4279247,93577.0,93576.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735537587515,0.3743797,93577.0,93576.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735537588011,0.0135797,93577.0,93576.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735537588211,0.35266902,93588.0,93586.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735537588407,0.36621553,93588.0,93586.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735537589006,0.36621553,93588.0,93586.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735537589917,0.01354651,93588.0,93586.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735537590216,0.053539,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537595114,0.01504325,93592.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537595319,0.01504325,93592.0,93586.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735537595714,0.06858025,93592.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537598625,0.06858025,93592.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537601215,0.01504325,93592.0,93591.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735537602122,0.1,93600.0,93590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537602326,0.1,93600.0,93599.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735537603121,0.11375455,93600.0,93599.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735537609636,0.11375455,93600.0,93599.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735537611228,0.1,93600.0,93599.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735537611428,0.1,93600.0,93599.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1735537611729,0.053524,93614.0,93600.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735537611934,0.053524,93614.0,93599.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1735537611935,0.3608,93616.0,93615.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735537612238,0.40619002,93619.0,93617.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735537612533,0.40619002,93619.0,93617.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735537612936,0.053521,93619.0,93617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537613328,0.06686917,93619.0,93617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537614431,0.06686917,93619.0,93617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537620837,0.053534,93596.0,93588.0,0.0133108]
["bitfinex-derivatives","BTCF0:USTF0",1735537621041,0.053534,93596.0,93587.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735537621345,0.05354,93587.0,93584.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735537621535,0.053541,93585.0,93584.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735537623337,0.053541,93585.0,93584.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735537623934,0.053541,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537624644,0.053541,93585.0,93584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735537632237,0.053541,93585.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735537632441,0.053541,93585.0,93584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735537632733,0.053541,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537632937,0.053541,93585.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735537633343,0.053541,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537633549,0.053541,93585.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735537637152,0.33817136,93589.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735537637649,0.12248253,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537637851,0.17602153,93588.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537638053,0.053539,93588.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537638452,0.11545456,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537639449,0.053547,93574.0,93572.0,0.00160288]
["bitfinex-derivatives","BTCF0:USTF0",1735537639846,4.331e-05,93573.0,93572.0,0.00160288]
["bitfinex-derivatives","BTCF0:USTF0",1735537640853,4.331e-05,93573.0,93572.0,0.00860288]
["bitfinex-derivatives","BTCF0:USTF0",1735537641944,0.01307595,93573.0,93572.0,0.00860288]
["bitfinex-derivatives","BTCF0:USTF0",1735537642457,0.01307595,93573.0,93572.0,0.00160288]
["bitfinex-derivatives","BTCF0:USTF0",1735537648950,0.01307595,93573.0,93572.0,0.00260288]
["bitfinex-derivatives","BTCF0:USTF0",1735537649457,0.01307595,93573.0,93572.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1735537653064,0.37387595,93573.0,93572.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1735537653254,0.37387595,93573.0,93559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735537653255,0.053548,93572.0,93559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735537653455,0.053555,93560.0,93559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735537655363,0.053555,93560.0,93559.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735537655956,0.053555,93560.0,93559.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735537656562,0.053555,93560.0,93559.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735537656761,0.06683889,93560.0,93559.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735537659163,0.06683889,93560.0,93559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735537660355,0.06783889,93560.0,93559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735537661671,0.053561,93550.0,93548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735537663469,0.054561,93550.0,93548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735537664269,0.053561,93550.0,93548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735537664470,0.054561,93550.0,93548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735537665769,0.06756648,93550.0,93548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735537667766,0.01400548,93550.0,93548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735537667971,0.001,93550.0,93548.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1735537670969,0.053559,93553.0,93548.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1735537671874,0.053559,93553.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537673367,0.05356,93552.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537689779,0.05356,93552.0,93550.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735537690376,0.414354,93563.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537690571,0.3608,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537690776,0.3608,93563.0,93561.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735537691073,0.05355,93568.0,93562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735537691480,0.05355,93568.0,93565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537691786,0.06633072,93568.0,93565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537691982,0.053551,93567.0,93565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537694289,0.054551,93567.0,93565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537701388,0.11322497,93566.0,93549.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735537701587,0.05356,93551.0,93549.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735537701787,6.343e-05,93550.0,93549.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735537702695,6.343e-05,93550.0,93549.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735537703301,6.343e-05,93550.0,93549.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735537703886,6.343e-05,93550.0,93549.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735537704087,6.343e-05,93550.0,93549.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735537707097,0.01655031,93550.0,93549.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735537707293,6.343e-05,93550.0,93549.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735537719310,6.343e-05,93550.0,93549.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735537719509,6.343e-05,93550.0,93549.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735537721414,0.01601788,93562.0,93560.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735537721617,0.053551,93566.0,93561.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735537721806,0.053551,93566.0,93565.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735537722011,0.053548,93571.0,93567.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735537722405,0.053548,93571.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537731114,0.053554,93561.0,93554.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735537731916,0.053554,93561.0,93547.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735537732119,0.053554,93561.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537733423,0.053554,93561.0,93548.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735537734515,0.06970479,93561.0,93548.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735537735107,0.43050479,93561.0,93548.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735537735715,0.43050479,93561.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537735918,0.053561,93549.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537736110,6.058e-05,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537736315,0.06416058,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537736625,0.09446058,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537737720,0.09446058,93548.0,93547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735537738717,0.11109341,93548.0,93547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537741717,0.04959341,93548.0,93547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537742322,0.01669341,93548.0,93547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537743921,0.01669341,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735537749024,0.053564,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537749229,0.053573,93525.0,93522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735537749623,0.05362173,93525.0,93522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735537750630,0.05362173,93525.0,93524.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735537751537,0.05362173,93525.0,93524.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735537753628,0.43107547,93525.0,93524.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735537754342,0.43107547,93525.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735537754941,0.43107547,93525.0,93524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735537755327,0.43107547,93525.0,93524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735537759433,0.43107547,93525.0,93511.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735537759434,0.5515002,93525.0,93511.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735537759633,0.41438,93513.0,93512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735537760033,0.41442422,93513.0,93512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735537761037,0.41442422,93513.0,93512.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735537761535,0.41442422,93513.0,93512.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735537761940,0.41442422,93513.0,93512.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735537762148,0.41442422,93513.0,93512.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735537762439,0.43115104,93513.0,93512.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735537763152,0.43115104,93513.0,93512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735537770438,0.37757104,93513.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735537770746,0.37757104,93513.0,93501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735537770747,0.053587,93502.0,93501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735537771453,0.05362776,93502.0,93501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735537772344,0.05362776,93502.0,93501.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735537774544,0.3608,93505.0,93501.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735537774737,0.3109,93505.0,93502.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735537774944,0.01629827,93507.0,93503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537775244,0.053583,93509.0,93505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537775546,0.053583,93509.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537776941,0.07015267,93509.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537777837,0.07015267,93509.0,93507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537778241,0.07015267,93509.0,93507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735537781447,0.053583,93509.0,93507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735537781744,0.3608,93522.0,93518.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735537781952,0.01647341,93526.0,93520.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735537782246,0.053573,93527.0,93524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537782749,0.053573,93527.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537783249,0.06992871,93527.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537783844,0.1859756,93533.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537784144,0.1859756,93533.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537784645,0.20208281,93533.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537784837,0.01610721,93533.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537785041,0.3608,93534.0,93531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537785345,0.3608,93534.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537785547,0.009,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537785748,0.012,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537786352,0.009,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537787058,0.062569,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537787553,0.053569,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537788545,0.065569,93533.0,93532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537789040,0.012,93533.0,93532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537790654,0.003,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537790956,0.006,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537791258,0.003,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537798946,0.414369,93534.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537799159,0.003,93533.0,93532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537801153,0.053567,93537.0,93532.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735537801363,0.003,93533.0,93532.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735537801663,0.003,93533.0,93532.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735537802260,0.053568,93536.0,93532.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735537802561,0.005,93537.0,93534.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735537802763,0.005,93537.0,93535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735537802966,0.005,93537.0,93536.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735537803364,0.005,93537.0,93536.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1735537804157,0.006,93537.0,93536.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1735537804565,0.001,93537.0,93536.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1735537805354,0.006,93537.0,93536.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1735537806259,0.053559,93551.0,93536.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735537806452,0.3608,93552.0,93543.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735537806655,0.01511339,93554.0,93543.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735537806656,0.053553,93562.0,93543.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735537806855,0.053553,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537807460,0.053553,93562.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537808664,0.060553,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537809163,0.060553,93562.0,93560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537809361,0.07564052,93562.0,93560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537809866,0.07764052,93562.0,93560.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735537810069,0.02408752,93562.0,93560.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735537810970,0.02408752,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537811466,0.01708752,93562.0,93560.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735537811668,0.02408752,93562.0,93560.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735537812169,0.02408752,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537812871,0.02208752,93562.0,93560.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735537813066,0.02508752,93562.0,93560.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735537814372,0.21891164,93563.0,93560.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735537814567,0.01,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735537814769,0.01,93562.0,93561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537815065,0.01,93562.0,93561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537815270,0.01,93562.0,93561.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537815665,0.003,93562.0,93561.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537815966,0.003,93562.0,93561.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537815967,0.01,93562.0,93561.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537816988,0.007,93562.0,93561.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537817688,0.0333035,93581.0,93572.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537817689,0.01504321,93573.0,93572.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537817877,0.0551455,93581.0,93575.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735537818080,0.053543,93580.0,93573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735537818281,0.053543,93580.0,93576.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735537818878,0.053543,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537820088,0.0016035,93581.0,93579.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735537820290,0.083737,93590.0,93585.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735537820291,0.0302,93590.0,93585.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735537820588,0.0452919,93590.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537821091,0.0150919,93590.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537821278,0.053536,93591.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537821685,0.053536,93591.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537821897,0.0316,93595.0,93589.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735537822186,0.0149352,93595.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537822395,0.0305,93603.0,93597.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735537823090,0.0305,93603.0,93601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537823277,0.0305,93603.0,93601.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735537824693,0.053526,93608.0,93601.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735537824882,0.01525408,93608.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537825082,0.00160298,93609.0,93606.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735537825492,0.00160298,93609.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537825788,0.07023554,93609.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537825989,0.05512898,93609.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537827479,0.05512898,93609.0,93607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537832601,0.053539,93584.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537832903,0.414339,93584.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537833595,0.414339,93584.0,93566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735537833596,0.053549,93567.0,93566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735537834889,0.053549,93567.0,93566.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735537836801,0.053549,93567.0,93566.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735537837302,0.053549,93567.0,93566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735537839203,0.053549,93567.0,93566.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735537840006,0.053549,93567.0,93566.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735537840698,0.053549,93567.0,93566.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735537840898,0.37612712,93575.0,93566.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735537841086,0.053546,93573.0,93569.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735537841402,0.053546,93573.0,93572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537855012,0.42967312,93575.0,93573.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537855401,0.37612712,93575.0,93572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537855609,0.37612712,93575.0,93553.0,0.05516132]
["bitfinex-derivatives","BTCF0:USTF0",1735537855908,0.053558,93554.0,93553.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1735537856410,0.053558,93554.0,93553.0,0.05516132]
["bitfinex-derivatives","BTCF0:USTF0",1735537856605,0.05360146,93554.0,93553.0,0.05516132]
["bitfinex-derivatives","BTCF0:USTF0",1735537857509,0.05360146,93554.0,93553.0,0.05816132]
["bitfinex-derivatives","BTCF0:USTF0",1735537857707,0.05360146,93554.0,93553.0,0.06616132]
["bitfinex-derivatives","BTCF0:USTF0",1735537858316,4.346e-05,93554.0,93553.0,0.06616132]
["bitfinex-derivatives","BTCF0:USTF0",1735537858818,0.01508854,93554.0,93553.0,0.06616132]
["bitfinex-derivatives","BTCF0:USTF0",1735537859519,0.01508854,93554.0,93553.0,0.01260332]
["bitfinex-derivatives","BTCF0:USTF0",1735537859820,0.07728854,93554.0,93553.0,0.01260332]
["bitfinex-derivatives","BTCF0:USTF0",1735537865024,0.01508854,93554.0,93553.0,0.01260332]
["bitfinex-derivatives","BTCF0:USTF0",1735537869326,0.01508854,93554.0,93553.0,0.04570332]
["bitfinex-derivatives","BTCF0:USTF0",1735537871121,0.01508854,93554.0,93553.0,0.09926132]
["bitfinex-derivatives","BTCF0:USTF0",1735537873722,0.3608,93567.0,93553.0,0.09926132]
["bitfinex-derivatives","BTCF0:USTF0",1735537873723,0.35320292,93571.0,93553.0,0.46006132]
["bitfinex-derivatives","BTCF0:USTF0",1735537873923,0.35320292,93571.0,93569.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537874122,0.35320292,93571.0,93570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735537874325,0.35320292,93571.0,93570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735537874531,0.3608,93581.0,93570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735537874731,0.3608,93581.0,93571.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735537875031,0.3608,93581.0,93571.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735537875425,0.053544,93575.0,93571.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735537876927,0.05515033,93573.0,93571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537877832,0.3608,93572.0,93571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537878032,0.053548,93571.0,93544.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735537878224,0.053557,93556.0,93549.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735537878419,0.053554,93554.0,93549.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735537879434,0.053554,93554.0,93544.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735537879632,0.053554,93554.0,93550.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735537881229,0.053554,93554.0,93553.0,0.37040332]
["bitfinex-derivatives","BTCF0:USTF0",1735537881429,0.053554,93554.0,93553.0,0.37340332]
["bitfinex-derivatives","BTCF0:USTF0",1735537881832,0.053554,93554.0,93553.0,0.36540332]
["bitfinex-derivatives","BTCF0:USTF0",1735537882037,0.053554,93554.0,93553.0,0.37040332]
["bitfinex-derivatives","BTCF0:USTF0",1735537882335,0.053554,93554.0,93553.0,0.37340332]
["bitfinex-derivatives","BTCF0:USTF0",1735537884441,0.07223612,93554.0,93553.0,0.37340332]
["bitfinex-derivatives","BTCF0:USTF0",1735537889552,0.3608,93561.0,93553.0,0.37340332]
["bitfinex-derivatives","BTCF0:USTF0",1735537889855,0.414354,93561.0,93556.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735537890151,0.053554,93560.0,93558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537892045,0.053554,93560.0,93558.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735537892254,0.053554,93560.0,93558.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735537895650,0.3608,93559.0,93558.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735537895853,0.053554,93560.0,93558.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735537902058,0.053554,93560.0,93558.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735537902267,0.053554,93560.0,93558.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735537902661,0.414354,93560.0,93558.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735537902962,0.053554,93560.0,93558.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735537904460,0.053554,93560.0,93558.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735537904663,0.053554,93560.0,93558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735537904871,0.053554,93560.0,93558.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735537905365,0.053554,93560.0,93559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735537905866,0.053554,93560.0,93559.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735537907668,0.053554,93560.0,93559.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735537908065,0.053554,93560.0,93559.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735537912075,0.053552,93565.0,93559.0,0.485555]
["bitfinex-derivatives","BTCF0:USTF0",1735537912373,0.053552,93565.0,93562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537912576,0.053553,93564.0,93562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537913992,0.053553,93564.0,93562.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735537914877,0.053553,93564.0,93562.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735537916178,0.053553,93564.0,93562.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1735537916569,0.35320292,93566.0,93564.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735537917666,0.35320292,93566.0,93564.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735537918063,0.35320292,93566.0,93564.0,0.418352]
["bitfinex-derivatives","BTCF0:USTF0",1735537918482,0.05355,93568.0,93564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735537918672,0.05355,93568.0,93567.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735537919584,0.053547,93573.0,93570.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735537919881,0.053547,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537921783,0.37187417,93581.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537922079,0.35320292,93581.0,93580.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735537923376,0.35320292,93581.0,93580.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735537923886,0.053537,93592.0,93590.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735537924180,0.053537,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537924386,0.01904395,93596.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537924387,0.01904395,93596.0,93594.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735537924584,0.053534,93596.0,93594.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735537926178,0.4110639,93607.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537926179,0.053535,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537926673,0.0535889,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537930490,0.07298703,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537930886,0.01945203,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537947095,0.01945203,93594.0,93570.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735537947296,0.053545,93574.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537947596,6.142e-05,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537947992,0.36086142,93571.0,93569.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537948393,0.063,93581.0,93569.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537948394,6.057e-05,93570.0,93569.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537948701,6.057e-05,93570.0,93569.0,1.553547]
["bitfinex-derivatives","BTCF0:USTF0",1735537950401,6.057e-05,93570.0,93569.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735537950605,6.057e-05,93570.0,93569.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1735537950899,6.057e-05,93570.0,93569.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1735537952712,0.3608,93598.0,93590.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735537952899,0.37963347,93598.0,93596.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735537953206,0.3608,93598.0,93596.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735537953408,0.053532,93599.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537953800,0.053532,93599.0,93597.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537957006,0.053532,93599.0,93597.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537958594,0.01936788,93600.0,93597.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735537958800,0.053527,93605.0,93598.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735537959102,0.053527,93605.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537959507,0.0723288,93605.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537959901,0.0188018,93605.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537960102,0.11013227,93610.0,93603.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735537960300,0.053526,93608.0,93603.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735537960501,0.053526,93608.0,93603.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735537960803,0.053526,93608.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537966015,0.01863071,93610.0,93606.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537966204,0.00160305,93613.0,93608.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735537966205,0.05512605,93613.0,93608.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735537966414,0.05512605,93613.0,93609.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1735537966716,0.05512605,93613.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537967018,0.00160305,93613.0,93611.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735537967806,0.02038256,93613.0,93611.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735537968110,0.00160305,93613.0,93611.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735537968616,0.07221097,93624.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537968820,0.07221097,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537969114,0.07221097,93624.0,93622.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735537969503,0.07221097,93624.0,93623.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735537971113,0.01869397,93624.0,93623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735537971314,0.3608,93633.0,93623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735537971612,0.053511,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537976307,0.053511,93632.0,93631.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735537976708,0.053522,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537976906,0.3608,93623.0,93602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735537977111,0.0622,93622.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537977620,0.053519,93621.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735537979918,0.053526,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537980406,0.053526,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537981013,0.053526,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537982411,0.07118649,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537987927,0.053528,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537989322,0.053528,93606.0,93605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735537991412,0.053528,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537993528,0.053529,93604.0,93593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735537994226,0.053534,93595.0,93593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735537995416,0.053535,93593.0,93587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735537996425,0.053535,93593.0,93590.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735537997021,0.053535,93593.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537997424,0.07098019,93593.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735537997826,0.07098019,93593.0,93592.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537998226,0.053532,93599.0,93592.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735537998533,0.053529,93605.0,93601.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735537998727,0.053529,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735537999124,0.053529,93605.0,93604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735538003535,0.053529,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538003733,0.053529,93603.0,93602.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1735538005441,0.053529,93603.0,93602.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1735538009338,0.053529,93603.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538011556,0.053529,93603.0,93602.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1735538015046,0.053529,93603.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538017546,0.053529,93603.0,93602.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538019449,0.01757874,93608.0,93602.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538019751,0.053526,93610.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538020050,0.00160281,93614.0,93608.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735538020253,0.0185569,93614.0,93608.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735538020446,0.00160281,93614.0,93612.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735538025559,0.053524,93613.0,93612.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735538039062,0.00160281,93614.0,93611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538039250,0.00160281,93614.0,93613.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735538051466,0.01752822,93624.0,93613.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735538051668,0.0311,93635.0,93613.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735538051669,0.0311,93635.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538051863,0.053512,93634.0,93632.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735538053270,0.0311,93635.0,93634.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735538053654,0.04844955,93635.0,93634.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735538059570,0.01734955,93635.0,93634.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735538059770,0.35285457,93643.0,93632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538059977,0.37043642,93643.0,93641.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735538060368,0.00107032,93642.0,93641.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735538060571,0.00107032,93642.0,93641.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735538060770,0.20066823,93643.0,93641.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735538061366,0.01758185,93643.0,93641.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735538061562,0.11013227,93650.0,93642.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735538061778,0.053505,93646.0,93642.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735538062078,0.053505,93646.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538063685,0.0187228,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538065473,0.0187228,93645.0,93644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538067883,0.0187228,93645.0,93644.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735538068885,0.0722288,93645.0,93644.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735538069384,0.0722288,93645.0,93644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538070483,0.0722288,93645.0,93627.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735538070681,0.053512,93633.0,93627.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735538071593,0.05365127,93633.0,93627.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735538071787,0.05365127,93633.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538072085,0.00013927,93633.0,93632.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735538072285,0.00013927,93633.0,93632.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735538072787,0.00013927,93633.0,93632.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735538073887,0.00013927,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538074089,0.05365027,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538076882,0.0693514,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538089590,0.053517,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538090601,5.892e-05,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538092004,5.892e-05,93621.0,93620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538093503,5.892e-05,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538094900,0.01615039,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538095099,5.892e-05,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538098104,0.01588292,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538100901,0.01588292,93621.0,93620.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1735538101204,0.06940092,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538101797,0.01588292,93621.0,93604.0,0.00160229]
["bitfinex-derivatives","BTCF0:USTF0",1735538101999,0.053523,93612.0,93609.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735538102504,0.053528,93606.0,93604.0,0.00160229]
["bitfinex-derivatives","BTCF0:USTF0",1735538102714,0.053528,93606.0,93605.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735538105507,0.053528,93606.0,93605.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1735538105707,0.053528,93606.0,93605.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1735538107111,0.06955571,93606.0,93605.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1735538108711,0.06955571,93606.0,93605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735538111499,0.06955571,93606.0,93605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735538111699,0.01602771,93606.0,93605.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1735538111898,0.053525,93613.0,93605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735538112103,0.07210658,93615.0,93606.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735538112303,0.053525,93612.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538116914,0.3608,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538118219,0.414324,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538118421,0.82844031,93611.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538118611,0.053537,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538118811,0.05358262,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538119916,0.05358262,93588.0,93587.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735538120114,0.05358262,93588.0,93587.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735538121916,0.06956621,93588.0,93587.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735538123122,0.06956621,93588.0,93587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735538134831,0.06956621,93588.0,93587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735538135034,0.55749599,93600.0,93587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735538135241,0.053537,93588.0,93587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735538135830,0.053537,93588.0,93587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735538136047,0.053537,93588.0,93587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735538137142,0.053537,93588.0,93587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735538137942,0.053537,93588.0,93587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735538138445,0.0691625,93588.0,93587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735538139940,0.0691625,93588.0,93587.0,0.00092818]
["bitfinex-derivatives","BTCF0:USTF0",1735538140655,0.0691625,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538141243,0.08532243,93597.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538141446,0.053537,93588.0,93586.0,0.35792156]
["bitfinex-derivatives","BTCF0:USTF0",1735538141750,0.053537,93588.0,93581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735538141751,0.053541,93582.0,93581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735538142748,0.053541,93582.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538143050,0.053541,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538144743,0.07052752,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538145145,0.07052752,93582.0,93580.0,0.00264296]
["bitfinex-derivatives","BTCF0:USTF0",1735538145649,0.07052752,93582.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538145856,0.07152752,93582.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538158045,0.11778941,93581.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538158962,0.07152752,93582.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538159454,0.07052752,93582.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538159660,0.001,93581.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538161858,0.002,93581.0,93580.0,0.00164296]
["bitfinex-derivatives","BTCF0:USTF0",1735538166770,0.053547,93571.0,93570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735538168473,0.053547,93571.0,93570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735538168978,0.053547,93571.0,93570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735538169352,0.053547,93571.0,93570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735538172262,0.053554,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538173861,0.053554,93560.0,93559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735538174063,0.053554,93560.0,93559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735538175765,0.06863026,93560.0,93559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735538176170,0.06863026,93560.0,93559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735538181174,0.06863026,93560.0,93559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735538196985,0.07220286,93570.0,93559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735538197190,0.053549,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538200977,0.053549,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538201789,0.053549,93569.0,93568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735538202591,0.053549,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538205485,0.053549,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538209290,0.053549,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538210488,0.053549,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538213097,0.053549,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538213292,0.053549,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538215397,0.01954193,93576.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538215695,0.053549,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538215895,0.3608,93574.0,93573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538216104,0.053546,93574.0,93573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538218402,0.054546,93574.0,93573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538220202,0.056546,93574.0,93573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538224503,0.003,93574.0,93573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538224807,0.05354,93586.0,93575.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735538225011,0.04871144,93587.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538225218,0.053536,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538225506,0.053536,93592.0,93587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735538225808,0.053536,93592.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538227100,0.056536,93592.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538228003,0.058536,93592.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538229109,0.056536,93592.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538229307,0.057536,93592.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538245220,0.004,93592.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538245412,0.004,93592.0,93590.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735538245612,0.004,93592.0,93591.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735538247421,0.001,93592.0,93591.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735538247621,0.003,93592.0,93591.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735538253334,0.003,93592.0,93591.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735538256351,0.003,93592.0,93591.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1735538256754,0.05361,93647.0,93591.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735538256949,0.053532,93601.0,93600.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735538257155,0.053532,93601.0,93600.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735538258751,0.055532,93601.0,93600.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735538260251,0.056532,93601.0,93600.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1735538261158,0.003,93601.0,93600.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1735538261345,0.053516,93629.0,93600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538261543,0.053522,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538261849,0.053522,93617.0,93616.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735538262953,0.01800199,93624.0,93616.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735538263149,0.053516,93628.0,93616.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735538263348,0.053516,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538263949,0.43010893,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538264147,0.05351,93639.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538264348,0.05351,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538266051,0.05351,93638.0,93637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538266767,0.05351,93638.0,93637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538276563,0.11481,93638.0,93637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538277163,0.05351,93638.0,93637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538283671,0.33806376,93640.0,93637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538285366,0.01785944,93640.0,93637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538285566,0.053507,93641.0,93637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538285974,0.053507,93641.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538286374,0.10990461,93647.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538286677,0.053506,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538297970,0.053516,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538298985,0.00015666,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538299186,0.00015666,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538299990,0.00015666,93627.0,93626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735538300287,0.00015666,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538300486,0.00015666,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538316596,0.00015666,93627.0,93622.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1735538316801,0.00015666,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538317096,0.0780414,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538317295,0.00012985,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538319502,0.00012985,93624.0,93622.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1735538319706,0.00012985,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538319890,0.053517,93626.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538320088,0.0245254,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538320297,0.053518,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538320692,0.05364785,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538323802,0.05364785,93624.0,93623.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1735538324990,0.00012985,93624.0,93623.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1735538326205,0.053509,93640.0,93636.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735538327006,0.053509,93640.0,93637.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735538327206,0.053509,93640.0,93637.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1735538328299,0.07855932,93640.0,93637.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1735538329106,0.02505032,93640.0,93637.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1735538329306,0.07207347,93650.0,93637.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1735538329508,0.053506,93645.0,93637.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1735538330206,0.053506,93645.0,93637.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1735538330705,0.053507,93644.0,93637.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1735538330903,0.053507,93643.0,93637.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1735538333202,0.053507,93643.0,93637.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1735538333708,0.053507,93643.0,93637.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1735538333904,0.053508,93642.0,93637.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1735538335608,0.053508,93642.0,93637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735538335818,0.05351,93639.0,93637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735538336011,0.05351,93639.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538337101,0.053512,93636.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538337613,4e-05,93634.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538338311,4e-05,93634.0,93632.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735538346421,0.053552,93634.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538356927,0.053552,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538359435,4e-05,93634.0,93633.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735538371049,0.053552,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538374640,4e-05,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538375340,0.053506,93645.0,93633.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735538375541,0.053506,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538375745,0.053503,93651.0,93646.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735538375945,0.053503,93650.0,93646.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735538377757,0.053503,93650.0,93646.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735538384654,0.053503,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538385256,0.053503,93650.0,93646.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735538385447,0.053503,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538386158,0.053503,93650.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538386846,0.053503,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538387046,0.053503,93650.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538387353,0.053503,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538387649,0.053503,93650.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538392068,0.053503,93650.0,84475.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735538392069,0.053512,93637.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538392749,0.07207347,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538392953,0.07207347,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538393154,0.0305,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538393964,0.053508,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538395858,0.001,93643.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538396263,0.001,93643.0,93642.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735538397656,0.001,93643.0,93642.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1735538397857,0.053502,93654.0,93642.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1735538398165,0.053502,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538398756,0.053499,93659.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538398962,0.053496,93665.0,93657.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735538399164,0.053496,93665.0,93658.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735538399364,0.053496,93665.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538399670,0.053496,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538400263,0.053496,93665.0,93663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538400964,0.053496,93665.0,93663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538402170,0.053496,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538402757,0.053496,93665.0,93664.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1735538402955,0.053496,93665.0,93663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538403361,0.053496,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538404271,0.053496,93665.0,93663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538404963,0.053496,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538405170,0.053496,93665.0,93664.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538406164,0.053496,93665.0,93663.0,0.00051311]
["bitfinex-derivatives","BTCF0:USTF0",1735538406677,0.053501,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538406967,7.041e-05,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538407965,7.041e-05,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538409468,0.02263652,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538409872,0.02463652,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538413974,0.02363652,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538414378,0.02363652,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538414577,0.07713852,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538414874,0.07713852,93654.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538415063,0.053506,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538415266,0.05357641,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538415983,7.041e-05,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538417278,0.07207347,93660.0,93655.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735538417463,0.053496,93664.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538417665,0.053496,93664.0,93659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538418065,0.07610364,93664.0,93659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538418474,0.053497,93662.0,93659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538418974,0.053498,93661.0,93659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538420084,0.053498,93661.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538420287,0.053498,93661.0,93659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538420784,0.053498,93661.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538420986,0.053498,93661.0,93659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538421282,0.053498,93661.0,93659.0,0.00047943]
["bitfinex-derivatives","BTCF0:USTF0",1735538423779,0.054498,93661.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538428277,0.054498,93661.0,93659.0,0.00054922]
["bitfinex-derivatives","BTCF0:USTF0",1735538429989,0.054498,93661.0,93659.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1735538432787,0.054498,93661.0,93659.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538437389,0.053498,93660.0,93659.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538438277,0.053498,93660.0,93659.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538440083,0.3608,93666.0,93659.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538440084,0.28359962,93666.0,93659.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538440279,0.30350197,93666.0,93659.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538440496,0.07339735,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538443380,0.07439735,93666.0,93665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538444391,0.07339735,93666.0,93665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538444587,0.07439735,93666.0,93665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538447896,0.02090235,93666.0,93665.0,0.30156522]
["bitfinex-derivatives","BTCF0:USTF0",1735538448103,0.02090235,93666.0,93665.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1735538452796,0.02090235,93666.0,93665.0,0.36496522]
["bitfinex-derivatives","BTCF0:USTF0",1735538453292,0.001,93666.0,93665.0,0.36496522]
["bitfinex-derivatives","BTCF0:USTF0",1735538453497,0.05349,93674.0,93668.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735538453701,0.05349,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538454296,0.07374484,93674.0,93673.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735538455093,0.07474484,93674.0,93673.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735538456408,0.07474484,93674.0,93673.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1735538456409,0.02125484,93674.0,93673.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1735538456599,0.001,93674.0,93673.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1735538456800,0.01964695,93675.0,93673.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735538456993,0.1648513,93680.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735538457194,0.1648513,93680.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735538457393,0.1648513,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538457699,0.05508867,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538459208,0.07538339,93680.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538460004,0.07538339,93680.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538462400,0.02189639,93680.0,93679.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735538463500,0.31297859,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735538463709,0.09861205,93698.0,93694.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735538463898,0.09861205,93698.0,93695.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735538464095,0.09861205,93698.0,93696.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735538464299,0.09861205,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538464505,0.053474,93703.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538464913,0.053474,93703.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538465302,0.10976263,93710.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538466306,0.17375481,93700.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538466505,0.0636,93699.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538467612,0.0636,93699.0,93698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538468116,0.0636,93699.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538468307,0.0636,93699.0,93698.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538469308,0.0636,93699.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735538469309,0.053483,93686.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735538469511,0.3608,93694.0,93664.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735538469810,0.053488,93678.0,93669.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735538470011,0.053488,93678.0,93672.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735538470518,0.053485,93684.0,93679.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735538470906,0.053485,93684.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538472311,0.054485,93684.0,93682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538474614,0.07419132,93684.0,93682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538477820,0.0325,93683.0,93682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538478920,0.0335,93683.0,93682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538479421,0.001,93683.0,93682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538481427,0.0338,93683.0,93682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538483223,0.0338,93683.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538483224,0.053498,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538483526,0.05365801,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538484728,0.05465801,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538487926,0.05665801,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538488323,0.06065801,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538488628,0.08568884,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538490726,0.20067845,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538490929,0.08568884,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538492330,0.08368884,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538492518,0.08568884,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538503427,0.03219084,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538504635,0.03019084,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538504939,0.03119084,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538505243,0.02619084,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538505427,0.03119084,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538507340,0.08468884,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538508434,0.08368884,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538508636,0.08568884,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538509441,0.20621634,93661.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538509743,0.053508,93637.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538510037,0.36192142,93635.0,93628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735538510239,0.36192142,93635.0,93622.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1735538511836,0.36192142,93635.0,93622.0,0.05512096]
["bitfinex-derivatives","BTCF0:USTF0",1735538512142,0.36192142,93635.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538512143,0.00112142,93635.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538512641,0.00412142,93635.0,93630.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1735538512942,0.00412142,93635.0,93630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735538513328,0.00412142,93635.0,93631.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735538513540,0.053503,93650.0,93644.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735538513742,0.053503,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538513932,0.10978297,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538514239,0.053498,93659.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538516838,0.058498,93659.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538517146,0.067498,93659.0,93658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538520750,0.014,93659.0,93658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538530649,0.014,93659.0,93658.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1735538531440,0.00160157,93680.0,93658.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1735538531441,0.00160157,93680.0,93674.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735538531743,0.00160157,93680.0,93678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538532849,0.00660157,93680.0,93678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538533648,0.06008757,93680.0,93678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538534152,0.06908757,93680.0,93678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538534852,0.06208757,93680.0,93678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735538535041,0.05708757,93680.0,93678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735538537450,0.00360157,93680.0,93678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735538538661,0.053487,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538538856,0.117687,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538541045,0.126687,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538541952,0.127687,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538552951,0.063487,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538554962,0.01,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538574075,0.01,93679.0,93678.0,0.03233896]
["bitfinex-derivatives","BTCF0:USTF0",1735538574274,0.01,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538581376,0.0739,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538581576,0.4347,93679.0,93678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538581883,0.053495,93664.0,93662.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735538582181,4e-05,93663.0,93662.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735538584478,0.00104,93663.0,93662.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735538585470,0.00504,93663.0,93662.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735538585672,0.00245656,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538586080,0.00245656,93676.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538586376,0.45605024,93679.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538586578,0.053488,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538587383,0.053493,93667.0,93664.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735538587678,4e-05,93665.0,93664.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735538587883,0.053494,93664.0,93663.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538588381,0.053534,93664.0,93663.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538588767,4e-05,93664.0,93663.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538590074,0.00304,93664.0,93663.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538591784,0.03050269,93664.0,93663.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538593487,0.03150269,93664.0,93663.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538594185,0.03150269,93664.0,93662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538594483,0.03284,93663.0,93662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538594890,0.39364,93663.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538595387,0.053499,93656.0,93655.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1735538595594,0.51566205,93663.0,93649.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735538595882,4e-05,93650.0,93649.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735538597286,0.00704,93650.0,93649.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735538600080,0.060542,93650.0,93649.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735538600282,0.00704,93650.0,93649.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735538602792,0.00704,93650.0,93649.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1735538602990,0.10978297,93670.0,93649.0,0.118703]
["bitfinex-derivatives","BTCF0:USTF0",1735538603289,0.3608,93671.0,93668.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735538607293,0.3608,93671.0,93668.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735538617197,0.053486,93678.0,93668.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735538617401,0.053483,93684.0,93668.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1735538617603,0.053483,93684.0,93677.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735538617797,0.053483,93684.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538618600,0.054483,93684.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538619797,0.2306944,93689.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538620199,0.053479,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538621612,0.054479,93688.0,93687.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735538621801,0.054479,93688.0,93687.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735538622706,0.054479,93688.0,93687.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1735538626406,0.054479,93688.0,93687.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1735538627611,0.054479,93688.0,93687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538627810,0.053479,93688.0,93687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735538628017,0.053479,93688.0,93687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538629718,0.02755912,93689.0,93687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538629907,0.053478,93694.0,93687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735538630110,0.053478,93694.0,93688.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735538630633,0.14228297,93697.0,93688.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735538630634,0.053479,93693.0,93688.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735538630819,0.13681474,93697.0,93693.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735538631017,0.08050777,93697.0,93694.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735538631220,0.08050777,93697.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538632725,0.08050777,93697.0,93695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538636816,0.08050777,93697.0,93695.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735538637025,0.02703177,93697.0,93695.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735538637324,0.053473,93701.0,93695.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735538637523,0.053473,93701.0,93697.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735538637721,0.11497418,93697.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538637916,0.3608,93678.0,93652.0,0.02704525]
["bitfinex-derivatives","BTCF0:USTF0",1735538638115,0.053494,93666.0,93655.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735538638524,0.3608,93665.0,93650.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735538638821,0.3608,93665.0,93650.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1735538639026,0.053498,93659.0,93651.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735538639216,0.053498,93659.0,93650.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735538639417,0.053498,93659.0,93652.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735538641222,0.053498,93659.0,93650.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735538641425,0.053495,93665.0,93664.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538641622,0.001,93666.0,93664.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538641829,0.10978297,93669.0,93665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735538642127,4e-05,93670.0,93665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735538642128,4e-05,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538642333,4e-05,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538643020,0.053532,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538643721,0.10978297,93675.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538643922,0.10978297,93675.0,93674.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735538644122,0.053488,93677.0,93675.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735538644517,0.053488,93677.0,93675.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735538645325,0.053484,93683.0,93681.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735538645721,0.053484,93683.0,93681.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735538647129,0.057484,93683.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538647827,0.064484,93683.0,93681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538654135,0.0326,93682.0,93681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538655335,0.0326,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538655523,0.0406,93682.0,93681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538656828,0.094085,93682.0,93681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538657028,0.097085,93682.0,93681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538662235,0.064485,93682.0,93681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538662533,0.011,93682.0,93681.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735538664933,0.003,93682.0,93681.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735538665140,0.011,93682.0,93681.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735538667441,0.011,93682.0,93681.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735538668632,0.011,93682.0,93681.0,0.11616226]
["bitfinex-derivatives","BTCF0:USTF0",1735538668842,0.011,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538668843,0.053493,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538669037,0.414293,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538669238,0.414333,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538670842,0.415333,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538671736,0.418333,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538674645,0.44251157,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538676340,0.31494,93670.0,93669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538676535,0.00404,93670.0,93669.0,0.447194]
["bitfinex-derivatives","BTCF0:USTF0",1735538677746,0.02329132,93679.0,93674.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735538677945,0.053487,93681.0,93674.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735538678147,0.053487,93681.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538678944,0.053488,93680.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538679146,0.003,93679.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538679747,0.003,93679.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538680349,0.01,93679.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538680550,0.063488,93679.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538681148,0.060488,93679.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538682046,0.063488,93679.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538685965,0.063488,93679.0,93677.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735538687663,0.01,93679.0,93677.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735538695164,0.01,93679.0,93677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538695352,0.01,93679.0,93678.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735538696557,0.003,93679.0,93678.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735538696757,0.003,93679.0,93678.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1735538696957,0.01,93679.0,93678.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1735538699266,0.053484,93686.0,93679.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735538699470,0.053484,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538699862,0.053484,93686.0,93685.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1735538700969,0.057484,93686.0,93685.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1735538702070,0.064484,93686.0,93685.0,0.415285]
["bitfinex-derivatives","BTCF0:USTF0",1735538702665,0.011,93686.0,93685.0,0.415285]
["bitfinex-derivatives","BTCF0:USTF0",1735538707873,0.011,93686.0,93685.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735538709774,0.011,93686.0,93685.0,0.0239869]
["bitfinex-derivatives","BTCF0:USTF0",1735538712378,0.011,93686.0,93685.0,0.0549869]
["bitfinex-derivatives","BTCF0:USTF0",1735538729980,0.011,93686.0,93685.0,0.0854869]
["bitfinex-derivatives","BTCF0:USTF0",1735538731270,0.3608,93699.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735538731474,0.3608,93699.0,93685.0,0.4462869]
["bitfinex-derivatives","BTCF0:USTF0",1735538731678,0.3608,93699.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538731883,0.3608,93699.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735538732282,0.00164147,93698.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735538732784,0.00264147,93698.0,93697.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735538733085,0.00264147,93698.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735538733784,0.00364147,93698.0,93697.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735538735885,0.00264147,93698.0,93697.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735538736480,0.00264147,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538739088,0.05611847,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538742481,0.41691847,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538749991,0.41691847,93698.0,93697.0,0.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1735538750190,0.41691847,93698.0,93697.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1735538751283,0.41691847,93698.0,93697.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538751687,0.053484,93686.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538751995,4e-05,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538752180,4e-05,93683.0,93674.0,0.06709844]
["bitfinex-derivatives","BTCF0:USTF0",1735538752385,0.053489,93678.0,93674.0,0.06709844]
["bitfinex-derivatives","BTCF0:USTF0",1735538753193,0.053529,93678.0,93674.0,0.01360744]
["bitfinex-derivatives","BTCF0:USTF0",1735538754695,0.055529,93678.0,93674.0,0.01360744]
["bitfinex-derivatives","BTCF0:USTF0",1735538755388,0.056529,93678.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735538756782,0.056529,93678.0,93676.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735538756984,0.00304,93678.0,93676.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735538760795,0.00304,93678.0,93674.0,0.37440744]
["bitfinex-derivatives","BTCF0:USTF0",1735538760985,0.00304,93678.0,93677.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735538763084,0.00304,93678.0,93677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538763489,0.36384,93678.0,93662.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735538763697,0.36384,93678.0,93664.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735538763698,0.053494,93669.0,93664.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735538763897,0.053534,93669.0,93658.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538764197,0.053534,93669.0,93665.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735538764799,0.053534,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538766300,0.0770834,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538766998,0.0770834,93669.0,93666.0,0.05509609]
["bitfinex-derivatives","BTCF0:USTF0",1735538767895,0.0770834,93669.0,93666.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1735538768297,0.0770834,93669.0,93666.0,0.05509609]
["bitfinex-derivatives","BTCF0:USTF0",1735538768598,0.0770834,93669.0,93667.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735538771006,0.0770834,93669.0,93666.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1735538771298,0.03348767,93677.0,93666.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1735538771700,0.053493,93670.0,93666.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1735538772204,0.053493,93670.0,93668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538773307,0.054493,93670.0,93668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538778310,0.001,93670.0,93668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538778506,0.053494,93669.0,93668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538779500,0.053494,93669.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538779501,0.47890957,93669.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538779804,0.07204445,93646.0,93643.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735538780001,0.3608,93652.0,93640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735538780198,0.10986987,93650.0,93636.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735538780410,0.3608,93637.0,93632.0,0.15223227]
["bitfinex-derivatives","BTCF0:USTF0",1735538780801,4e-05,93634.0,93632.0,0.15223227]
["bitfinex-derivatives","BTCF0:USTF0",1735538781407,4e-05,93634.0,93633.0,0.00076141]
["bitfinex-derivatives","BTCF0:USTF0",1735538782112,0.10986987,93650.0,93633.0,0.00076141]
["bitfinex-derivatives","BTCF0:USTF0",1735538782301,0.16337887,93643.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538782706,0.053509,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538782905,0.053514,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538783404,0.053514,93634.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735538783911,0.053514,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735538784316,0.053516,93630.0,93620.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735538784612,4e-05,93629.0,93621.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735538786114,0.00104,93629.0,93621.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735538786311,0.00104,93629.0,93613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735538786516,0.00104,93629.0,93627.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735538786911,0.00204,93629.0,93627.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735538787215,0.03348767,93651.0,93648.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735538787417,0.03348767,93651.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735538787910,0.03348767,93651.0,93650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735538788401,0.02924674,93653.0,93650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735538788715,0.002,93651.0,93650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735538788913,0.002,93651.0,93650.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1735538789110,0.009,93651.0,93650.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1735538789317,0.062504,93651.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538789618,0.053504,93651.0,93650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538790108,0.086204,93651.0,93650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538790511,0.093204,93651.0,93650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538790915,0.060504,93651.0,93650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538796511,0.007,93651.0,93650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538797511,0.007,93651.0,93650.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1735538800524,0.007,93651.0,93650.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735538804320,0.007,93651.0,93650.0,0.01166605]
["bitfinex-derivatives","BTCF0:USTF0",1735538805617,0.12431974,93651.0,93629.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735538805929,0.053517,93628.0,93626.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735538807029,0.053557,93628.0,93626.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735538809127,0.053557,93628.0,93626.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735538809726,0.053557,93628.0,93626.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735538812943,0.053557,93628.0,93626.0,0.116618]
["bitfinex-derivatives","BTCF0:USTF0",1735538816545,0.053557,93628.0,93626.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735538817048,0.053557,93628.0,93626.0,0.116618]
["bitfinex-derivatives","BTCF0:USTF0",1735538817835,4e-05,93628.0,93626.0,0.116618]
["bitfinex-derivatives","BTCF0:USTF0",1735538821460,0.27072223,93630.0,93629.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735538821849,0.27072223,93630.0,93629.0,0.05431842]
["bitfinex-derivatives","BTCF0:USTF0",1735538822358,0.55922517,93630.0,93629.0,0.05431842]
["bitfinex-derivatives","BTCF0:USTF0",1735538823749,0.56022517,93630.0,93629.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1735538824961,0.5809454,93630.0,93629.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1735538826552,0.9417454,93630.0,93629.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1735538828255,0.9417454,93630.0,93629.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1735538828555,0.74327626,93630.0,93629.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1735538829148,0.053517,93629.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538829362,0.10986987,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538829662,4e-05,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538830365,0.053529,93608.0,93598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735538830555,0.16339887,93608.0,93603.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735538830755,0.16339887,93608.0,93604.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735538830954,4e-05,93605.0,93604.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735538831861,4e-05,93605.0,93604.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1735538832457,4e-05,93605.0,93604.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735538832758,4e-05,93605.0,93604.0,1.55353]
["bitfinex-derivatives","BTCF0:USTF0",1735538834165,4e-05,93605.0,93604.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735538835559,0.28850294,93617.0,93616.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735538835867,0.28850294,93617.0,93616.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735538836365,0.35203917,93621.0,93616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735538836661,0.35203917,93621.0,93620.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735538838462,0.35303917,93621.0,93620.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735538839064,0.36103917,93621.0,93620.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735538839768,0.36003917,93621.0,93620.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735538839962,0.35903917,93621.0,93620.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735538840269,0.36003917,93621.0,93620.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735538840661,0.36003917,93621.0,93620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735538843755,0.36003917,93621.0,93620.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735538843955,0.29898915,93621.0,93620.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1735538845559,0.14928915,93621.0,93620.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1735538845768,0.0327,93648.0,93646.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735538847259,0.0327,93648.0,93646.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735538849163,0.003,93647.0,93646.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735538849563,0.0357,93648.0,93646.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735538853374,0.0327,93648.0,93646.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735538862866,0.0327,93648.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538863779,0.0327,93648.0,93641.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1735538863984,0.0327,93648.0,93630.0,0.47206987]
["bitfinex-derivatives","BTCF0:USTF0",1735538863985,0.053515,93632.0,93630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735538864284,0.053517,93628.0,93619.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735538864466,0.3608,93631.0,93619.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735538864467,0.3608,93629.0,93619.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735538864667,0.3608,93629.0,93607.0,0.38158449]
["bitfinex-derivatives","BTCF0:USTF0",1735538864668,0.3608,93620.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538864870,0.053527,93610.0,93607.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735538865077,4e-05,93609.0,93607.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735538865875,4e-05,93609.0,93608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538867583,4e-05,93609.0,93608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735538869179,4e-05,93609.0,93608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735538884278,0.053568,93609.0,93608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735538884697,0.053568,93609.0,93608.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735538891701,4e-05,93609.0,93608.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735538891998,0.053525,93614.0,93613.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735538892499,0.053525,93614.0,93613.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735538900292,0.053525,93614.0,93613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735538901088,0.02621526,93617.0,93603.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735538901089,0.053528,93609.0,93603.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735538901294,0.4247,93619.0,93603.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735538901295,0.05353,93606.0,93603.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735538901494,4e-05,93605.0,93603.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735538902297,4e-05,93605.0,93603.0,0.417331]
["bitfinex-derivatives","BTCF0:USTF0",1735538902503,4e-05,93605.0,93603.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1735538903209,4e-05,93605.0,93603.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1735538903895,0.02597611,93605.0,93603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735538904111,0.053531,93604.0,93603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735538905427,0.053531,93604.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735538905626,0.053531,93604.0,93603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735538907030,0.053531,93604.0,93603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735538909028,0.414331,93604.0,93603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735538911229,0.053534,93599.0,93591.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735538911633,4e-05,93593.0,93591.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735538913124,4e-05,93593.0,93591.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1735538913735,4e-05,93593.0,93591.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1735538913930,4e-05,93593.0,93591.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1735538914335,0.053577,93593.0,93591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735538914634,0.054577,93593.0,93591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735538915233,0.054577,93593.0,93591.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1735538916031,0.00104,93593.0,93591.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1735538916337,0.00104,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538917228,4e-05,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735538917634,4e-05,93593.0,93592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735538917939,4e-05,93593.0,93592.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735538935937,4e-05,93593.0,93592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735538946741,0.03334,93593.0,93592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735538949155,0.06544,93593.0,93592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735538949452,0.06544,93593.0,93592.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1735538950250,0.118977,93593.0,93592.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1735538951860,0.47189692,93593.0,93592.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1735538952647,0.35295992,93593.0,93592.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1735538953951,0.32090773,93593.0,93592.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1735538955147,4e-05,93593.0,93592.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1735538957252,4e-05,93593.0,93592.0,0.08524307]
["bitfinex-derivatives","BTCF0:USTF0",1735538972761,4e-05,93593.0,93592.0,0.80684307]
["bitfinex-derivatives","BTCF0:USTF0",1735538978267,4e-05,93593.0,93592.0,2.30684307]
["bitfinex-derivatives","BTCF0:USTF0",1735538979462,4e-05,93593.0,93592.0,0.80684307]
["bitfinex-derivatives","BTCF0:USTF0",1735538981872,4e-05,93593.0,93592.0,0.08524307]
["bitfinex-derivatives","BTCF0:USTF0",1735538982074,4e-05,93593.0,93592.0,0.80684307]
["bitfinex-derivatives","BTCF0:USTF0",1735538983675,4e-05,93593.0,93592.0,0.08524307]
["bitfinex-derivatives","BTCF0:USTF0",1735538983877,4e-05,93593.0,93592.0,0.80684307]
["bitfinex-derivatives","BTCF0:USTF0",1735538995185,4e-05,93593.0,93592.0,0.80484307]
["bitfinex-derivatives","BTCF0:USTF0",1735538995488,4e-05,93593.0,93592.0,0.80884307]
["bitfinex-derivatives","BTCF0:USTF0",1735538996075,4e-05,93593.0,93592.0,0.80984307]
["bitfinex-derivatives","BTCF0:USTF0",1735538996985,4e-05,93593.0,93592.0,0.80884307]
["bitfinex-derivatives","BTCF0:USTF0",1735539008579,4e-05,93593.0,93592.0,2.30884307]
["bitfinex-derivatives","BTCF0:USTF0",1735539015181,4e-05,93593.0,93592.0,1.58724307]
["bitfinex-derivatives","BTCF0:USTF0",1735539015388,4e-05,93593.0,93592.0,2.30884307]
["bitfinex-derivatives","BTCF0:USTF0",1735539018395,4e-05,93593.0,93592.0,1.58724307]
["bitfinex-derivatives","BTCF0:USTF0",1735539018595,4e-05,93593.0,93592.0,2.30884307]
["bitfinex-derivatives","BTCF0:USTF0",1735539020591,4e-05,93593.0,93592.0,0.785138]
["bitfinex-derivatives","BTCF0:USTF0",1735539021101,4e-05,93593.0,93592.0,2.285138]
["bitfinex-derivatives","BTCF0:USTF0",1735539021288,4e-05,93593.0,93592.0,0.785138]
["bitfinex-derivatives","BTCF0:USTF0",1735539023194,0.28295602,93611.0,93592.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735539023395,0.28295602,93611.0,93610.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735539023596,0.28295602,93611.0,93610.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735539025094,0.28495602,93611.0,93610.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735539028505,0.002,93611.0,93610.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735539040706,0.002,93611.0,93610.0,1.553567]
["bitfinex-derivatives","BTCF0:USTF0",1735539041214,0.002,93611.0,93610.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735539041808,0.002,93611.0,93610.0,0.07248905]
["bitfinex-derivatives","BTCF0:USTF0",1735539042403,0.35291992,93614.0,93610.0,0.07248905]
["bitfinex-derivatives","BTCF0:USTF0",1735539042610,0.35291992,93614.0,93613.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735539042916,0.35291992,93614.0,93613.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735539043316,0.35291992,93633.0,93625.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735539043519,0.35291992,93633.0,93625.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735539043710,0.35291992,93633.0,93625.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735539045716,0.00360256,93626.0,93625.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735539045918,0.00760256,93626.0,93625.0,0.415359]
["bitfinex-derivatives","BTCF0:USTF0",1735539047319,0.053523,93618.0,93609.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735539047620,4e-05,93611.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539047823,0.07211947,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539048029,0.07211947,93610.0,93605.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735539048223,0.053527,93612.0,93605.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735539048418,4e-05,93607.0,93605.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735539048822,4e-05,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539062154,4e-05,93607.0,93606.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735539062351,4e-05,93607.0,93606.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1735539075572,4e-05,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539083971,4e-05,93607.0,93606.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735539095077,0.20325992,93611.0,93610.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735539095271,0.20325992,93611.0,93610.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735539095487,9.2e-07,93611.0,93610.0,0.714367]
["bitfinex-derivatives","BTCF0:USTF0",1735539096087,9.2e-07,93611.0,93610.0,2.214367]
["bitfinex-derivatives","BTCF0:USTF0",1735539096484,0.0302,93638.0,93610.0,1.914367]
["bitfinex-derivatives","BTCF0:USTF0",1735539096678,0.0302,93638.0,93637.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735539096988,0.0302,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539097992,0.0322,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539098579,0.0372,93638.0,93637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735539103185,0.007,93638.0,93637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735539105680,0.004,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539106684,0.002,93638.0,93637.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735539106882,0.003,93638.0,93637.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735539108307,0.003,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539120099,0.003,93638.0,93637.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735539121701,0.002,93638.0,93637.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735539121897,0.033,93656.0,93637.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735539122110,0.033,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539123404,0.037,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539125008,0.039,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539130611,0.037,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539130813,0.039,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539132105,0.035,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539132306,0.039,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539133715,0.037,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539134014,0.039,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735539148417,0.339,93656.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735539148624,0.053508,93644.0,93643.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735539148922,0.053548,93644.0,93643.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735539149234,4e-05,93644.0,93637.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735539149425,0.053511,93638.0,93637.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735539150222,0.0324,93638.0,93637.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735539150729,0.0324,93638.0,93637.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1735539151231,0.0324,93638.0,93637.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1735539151419,0.0324,93638.0,93637.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1735539154623,4e-05,93639.0,93637.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1735539154928,4e-05,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539157428,4e-05,93639.0,93638.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735539157628,0.03204,93639.0,93638.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735539158332,0.03204,93639.0,93638.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735539159221,0.053514,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539160623,0.053514,93633.0,93632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735539162228,0.053514,93633.0,93632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735539162430,0.053514,93633.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735539165527,0.053514,93633.0,93632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735539165733,0.053514,93633.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735539167150,0.0727618,93633.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735539167552,0.0727618,93633.0,93632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735539167740,0.0787618,93633.0,93632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735539168744,0.0787618,93633.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735539168947,0.0807618,93633.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735539170040,0.0797618,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539177055,0.1116618,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539179256,0.0581478,93633.0,93614.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735539179457,0.07211947,93630.0,93628.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735539179659,0.053516,93630.0,93628.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735539179842,0.053556,93630.0,93628.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735539180249,0.053522,93621.0,93620.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735539181954,4e-05,93622.0,93620.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735539182351,4e-05,93622.0,93621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539183359,4e-05,93622.0,93621.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1735539184057,0.053511,93638.0,93637.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735539184255,0.084508,93644.0,93634.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735539184454,0.053508,93644.0,93640.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735539184758,0.053508,93644.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539185259,4e-05,93643.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539186448,0.28325914,93647.0,93642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539186759,0.053507,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539187251,0.053508,93644.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539187659,0.053549,93643.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539189556,0.053509,93642.0,93640.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735539189858,0.053549,93642.0,93640.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735539191259,0.060549,93642.0,93640.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735539192065,0.062549,93642.0,93640.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735539200066,0.0329,93641.0,93640.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735539201265,0.055549,93642.0,93640.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735539201468,0.006,93641.0,93640.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735539201768,0.006,93641.0,93640.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735539202155,0.006,93641.0,93640.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1735539202360,0.006,93641.0,93640.0,1.58625]
["bitfinex-derivatives","BTCF0:USTF0",1735539202665,0.008,93641.0,93640.0,1.58625]
["bitfinex-derivatives","BTCF0:USTF0",1735539202871,0.053498,93661.0,93656.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735539203170,0.053499,93660.0,93656.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735539204362,0.00360204,93657.0,93656.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735539204558,0.00360204,93657.0,93656.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1735539204759,0.00960204,93657.0,93656.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1735539209567,0.008,93657.0,93656.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1735539209767,0.053486,93682.0,93679.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735539210075,0.13095047,93684.0,93681.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735539210279,0.13095047,93684.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539210462,0.13095047,93684.0,93683.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735539211673,0.01737114,93685.0,93683.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735539211865,0.03,93689.0,93682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539211866,0.03,93689.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735539212268,0.04740451,93689.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735539212866,0.04740451,93689.0,93687.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735539213572,0.04740451,93689.0,93687.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735539221773,0.1,93700.0,93698.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735539222276,0.37799804,93699.0,93698.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735539222969,0.37799804,93699.0,93698.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1735539234885,0.37799804,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539237490,0.01719804,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539237793,0.153476,93700.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735539238385,0.17084962,93700.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735539239078,0.17084962,93700.0,93699.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735539244986,0.1708978,93700.0,93699.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735539245598,0.10004818,93700.0,93699.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735539246294,0.09850177,93720.0,93699.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735539246486,0.09850177,93720.0,93719.0,0.775065]
["bitfinex-derivatives","BTCF0:USTF0",1735539247495,0.053456,93735.0,93729.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735539247687,0.053457,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539247887,0.053457,93734.0,93733.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735539249998,0.053457,93734.0,93733.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735539250596,0.11406505,93739.0,93733.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735539250897,0.11406505,93739.0,93737.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735539252598,0.11406505,93739.0,93737.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735539254391,0.16751905,93739.0,93737.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735539257707,0.3608,93743.0,93742.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735539258600,0.00160062,93746.0,93741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539258903,0.00160062,93746.0,93745.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735539260101,0.00164062,93746.0,93745.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735539260600,0.02352685,93746.0,93745.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735539262707,0.02352685,93746.0,93745.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735539262909,0.02352685,93746.0,93745.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735539266804,0.00164062,93746.0,93745.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735539269311,4e-05,93746.0,93745.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735539270405,4e-05,93746.0,93745.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1735539270705,4e-05,93746.0,93745.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1735539271109,0.0325,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735539273012,0.0325,93778.0,93777.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735539274010,0.20947781,93800.0,93780.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735539274217,0.02168598,93790.0,93780.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735539274408,0.0613,93791.0,93780.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735539276302,0.08308247,93791.0,93780.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735539276812,0.0613,93791.0,93780.0,0.07491423]
["bitfinex-derivatives","BTCF0:USTF0",1735539277712,0.0613,93791.0,93790.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735539279319,0.0613,93791.0,93790.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735539279820,0.0613,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539279821,0.0613,93791.0,93783.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735539280212,4e-05,93784.0,93783.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735539281019,4e-05,93784.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539281608,4e-05,93777.0,93776.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735539283126,0.00104,93777.0,93776.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735539285727,0.00104,93777.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539286026,4e-05,93769.0,93759.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735539286329,0.10947781,93770.0,93768.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735539286532,0.0612,93769.0,93768.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735539286726,0.0612,93769.0,93768.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735539286922,0.06124,93769.0,93768.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735539287122,0.06124,93769.0,93768.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735539287526,0.03094,93769.0,93768.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735539289128,0.03094,93769.0,93768.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1735539289333,4e-05,93769.0,93768.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1735539290019,4e-05,93769.0,93768.0,0.416277]
["bitfinex-derivatives","BTCF0:USTF0",1735539290219,4e-05,93769.0,93768.0,1.916277]
["bitfinex-derivatives","BTCF0:USTF0",1735539292535,4e-05,93769.0,93768.0,0.416277]
["bitfinex-derivatives","BTCF0:USTF0",1735539301728,4e-05,93769.0,93768.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1735539301942,4e-05,93769.0,93768.0,0.416277]
["bitfinex-derivatives","BTCF0:USTF0",1735539302533,4e-05,93769.0,93768.0,0.417277]
["bitfinex-derivatives","BTCF0:USTF0",1735539307042,4e-05,93769.0,93768.0,1.917277]
["bitfinex-derivatives","BTCF0:USTF0",1735539308641,4e-05,93769.0,93768.0,0.417277]
["bitfinex-derivatives","BTCF0:USTF0",1735539309043,4e-05,93769.0,93768.0,1.917277]
["bitfinex-derivatives","BTCF0:USTF0",1735539313239,0.0331,93787.0,93786.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735539313450,0.0331,93787.0,93786.0,0.775027]
["bitfinex-derivatives","BTCF0:USTF0",1735539314037,0.1,93800.0,93799.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735539314245,0.1,93800.0,93799.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735539315931,0.1,93800.0,93799.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1735539320241,0.09840451,93824.0,93820.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735539320441,0.09840451,93824.0,93820.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735539321247,0.032,93839.0,93820.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735539321450,0.032,93839.0,93838.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735539322740,0.032,93839.0,93838.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735539323053,0.032,93839.0,93838.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735539323248,0.45920451,93880.0,93865.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735539323553,0.09840451,93869.0,93867.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735539323846,0.32869238,93880.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539324047,0.32869238,93880.0,93879.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735539324247,0.30879375,93880.0,93879.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735539325449,0.29379375,93880.0,93879.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735539325654,0.03,93888.0,93886.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735539326150,0.03,93888.0,93886.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735539328255,0.0323,93893.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539328463,0.0323,93893.0,93892.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735539329152,0.00159833,93899.0,93897.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735539329457,0.053361,93898.0,93878.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1735539329660,0.053361,93898.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539329847,0.00159833,93899.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539330239,0.00159833,93899.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539330439,0.00159833,93899.0,93898.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735539331047,0.00163833,93899.0,93898.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735539336655,0.00163833,93899.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539337048,4e-05,93897.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539339251,0.15336,93900.0,93896.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735539339252,0.05336,93900.0,93896.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735539339961,0.05336,93900.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539340268,0.05336,93900.0,93898.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735539343364,0.04758264,93907.0,93904.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735539343559,0.04758264,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539344559,0.0317,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539345469,0.085055,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539347157,0.0317,93907.0,93906.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735539349856,0.0317,93907.0,93906.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735539350063,0.085057,93907.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539350466,4e-05,93906.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539355660,4e-05,93906.0,93905.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735539358573,4e-05,93906.0,93905.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1735539361467,4e-05,93906.0,93905.0,0.07764554]
["bitfinex-derivatives","BTCF0:USTF0",1735539361658,4e-05,93906.0,93905.0,0.07763959]
["bitfinex-derivatives","BTCF0:USTF0",1735539361863,4e-05,93906.0,93905.0,0.07763966]
["bitfinex-derivatives","BTCF0:USTF0",1735539362179,4e-05,93906.0,93905.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1735539362772,4e-05,93906.0,93905.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1735539363673,0.19165501,93917.0,93905.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1735539363868,0.19165501,93917.0,93916.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735539364470,0.25548562,93934.0,93925.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539364672,0.25548562,93934.0,93925.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735539365869,0.032,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735539367074,0.25540606,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735539369568,0.032,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735539372077,0.25492279,93940.0,93939.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735539373174,0.25492279,93946.0,93945.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735539373507,0.25492279,93946.0,93945.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735539373864,0.23792279,93946.0,93945.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735539374374,0.05343,93951.0,93950.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539375376,0.033,93952.0,93950.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539376477,0.033,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539377480,0.033,93952.0,93950.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539377681,0.0319,93951.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539377877,0.0319,93951.0,93950.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539378081,0.0319,93951.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539378279,0.10947781,93950.0,93949.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735539378590,0.1324331,93951.0,93949.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735539379088,1e-07,93952.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539380878,1e-07,93952.0,93941.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735539381187,1e-07,93952.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539382376,0.0301001,93952.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539386080,0.0301001,93952.0,93943.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735539386284,0.3608,93944.0,93943.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735539386978,0.053339,93939.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539387182,0.3608,93928.0,93924.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539387384,0.0604,93927.0,93924.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539387592,4e-05,93927.0,93925.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539388080,4e-05,93927.0,93926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735539388686,4e-05,93927.0,93926.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1735539389187,4e-05,93927.0,93926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735539389386,4e-05,93927.0,93925.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539389580,4e-05,93927.0,93925.0,0.06982085]
["bitfinex-derivatives","BTCF0:USTF0",1735539389780,4e-05,93928.0,93927.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539389981,4e-05,93928.0,93927.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735539398578,9.131e-05,93928.0,93927.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735539398784,3.1e-07,93928.0,93927.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735539402904,6.1e-07,93931.0,93930.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539403197,6.1e-07,93931.0,93930.0,0.05338628]
["bitfinex-derivatives","BTCF0:USTF0",1735539404400,0.31573163,93945.0,93944.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735539404705,0.31573163,93945.0,93944.0,0.41417331]
["bitfinex-derivatives","BTCF0:USTF0",1735539405891,0.08470963,93945.0,93944.0,0.77497331]
["bitfinex-derivatives","BTCF0:USTF0",1735539406084,6.3e-07,93945.0,93944.0,0.77497331]
["bitfinex-derivatives","BTCF0:USTF0",1735539406285,7.2e-07,93956.0,93955.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539406484,7.2e-07,93961.0,93960.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735539406687,7.2e-07,93961.0,93960.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735539407400,0.0314,93979.0,93978.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539407601,0.0314,93979.0,93978.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735539409298,0.0314,93979.0,93978.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539413497,0.0314,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539413905,0.40073479,93981.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539414094,4e-05,93971.0,93969.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735539414903,4e-05,93971.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539414904,0.36084,93971.0,93957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735539415098,0.053322,93967.0,93964.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735539415499,0.0309,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539416094,0.0632,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539416701,0.053326,93961.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539416903,0.053324,93964.0,93961.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735539417111,4e-05,93962.0,93961.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735539419607,0.053326,93961.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539419819,0.053326,93961.0,93957.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735539420399,0.053326,93961.0,93958.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539420610,4e-05,93962.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539420811,4e-05,93962.0,93960.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735539421507,0.03114,93962.0,93960.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735539422608,4e-05,93962.0,93960.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735539424811,4e-05,93962.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539424812,0.053327,93961.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539425007,0.053328,93959.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539425310,0.0635,93960.0,93931.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735539425311,0.053335,93946.0,93932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735539425509,0.053335,93946.0,93935.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735539425713,0.053335,93946.0,93931.0,0.44227795]
["bitfinex-derivatives","BTCF0:USTF0",1735539425923,0.053335,93946.0,93938.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735539426107,0.053335,93946.0,93940.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735539426415,0.053335,93946.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539426713,4e-05,93947.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539427016,4e-05,93947.0,93946.0,0.36084015]
["bitfinex-derivatives","BTCF0:USTF0",1735539427616,4e-05,93947.0,93946.0,1.86084015]
["bitfinex-derivatives","BTCF0:USTF0",1735539428918,4e-05,93947.0,93946.0,0.36084015]
["bitfinex-derivatives","BTCF0:USTF0",1735539434520,0.053371,93947.0,93946.0,0.36084015]
["bitfinex-derivatives","BTCF0:USTF0",1735539440122,0.414171,93947.0,93946.0,4.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539440724,0.76147579,93947.0,93946.0,4.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539441806,0.40067579,93947.0,93946.0,4.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539444910,0.34734479,93947.0,93946.0,4.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539445816,4e-05,93947.0,93946.0,4.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539447013,4e-05,93947.0,93946.0,0.39194015]
["bitfinex-derivatives","BTCF0:USTF0",1735539447421,0.14714274,93948.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735539447824,0.14714274,93948.0,93947.0,0.05341346]
["bitfinex-derivatives","BTCF0:USTF0",1735539448412,0.053326,93962.0,93947.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539448625,0.053326,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539448819,0.053326,93962.0,93961.0,0.36087595]
["bitfinex-derivatives","BTCF0:USTF0",1735539463422,0.36682418,93965.0,93964.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735539463822,0.42014818,93965.0,93964.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539464531,0.06883868,93965.0,93964.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539465634,0.053334,93948.0,93947.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735539465932,0.053334,93948.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539467016,0.053337,93942.0,93939.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735539467220,0.053339,93938.0,93936.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735539467419,0.3608,93937.0,93936.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735539471526,0.3608,93937.0,93928.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539471726,0.053343,93931.0,93928.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539472125,0.053383,93931.0,93928.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539473531,0.053383,93931.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539473920,0.053383,93931.0,93912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735539473921,4e-05,93931.0,93912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735539474121,0.3608,93928.0,93915.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735539474330,0.3608,93928.0,93927.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539475127,0.3608,93928.0,93915.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735539475128,0.414145,93928.0,93915.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735539475329,0.3608,93928.0,93915.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735539475526,0.053347,93925.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735539475834,0.3608,93928.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735539476033,0.053349,93921.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735539476928,0.3608,93928.0,93926.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539477640,0.3608,93928.0,93920.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735539477935,4e-05,93923.0,93920.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735539478335,0.053349,93922.0,93920.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735539478836,4e-05,93923.0,93922.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735539481532,4e-05,93923.0,93915.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735539481727,0.053349,93921.0,93915.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735539481931,4e-05,93918.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539483940,4e-05,93918.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735539484123,4e-05,93918.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539500847,0.3608,93938.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539501041,0.3608,93938.0,93936.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735539502747,0.3513095,93941.0,93940.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735539504143,0.0332,93947.0,93946.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735539505158,0.00159701,93950.0,93949.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735539505751,0.01570821,93950.0,93949.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735539505954,0.01570821,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539505955,0.01570821,93950.0,93945.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735539506155,0.01570821,93950.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735539506350,4e-05,93948.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735539515966,4e-05,93948.0,93947.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735539522871,4e-05,93948.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735539527464,0.36084,93948.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735539527659,4e-05,93948.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735539528369,4e-05,93948.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539528676,0.07160439,93940.0,93934.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735539528873,0.07160439,93940.0,93935.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735539528874,0.0311,93939.0,93935.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735539529268,4e-05,93937.0,93928.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735539529468,0.053342,93934.0,93928.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735539529771,4e-05,93931.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539530865,0.053384,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539531471,0.053345,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539531674,0.414145,93929.0,93926.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539533973,0.3608,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539534175,0.3608,93929.0,93928.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539535965,4e-05,93930.0,93928.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539536175,0.3608,93929.0,93928.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539536981,0.414145,93929.0,93922.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735539537172,0.053348,93924.0,93915.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735539537372,0.0332,93923.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539537573,4e-05,93918.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539538684,4e-05,93918.0,93896.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735539538685,0.053355,93911.0,93896.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735539538979,0.46996803,93907.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735539539283,0.3608,93907.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735539539487,4e-05,93906.0,93905.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735539541683,4e-05,93906.0,93905.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735539542380,0.3608,93917.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539542682,0.3608,93933.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539542683,0.3608,93933.0,93931.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735539543178,0.3608,93933.0,93932.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539543379,0.10916803,93942.0,93932.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539543681,0.10916803,93942.0,93900.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735539543682,0.3608,93933.0,93900.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735539543881,0.10916803,93920.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735539544184,4e-05,93913.0,93901.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735539544379,4e-05,93913.0,93912.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735539544579,0.36084,93913.0,93912.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735539544974,0.36084,93913.0,93912.0,0.05343284]
["bitfinex-derivatives","BTCF0:USTF0",1735539547071,4e-05,93913.0,93912.0,0.05343284]
["bitfinex-derivatives","BTCF0:USTF0",1735539559792,4e-05,93913.0,93912.0,0.06694664]
["bitfinex-derivatives","BTCF0:USTF0",1735539559986,4e-05,93913.0,93912.0,0.05343284]
["bitfinex-derivatives","BTCF0:USTF0",1735539562211,4e-05,93913.0,93912.0,0.08543284]
["bitfinex-derivatives","BTCF0:USTF0",1735539565720,4e-05,93913.0,93912.0,0.44623284]
["bitfinex-derivatives","BTCF0:USTF0",1735539566511,0.3608,93922.0,93912.0,0.44623284]
["bitfinex-derivatives","BTCF0:USTF0",1735539566712,0.3608,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539567513,0.3608,93933.0,93932.0,0.05345412]
["bitfinex-derivatives","BTCF0:USTF0",1735539567921,0.31883692,93941.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735539568422,0.31883692,93941.0,93940.0,0.05344612]
["bitfinex-derivatives","BTCF0:USTF0",1735539569623,0.1578328,93948.0,93940.0,0.05344612]
["bitfinex-derivatives","BTCF0:USTF0",1735539569823,0.053339,93941.0,93940.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1735539570123,0.053341,93937.0,93926.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539570326,0.3608,93932.0,93926.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539570821,4e-05,93929.0,93926.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539571822,4e-05,93929.0,93927.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539577323,4e-05,93929.0,93928.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735539578723,4e-05,93929.0,93927.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539584830,4e-05,93929.0,93922.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735539585027,4e-05,93929.0,93928.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539585239,0.11674,93939.0,93922.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735539585440,4e-05,93931.0,93923.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735539586632,4e-05,93931.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539589127,4e-05,93931.0,93930.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735539604040,4e-05,93931.0,93930.0,0.774945]
["bitfinex-derivatives","BTCF0:USTF0",1735539604330,0.01307652,93955.0,93930.0,0.83068956]
["bitfinex-derivatives","BTCF0:USTF0",1735539604535,0.0616,93959.0,93952.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735539604731,0.07472471,93959.0,93953.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539606330,0.12805371,93959.0,93953.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735539607753,0.12805371,93959.0,93954.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735539607951,0.01312471,93959.0,93958.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735539608248,0.3608,93963.0,93962.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539608753,0.0314,93964.0,93962.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539610054,0.04423393,93964.0,93962.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539611549,0.01283393,93964.0,93962.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539611745,0.3608,93965.0,93964.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735539613648,0.01274228,93970.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539613948,0.31946244,93977.0,93972.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735539614151,0.31946244,93977.0,93976.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539614947,0.33223485,93977.0,93976.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539615546,0.01277241,93977.0,93976.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539615854,0.3513495,93979.0,93976.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539616648,0.01424859,93978.0,93976.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539618655,0.01424859,93978.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539618959,0.01424859,93978.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539618960,4e-05,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539619154,0.3608,93968.0,93966.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735539619360,0.0642,93967.0,93966.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735539619861,0.0642,93967.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539619862,0.095,93967.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539620058,0.148325,93967.0,93961.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539620364,0.053366,93964.0,93961.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735539620657,0.053326,93963.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539620963,4e-05,93957.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735539621153,4e-05,93957.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735539621354,4e-05,93957.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539621655,0.053331,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539622068,0.053336,93947.0,93942.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735539622255,0.3608,93943.0,93942.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735539624663,0.3608,93943.0,93935.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735539624967,4e-05,93938.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735539626358,0.053342,93937.0,93934.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1735539626752,0.053382,93937.0,93934.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1735539626951,0.414142,93935.0,93934.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1735539627150,0.053346,93928.0,93921.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735539627355,0.3608,93926.0,93922.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735539627553,4e-05,93924.0,93922.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735539628156,4e-05,93924.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539628157,0.053351,93921.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539628360,0.053351,93921.0,93916.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735539628564,4e-05,93919.0,93916.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735539629557,4e-05,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735539629954,0.3608,93946.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735539630264,0.414136,93946.0,93937.0,0.05341652]
["bitfinex-derivatives","BTCF0:USTF0",1735539630567,0.33171773,93938.0,93937.0,0.05341652]
["bitfinex-derivatives","BTCF0:USTF0",1735539630760,0.33171773,93938.0,93937.0,0.08541652]
["bitfinex-derivatives","BTCF0:USTF0",1735539633260,0.33171773,93938.0,93937.0,0.11621652]
["bitfinex-derivatives","BTCF0:USTF0",1735539635468,0.3513095,93957.0,93956.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735539635971,0.3513095,93957.0,93956.0,0.05340087]
["bitfinex-derivatives","BTCF0:USTF0",1735539636362,0.10908956,93980.0,93956.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539636769,0.10908956,93980.0,93977.0,6.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539636967,0.053315,93984.0,93977.0,6.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539637167,0.42818475,93978.0,93977.0,6.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539639675,0.37486675,93978.0,93977.0,6.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539642373,0.40726675,93978.0,93977.0,6.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539644162,0.70726675,93978.0,93957.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735539644369,0.053329,93959.0,93957.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735539645969,4e-05,93960.0,93959.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735539647875,0.053329,93959.0,93955.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735539648082,0.053329,93959.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539648268,4e-05,93958.0,93957.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735539648575,0.053325,93966.0,93964.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735539648776,0.3732228,93967.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539649087,4e-05,93960.0,93959.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735539657473,4e-05,93960.0,93959.0,0.06569535]
["bitfinex-derivatives","BTCF0:USTF0",1735539660074,4e-05,93960.0,93959.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735539661279,0.053319,93977.0,93971.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735539662183,0.053319,93977.0,93972.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735539663374,0.053319,93977.0,93974.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735539663572,0.053319,93977.0,93975.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539663986,0.36239669,93978.0,93977.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735539679092,0.00159669,93978.0,93977.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735539679598,0.35047543,93979.0,93977.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735539679990,0.35047543,93979.0,93978.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735539683992,0.35047543,93983.0,93978.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735539684302,0.35047543,93983.0,93982.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539699810,0.35047543,93988.0,93978.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735539700011,0.35047543,93988.0,93987.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735539705605,0.40378743,93988.0,93981.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539705806,0.0314,93987.0,93981.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539706014,4e-05,93984.0,93982.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735539706413,4e-05,93984.0,93976.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539706614,0.3608,93977.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735539706806,0.0329,93976.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735539707013,4e-05,93973.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735539709707,0.2938593,93977.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735539709908,0.0686078,93974.0,93970.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735539710310,0.0686078,93974.0,93973.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539710516,0.05332,93974.0,93973.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539712916,0.06825315,93974.0,93973.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539717725,0.3608,94021.0,93976.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735539717923,0.05339,94029.0,94018.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735539718116,0.05339,94029.0,94018.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735539718312,0.17361343,94021.0,94018.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735539718714,0.17361343,94021.0,94018.0,0.41416276]
["bitfinex-derivatives","BTCF0:USTF0",1735539725220,0.17361343,94021.0,94020.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735539726129,0.17361343,94021.0,94020.0,0.05336139]
["bitfinex-derivatives","BTCF0:USTF0",1735539730134,0.17361343,94021.0,94020.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539734032,0.53441343,94021.0,94020.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539734439,0.053295,94019.0,93997.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1735539734631,0.3608,94007.0,93997.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735539734832,4e-05,94002.0,93999.0,0.05490079]
["bitfinex-derivatives","BTCF0:USTF0",1735539736034,4e-05,94002.0,94000.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735539737142,4e-05,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539737534,0.053293,94023.0,94001.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735539737738,0.52317856,94030.0,94016.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735539738246,0.17361343,94029.0,94017.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735539738544,0.053289,94029.0,94017.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735539738744,0.05329,94027.0,94017.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735539739540,0.05329,94027.0,94018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735539740344,0.05329,94027.0,94018.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1735539741045,0.05329,94027.0,94019.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735539741847,0.05329,94027.0,94020.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735539743338,0.05329,94027.0,94022.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735539744154,0.05329,94027.0,94018.0,0.01044346]
["bitfinex-derivatives","BTCF0:USTF0",1735539744449,0.05329,94027.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735539744754,4e-05,94021.0,94019.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735539748850,4e-05,94021.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539749056,0.053296,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539749356,0.053336,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539749540,4e-05,94017.0,94015.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735539751251,4e-05,94017.0,94016.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735539766156,4e-05,94017.0,94015.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735539766569,4e-05,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539766865,0.17361343,94016.0,94011.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735539767270,4e-05,94014.0,94011.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735539767479,4e-05,94014.0,94008.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735539767772,4e-05,94011.0,94010.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735539777176,0.06673148,94020.0,94018.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735539777473,0.12476936,94028.0,94019.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539777864,0.12476936,94028.0,94027.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539778064,0.05329,94028.0,94027.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539778777,0.053286,94034.0,94027.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539778969,0.053288,94031.0,94027.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539779164,0.053288,94031.0,94028.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539779571,0.053288,94031.0,94028.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539780575,0.04315184,94029.0,94028.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539792591,0.04315184,94029.0,94027.0,0.0532839]
["bitfinex-derivatives","BTCF0:USTF0",1735539793481,0.09644084,94029.0,94027.0,0.0532839]
["bitfinex-derivatives","BTCF0:USTF0",1735539795396,0.05339,94042.0,94027.0,0.0532839]
["bitfinex-derivatives","BTCF0:USTF0",1735539795397,0.053265,94071.0,94029.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735539795581,0.42724943,94063.0,94062.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735539796588,0.01150247,94063.0,94062.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735539796778,0.05339,94072.0,94057.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1735539796975,0.0328,94073.0,94071.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735539797184,0.0304,94079.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735539797379,0.05339,94078.0,94076.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735539798292,0.0416849,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735539798491,0.0950749,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735539798881,0.0416849,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735539800386,0.0112849,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735539801788,0.0311,94099.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735539801789,0.1,94100.0,94099.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735539801983,0.1,94100.0,94099.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735539802284,0.1,94100.0,94099.0,0.42528819]
["bitfinex-derivatives","BTCF0:USTF0",1735539802687,0.0064766,94100.0,94099.0,0.42535906]
["bitfinex-derivatives","BTCF0:USTF0",1735539803287,0.3608,94148.0,94099.0,0.67211006]
["bitfinex-derivatives","BTCF0:USTF0",1735539803493,0.053228,94138.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539803687,0.0638,94140.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539803688,0.3608,94132.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539804083,0.3608,94132.0,94131.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539805391,0.414031,94132.0,94131.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539807296,0.423031,94132.0,94131.0,0.00106612]
["bitfinex-derivatives","BTCF0:USTF0",1735539810600,0.54555144,94132.0,94131.0,0.00106612]
["bitfinex-derivatives","BTCF0:USTF0",1735539811492,0.423031,94132.0,94131.0,0.00106612]
["bitfinex-derivatives","BTCF0:USTF0",1735539817010,0.414031,94132.0,94131.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539817206,0.423031,94132.0,94131.0,0.00106612]
["bitfinex-derivatives","BTCF0:USTF0",1735539820612,0.053235,94126.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539820814,0.053235,94125.0,94121.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735539821015,0.05324,94117.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539821215,0.08564,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539821417,0.08568,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539821716,0.053241,94115.0,94110.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735539822016,4e-05,94113.0,94110.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735539823914,4e-05,94113.0,94090.0,0.46957778]
["bitfinex-derivatives","BTCF0:USTF0",1735539823915,0.3608,94111.0,94090.0,0.46957778]
["bitfinex-derivatives","BTCF0:USTF0",1735539824221,0.053246,94105.0,94099.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735539824614,0.053246,94105.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539825123,4e-05,94107.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539825313,4e-05,94107.0,94102.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735539825915,0.003,94105.0,94102.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735539827214,0.003,94105.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539827215,0.11757782,94105.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539828006,0.11457782,94105.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539828615,0.053246,94106.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539828819,0.00404,94107.0,94106.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735539829117,4e-05,94107.0,94106.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735539829717,0.053285,94107.0,94106.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735539829917,4e-05,94107.0,94106.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735539830219,0.053245,94106.0,94104.0,0.00259387]
["bitfinex-derivatives","BTCF0:USTF0",1735539831126,0.053245,94106.0,94104.0,0.00159387]
["bitfinex-derivatives","BTCF0:USTF0",1735539831813,0.053245,94106.0,94104.0,0.00259387]
["bitfinex-derivatives","BTCF0:USTF0",1735539831814,0.061245,94106.0,94104.0,0.00259387]
["bitfinex-derivatives","BTCF0:USTF0",1735539833114,0.061245,94106.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539833115,0.11701883,94105.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539833427,0.053249,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539834415,0.053249,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735539835222,0.059249,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735539835619,0.17377192,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735539835825,0.48132292,94100.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539836130,0.05326,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539837625,0.05426,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539839118,0.053264,94074.0,94068.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735539839627,4e-05,94071.0,94068.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735539840032,4e-05,94071.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539840218,0.053266,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539842027,0.057266,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539843517,0.18241823,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539844622,0.18241823,94069.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539844623,0.54321823,94069.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539844822,0.053278,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539845028,0.053282,94043.0,94034.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1735539845334,4e-05,94037.0,94034.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1735539846934,4e-05,94037.0,94035.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735539848738,0.00204,94037.0,94035.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735539849140,0.3608,94067.0,94035.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735539849342,0.10877778,94060.0,94053.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735539849543,0.053273,94058.0,94053.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735539850046,0.053273,94058.0,94053.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735539851148,0.10877778,94060.0,94046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735539851333,0.053274,94057.0,94050.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735539851534,0.3608,94051.0,94024.0,0.36239536]
["bitfinex-derivatives","BTCF0:USTF0",1735539851834,0.053285,94036.0,94025.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735539852035,0.10877778,94034.0,94032.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735539852234,0.31746122,94050.0,94034.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735539852235,0.10877778,94042.0,94034.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735539853043,0.053284,94039.0,94034.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735539854034,0.053284,94039.0,94035.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735539856343,0.053284,94039.0,94035.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1735539856344,0.056284,94039.0,94035.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1735539857135,0.058284,94039.0,94035.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1735539858230,0.053286,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539859641,0.054286,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539859833,0.3608,94034.0,94024.0,0.36239536]
["bitfinex-derivatives","BTCF0:USTF0",1735539860033,0.053291,94025.0,94024.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735539861038,0.0619,94026.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539861245,0.3608,94015.0,93999.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735539861544,0.46957778,94015.0,93999.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735539861749,4e-05,94003.0,93999.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735539862542,4e-05,94003.0,94002.0,4.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539863340,0.00104,94003.0,94002.0,4.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539863844,4e-05,94003.0,94002.0,4.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539864146,0.00104,94003.0,94002.0,4.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539864345,0.00104,94003.0,94002.0,0.00204329]
["bitfinex-derivatives","BTCF0:USTF0",1735539866750,0.00104,94003.0,94002.0,0.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1735539867741,0.00104,94003.0,94002.0,0.00204329]
["bitfinex-derivatives","BTCF0:USTF0",1735539870444,0.28392067,94006.0,94002.0,0.00204329]
["bitfinex-derivatives","BTCF0:USTF0",1735539870644,0.053305,94001.0,94000.0,0.05214329]
["bitfinex-derivatives","BTCF0:USTF0",1735539870853,0.05331,93991.0,93980.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1735539872938,0.10877778,94000.0,93980.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1735539873139,0.10877778,94000.0,93989.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735539873354,0.053308,93995.0,93989.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735539873651,0.10877778,94000.0,93980.0,0.11037347]
["bitfinex-derivatives","BTCF0:USTF0",1735539873848,0.16208278,94000.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735539874047,0.053305,94000.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735539874456,0.053305,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539875650,0.055305,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539876459,0.055305,94000.0,93999.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735539877152,0.056305,94000.0,93999.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735539877653,0.057305,94000.0,93999.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735539878950,0.057305,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539879551,0.05331,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539880155,4e-05,93993.0,93991.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735539880544,4e-05,93993.0,93992.0,4.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539881652,0.00204,93993.0,93992.0,4.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539881851,0.053299,94012.0,93994.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735539882067,0.053299,94012.0,94008.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735539882259,0.01154696,94014.0,94011.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539882559,0.01154696,94014.0,94013.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539882751,0.053297,94015.0,94013.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539882951,0.053297,94015.0,94013.0,0.05337334]
["bitfinex-derivatives","BTCF0:USTF0",1735539883153,0.053297,94015.0,94014.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539883551,0.04172673,94019.0,94014.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539883864,0.04172673,94019.0,94018.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539885147,0.04772673,94019.0,94018.0,0.0010743]
["bitfinex-derivatives","BTCF0:USTF0",1735539885664,0.05672673,94019.0,94018.0,0.0010743]
["bitfinex-derivatives","BTCF0:USTF0",1735539887063,0.05572673,94019.0,94018.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539887764,0.05072673,94019.0,94018.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539887965,0.05572673,94019.0,94018.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539889064,0.04672673,94019.0,94018.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539889267,0.05572673,94019.0,94018.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539891165,0.014,94019.0,94018.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539891971,0.28684189,94024.0,94018.0,0.3934743]
["bitfinex-derivatives","BTCF0:USTF0",1735539892170,0.28684189,94024.0,94023.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735539892973,0.28684189,94024.0,94023.0,0.41416529]
["bitfinex-derivatives","BTCF0:USTF0",1735539893175,0.0015957,94028.0,94027.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735539893564,0.0015957,94028.0,94027.0,0.0533625]
["bitfinex-derivatives","BTCF0:USTF0",1735539894571,0.0035957,94028.0,94027.0,0.0533625]
["bitfinex-derivatives","BTCF0:USTF0",1735539895973,0.0125957,94028.0,94027.0,0.0543625]
["bitfinex-derivatives","BTCF0:USTF0",1735539900575,0.3187058,94040.0,94027.0,0.0543625]
["bitfinex-derivatives","BTCF0:USTF0",1735539900773,0.3187058,94040.0,94039.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735539901578,0.3187058,94040.0,94039.0,0.41415323]
["bitfinex-derivatives","BTCF0:USTF0",1735539901877,0.3187058,94040.0,94039.0,0.77495323]
["bitfinex-derivatives","BTCF0:USTF0",1735539902065,0.3277058,94040.0,94039.0,0.77595323]
["bitfinex-derivatives","BTCF0:USTF0",1735539902693,0.008,94040.0,94039.0,0.77595323]
["bitfinex-derivatives","BTCF0:USTF0",1735539903082,0.009,94040.0,94039.0,0.77595323]
["bitfinex-derivatives","BTCF0:USTF0",1735539903288,0.003,94040.0,94039.0,0.77495323]
["bitfinex-derivatives","BTCF0:USTF0",1735539905094,0.002,94040.0,94039.0,0.77495323]
["bitfinex-derivatives","BTCF0:USTF0",1735539905483,0.002,94040.0,94039.0,0.36087023]
["bitfinex-derivatives","BTCF0:USTF0",1735539906678,0.055283,94040.0,94039.0,0.36087023]
["bitfinex-derivatives","BTCF0:USTF0",1735539907081,0.06629746,94040.0,94039.0,0.36087023]
["bitfinex-derivatives","BTCF0:USTF0",1735539907690,0.055283,94040.0,94039.0,0.36087023]
["bitfinex-derivatives","BTCF0:USTF0",1735539907891,0.002,94040.0,94039.0,0.36087023]
["bitfinex-derivatives","BTCF0:USTF0",1735539908395,0.002,94040.0,94039.0,0.72167023]
["bitfinex-derivatives","BTCF0:USTF0",1735539908889,0.002,94040.0,94039.0,0.75437023]
["bitfinex-derivatives","BTCF0:USTF0",1735539913496,0.002,94040.0,94039.0,0.72167023]
["bitfinex-derivatives","BTCF0:USTF0",1735539913793,0.00205358,94040.0,94039.0,0.72167023]
["bitfinex-derivatives","BTCF0:USTF0",1735539913993,0.03465358,94040.0,94039.0,0.72167023]
["bitfinex-derivatives","BTCF0:USTF0",1735539914201,0.06705358,94040.0,94039.0,0.72167023]
["bitfinex-derivatives","BTCF0:USTF0",1735539915293,0.06705358,94040.0,94039.0,0.36087023]
["bitfinex-derivatives","BTCF0:USTF0",1735539915701,0.85548006,94040.0,94039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735539916195,0.55548006,94040.0,94039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735539916397,0.65353689,94040.0,94039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735539916786,0.65353689,94040.0,94023.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735539917002,0.05329,94027.0,94023.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735539917202,4e-05,94026.0,94024.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735539918094,0.053291,94025.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539918701,0.053291,94025.0,94024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735539919098,0.053291,94025.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539919403,0.054291,94025.0,94023.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735539919797,0.062291,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539920198,0.062291,94025.0,94024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735539920791,0.062291,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539920995,0.064291,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539921502,0.064291,94025.0,94023.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1735539922303,0.064291,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539922697,0.064291,94025.0,94023.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1735539923301,0.064291,94025.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735539926000,0.3608,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539927307,0.3628,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539927704,0.053292,94023.0,94020.0,0.05488939]
["bitfinex-derivatives","BTCF0:USTF0",1735539928102,0.3718,94024.0,94023.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735539928398,0.011,94024.0,94023.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735539929006,0.002,94024.0,94023.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735539930204,0.37194257,94025.0,94023.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735539931001,0.011,94024.0,94023.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735539931708,0.38094257,94025.0,94023.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735539931909,0.38294257,94025.0,94023.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735539932210,0.37394257,94025.0,94023.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735539932511,0.053296,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539934003,0.053296,94016.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539934313,0.053301,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539934813,0.34017471,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539935702,0.34117471,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539936306,0.46224552,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539937208,0.76974452,94007.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735539937418,0.053312,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539938608,0.16944389,93988.0,93973.0,0.34889569]
["bitfinex-derivatives","BTCF0:USTF0",1735539938808,0.053316,93982.0,93973.0,0.34889569]
["bitfinex-derivatives","BTCF0:USTF0",1735539939005,4e-05,93976.0,93974.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735539941208,4e-05,93976.0,93974.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735539942218,0.053359,93976.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735539944312,0.053328,93961.0,93956.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735539944514,0.3608,93957.0,93956.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735539944922,4e-05,93959.0,93957.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735539945814,0.3608,93975.0,93974.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735539946210,0.09805683,93981.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539946412,0.09805683,93981.0,93980.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735539946606,0.04815683,93981.0,93980.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735539946812,4e-05,93983.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539947011,4e-05,93983.0,93982.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539947307,0.3608,93984.0,93982.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539947828,0.3608,93984.0,93983.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735539949206,0.3648,93984.0,93983.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735539949626,0.3648,93984.0,93982.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539950919,0.3668,93984.0,93982.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539951632,0.3648,93984.0,93982.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539951821,0.3668,93984.0,93982.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735539952724,0.3668,93984.0,93975.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539952725,0.053316,93982.0,93975.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735539953023,0.3608,93976.0,93960.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735539953223,0.3608,93966.0,93957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735539953408,0.3608,93958.0,93957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735539956021,0.3628,93958.0,93957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735539956218,0.3628,93958.0,93956.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735539956819,0.3658,93958.0,93956.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735539957023,0.6658,93958.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539957218,0.10877778,93936.0,93929.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539957423,0.053343,93935.0,93925.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539957621,0.3608,93932.0,93925.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539957822,0.36084,93932.0,93925.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735539959021,0.36084,93932.0,93931.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539959220,0.31094,93932.0,93931.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735539959622,0.414131,93956.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735539960025,0.414131,93956.0,93955.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539960626,0.52646838,93956.0,93955.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539961626,0.52846838,93956.0,93955.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539961930,0.416131,93956.0,93955.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539962314,0.420131,93956.0,93955.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735539967533,0.53976317,93956.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539967827,0.05334,93939.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539969734,4e-05,93940.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539969926,0.053341,93938.0,93930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735539970124,4e-05,93934.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539970326,4e-05,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539970819,0.053346,93928.0,93925.0,0.00159696]
["bitfinex-derivatives","BTCF0:USTF0",1735539973034,4e-05,93929.0,93925.0,0.00159696]
["bitfinex-derivatives","BTCF0:USTF0",1735539973227,4e-05,93929.0,93928.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735539973626,4e-05,93929.0,93926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735539973822,4e-05,93929.0,93926.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735539974027,0.053346,93928.0,93926.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735539974442,0.053346,93928.0,93926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735539974737,0.053346,93928.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539975246,0.054346,93928.0,93926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735539975631,0.054346,93928.0,93926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735539976735,0.053347,93926.0,93925.0,0.00159696]
["bitfinex-derivatives","BTCF0:USTF0",1735539978135,0.053351,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539978640,0.17640845,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735539979942,0.17640845,93919.0,93901.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735539980141,0.3608,93910.0,93901.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735539980437,4e-05,93904.0,93901.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735539980645,4e-05,93904.0,93900.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1735539980847,0.053361,93902.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735539981230,4e-05,93903.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735539981443,4e-05,93903.0,93901.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735539982238,4e-05,93903.0,93901.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735539984344,4e-05,93903.0,93901.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735539985244,0.00104,93903.0,93901.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1735539985440,0.00104,93903.0,93901.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1735539985646,0.00104,93903.0,93901.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1735539986748,0.25364136,93910.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735539987047,0.053359,93906.0,93903.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735539987245,0.053359,93906.0,93904.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735539987444,0.053352,93918.0,93904.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735539987646,0.10877778,93930.0,93919.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735539988150,0.3608,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539989442,0.3638,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539991039,0.3698,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539991447,0.3638,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539991754,0.3698,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735539996951,0.009,93933.0,93932.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735539997157,0.00159732,93946.0,93945.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735539998455,0.00759732,93946.0,93945.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735539998954,0.01659732,93946.0,93945.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735539999452,0.01059732,93946.0,93945.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735539999653,0.01659732,93946.0,93945.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735540000657,0.01559732,93946.0,93945.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735540001151,0.00959732,93946.0,93945.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735540001454,0.01159732,93946.0,93945.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735540008663,0.01,93946.0,93945.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735540009158,0.01,93946.0,93945.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735540010149,0.009,93946.0,93945.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735540010652,0.001,93946.0,93945.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1735540012255,0.01360386,93968.0,93962.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735540012555,0.053322,93971.0,93962.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735540012750,0.053322,93971.0,93963.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735540013257,0.053316,93974.0,93966.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735540013451,0.004,93968.0,93966.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735540014750,0.004,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540015254,0.012,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540015445,0.008,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540016454,0.011,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540017449,0.011,93968.0,93967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540020558,0.28687371,93985.0,93984.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735540021651,0.31865157,93990.0,93989.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735540023352,0.32065157,93990.0,93989.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735540024863,0.32765157,93990.0,93989.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735540031057,0.32765157,93990.0,93989.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1735540031470,0.009,93990.0,93989.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1735540032260,0.0623,94011.0,93989.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735540032571,0.0623,94011.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540032764,0.07590616,94011.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540033563,0.07790616,94011.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540033763,0.07790616,94011.0,94007.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735540033961,0.07790616,94011.0,94008.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735540034463,0.07790616,94011.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540034464,0.07790616,94011.0,94009.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735540034971,0.08390616,94011.0,94009.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735540035661,0.08390616,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540036264,0.0703,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540036963,0.0683,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540037172,0.0703,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540037967,0.0643,94011.0,94009.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735540038170,0.0713,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540038762,0.0693,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540039077,0.0713,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540039475,0.009,94011.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735540044770,0.003,94011.0,94009.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735540045670,0.002,94011.0,94010.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735540046466,0.0622,94025.0,94024.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735540047066,0.0314,94025.0,94024.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735540047477,0.0314,94025.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540047775,4e-05,94013.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540048278,4e-05,94013.0,94009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540048279,0.053297,94011.0,94009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540048478,0.053301,94005.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540048672,0.0319,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540049277,0.3927,94004.0,93996.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735540049478,0.3927,94004.0,93986.0,0.01730608]
["bitfinex-derivatives","BTCF0:USTF0",1735540049681,4e-05,93999.0,93985.0,0.36862243]
["bitfinex-derivatives","BTCF0:USTF0",1735540049876,0.3927,94004.0,94003.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735540050680,0.0339,94004.0,94003.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735540052190,0.0369,94004.0,94003.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735540052368,0.0349,94004.0,94003.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735540052568,0.0369,94004.0,94003.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735540056690,0.053303,94003.0,93997.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735540056985,4e-05,94000.0,93997.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735540057382,4e-05,94000.0,93985.0,0.02479317]
["bitfinex-derivatives","BTCF0:USTF0",1735540057573,0.053312,93986.0,93985.0,0.00782243]
["bitfinex-derivatives","BTCF0:USTF0",1735540057777,0.053312,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540057982,0.0932,93985.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540058582,0.053314,93984.0,93978.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735540058886,0.0932,93985.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540058887,4e-05,93981.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540059078,4e-05,93981.0,93980.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735540059277,0.0932,93985.0,93984.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735540060484,0.0932,93985.0,93977.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735540060673,0.053314,93980.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540060876,0.053354,93980.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540061684,4e-05,93978.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540061887,4e-05,93978.0,93975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540063077,4e-05,93978.0,93975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540063892,4e-05,93978.0,93976.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540064587,4e-05,93978.0,93975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540064783,0.053316,93977.0,93975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540065181,0.053316,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540065386,0.053316,93977.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540066290,0.053316,93977.0,93975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540066982,0.053316,93977.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735540068694,0.053316,93977.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540069194,0.053316,93977.0,93975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540069395,0.053316,93977.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735540069986,0.053316,93977.0,93975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540070190,0.053316,93977.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540070586,0.053316,93977.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540071388,0.01764174,93978.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540071590,0.01764174,93978.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540072396,0.01764174,93978.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540072788,0.01764174,93978.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540072992,0.01764174,93978.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540073902,0.07095774,93978.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540074091,0.07095774,93978.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540077001,4e-05,93978.0,93976.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1735540077199,4e-05,93978.0,93977.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735540077990,0.09505284,93984.0,93977.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735540078509,0.14836484,93984.0,93983.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540078804,0.053312,93984.0,93983.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540079290,0.054312,93984.0,93983.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540079802,0.053312,93984.0,93983.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540079997,0.054312,93984.0,93983.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540080393,0.055312,93984.0,93983.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540081410,0.16939513,93984.0,93983.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540081598,0.053316,93979.0,93975.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735540082106,4e-05,93978.0,93975.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735540082803,4e-05,93978.0,93977.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735540086806,4e-05,93978.0,93977.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1735540092205,4e-05,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540092405,0.053356,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540092605,0.414156,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540093317,0.053318,93974.0,93966.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735540093516,0.053318,93974.0,93960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735540093707,4e-05,93969.0,93967.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735540093919,0.053318,93974.0,93967.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735540093920,4e-05,93968.0,93967.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735540095005,4e-05,93968.0,93967.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735540095803,4e-05,93968.0,93967.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1735540107512,0.053362,93968.0,93967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735540108723,4e-05,93968.0,93967.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1735540111124,4e-05,93968.0,93967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735540111722,0.053362,93968.0,93967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735540119424,0.28501617,93973.0,93967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735540119630,0.053322,93968.0,93967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735540120525,0.053322,93968.0,93967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735540120727,0.053322,93968.0,93967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735540120917,0.01468561,93973.0,93967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735540121123,0.37313173,93974.0,93967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735540121828,0.31981273,93974.0,93972.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735540122222,0.31981273,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540123519,0.053312,93988.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540123731,0.053312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540125635,0.056312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540126538,0.057312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540127427,0.19342229,93992.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540127627,0.20808182,93992.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540127831,0.053312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540128236,0.056312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540128841,0.053312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540129232,0.054312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540130638,0.057312,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540140645,0.053317,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540141038,4e-05,93976.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540141240,0.053322,93967.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540141637,0.053322,93967.0,93959.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735540142340,0.053322,93967.0,93965.0,0.00459633]
["bitfinex-derivatives","BTCF0:USTF0",1735540142648,0.01371398,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540142843,4e-05,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540143152,0.05336,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540144950,0.05336,93968.0,93966.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735540145347,0.05336,93968.0,93966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735540145747,4e-05,93968.0,93966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735540146464,4e-05,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540147640,4e-05,93968.0,93967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540148143,4e-05,93968.0,93967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735540152648,0.31926176,93984.0,93967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735540152848,0.31926176,93984.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540153050,0.31926176,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540153862,0.32026176,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540154063,0.33401125,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540154359,0.01474949,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540155051,0.01574949,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540155457,0.01474949,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540155656,0.01574949,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540155858,0.01474949,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540156160,0.01574949,93984.0,93983.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540166561,0.13434576,93984.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540166756,0.053321,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540169551,0.054321,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540170156,0.054321,93968.0,93962.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735540170157,0.053322,93966.0,93962.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735540172170,0.055322,93966.0,93965.0,0.00259633]
["bitfinex-derivatives","BTCF0:USTF0",1735540173070,0.057322,93966.0,93965.0,0.00259633]
["bitfinex-derivatives","BTCF0:USTF0",1735540173658,0.055322,93966.0,93965.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735540173864,0.057322,93966.0,93965.0,0.00259633]
["bitfinex-derivatives","BTCF0:USTF0",1735540175460,0.055322,93966.0,93965.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735540175665,0.057322,93966.0,93965.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735540177469,0.056322,93966.0,93965.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735540178470,0.003,93966.0,93965.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735540179773,0.003,93966.0,93964.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735540181774,0.003,93966.0,93965.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735540183273,0.001,93966.0,93965.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735540183773,4e-05,93967.0,93965.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735540183967,4e-05,93967.0,93966.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735540188271,4e-05,93967.0,93960.0,0.776365]
["bitfinex-derivatives","BTCF0:USTF0",1735540188464,0.053323,93965.0,93960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735540188782,0.053325,93961.0,93960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735540190176,0.053325,93961.0,93960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735540190374,0.053325,93961.0,93927.0,0.12691788]
["bitfinex-derivatives","BTCF0:USTF0",1735540190375,0.053326,93960.0,93946.0,0.36239644]
["bitfinex-derivatives","BTCF0:USTF0",1735540190680,0.053332,93948.0,93946.0,0.36239644]
["bitfinex-derivatives","BTCF0:USTF0",1735540190889,0.0343,93947.0,93946.0,0.36239644]
["bitfinex-derivatives","BTCF0:USTF0",1735540192079,0.0343,93947.0,93946.0,0.36339644]
["bitfinex-derivatives","BTCF0:USTF0",1735540193776,0.0343,93947.0,93946.0,0.36439644]
["bitfinex-derivatives","BTCF0:USTF0",1735540194981,0.0343,93947.0,93946.0,0.36339644]
["bitfinex-derivatives","BTCF0:USTF0",1735540195186,0.0343,93947.0,93946.0,0.36439644]
["bitfinex-derivatives","BTCF0:USTF0",1735540197382,0.053332,93948.0,93946.0,0.36439644]
["bitfinex-derivatives","BTCF0:USTF0",1735540199687,0.07118837,93948.0,93946.0,0.36439644]
["bitfinex-derivatives","BTCF0:USTF0",1735540200587,0.01785637,93948.0,93946.0,0.36439644]
["bitfinex-derivatives","BTCF0:USTF0",1735540200787,4e-05,93949.0,93946.0,0.36439644]
["bitfinex-derivatives","BTCF0:USTF0",1735540201785,4e-05,93949.0,93946.0,0.41772944]
["bitfinex-derivatives","BTCF0:USTF0",1735540203595,4e-05,93949.0,93946.0,0.36439644]
["bitfinex-derivatives","BTCF0:USTF0",1735540203777,4e-05,93949.0,93947.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735540204887,4e-05,93949.0,93947.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735540206583,0.01585221,93949.0,93947.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735540207084,4e-05,93949.0,93947.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735540207289,4e-05,93949.0,93948.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735540208784,0.10849787,93963.0,93948.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735540209082,0.10849787,93963.0,93960.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735540209491,0.10849787,93963.0,93961.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1735540209690,0.053323,93965.0,93961.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1735540209892,0.01600591,93965.0,93964.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735540210191,0.053324,93964.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540210388,0.053325,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540210885,0.002,93963.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540211491,0.00204,93963.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540211692,4e-05,93963.0,93960.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735540211894,4e-05,93963.0,93961.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735540214100,0.00304,93963.0,93961.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735540214686,0.00204,93963.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540214890,0.055363,93963.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540216691,0.00204,93963.0,93949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735540216999,0.05333,93951.0,93942.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735540217300,4e-05,93949.0,93942.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735540218089,0.053371,93949.0,93942.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735540218289,0.053332,93947.0,93942.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735540219593,0.053332,93947.0,93938.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735540219986,0.053332,93947.0,93946.0,0.36339644]
["bitfinex-derivatives","BTCF0:USTF0",1735540220187,0.0738399,93947.0,93946.0,0.00359644]
["bitfinex-derivatives","BTCF0:USTF0",1735540220400,0.053342,93931.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540220595,0.05334,93933.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540221000,0.05334,93933.0,93932.0,4.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540223396,0.41414,93933.0,93932.0,4.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540223597,0.05335,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540224600,0.07391843,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540225197,0.07391843,93917.0,93915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540226699,0.10481843,93917.0,93915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540227302,0.10981843,93917.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540227605,0.005,93917.0,93915.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735540227799,0.007,93917.0,93915.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735540229402,0.006,93917.0,93915.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735540231321,0.003,93917.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540231521,0.05335,93916.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540232316,0.05335,93916.0,93915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540232823,4e-05,93918.0,93915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540233412,4e-05,93918.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735540233712,0.02066871,93943.0,93931.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735540233913,0.10802818,93946.0,93931.0,0.774941]
["bitfinex-derivatives","BTCF0:USTF0",1735540234415,0.16210778,93950.0,93945.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735540234616,0.09948265,93951.0,93949.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735540235408,0.05492395,93956.0,93949.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735540235906,0.005,93950.0,93949.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735540236303,0.002,93951.0,93949.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735540236513,0.007,93951.0,93949.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735540236707,0.05333,93950.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540237294,0.007,93951.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540237512,0.007,93951.0,93949.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735540238107,0.002,93951.0,93950.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735540238311,0.09948265,93968.0,93967.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735540238608,0.053318,93973.0,93967.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735540238609,0.38691978,93969.0,93967.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735540239503,0.005,93968.0,93967.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735540239703,0.007,93968.0,93967.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1735540240104,0.002,93968.0,93967.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735540240402,0.005,93969.0,93967.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735540240608,0.007,93969.0,93967.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735540241393,0.007,93969.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540241704,0.05532,93969.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540241908,0.005,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540242209,0.005,93968.0,93954.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735540242210,0.053326,93959.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540245214,0.057326,93959.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540245999,0.004,93959.0,93958.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735540246208,0.004,93959.0,93958.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1735540246899,0.005,93959.0,93958.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1735540247519,0.005,93959.0,93958.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1735540248411,0.001,93959.0,93958.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1735540248614,0.003,93959.0,93958.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1735540248816,0.004,93959.0,93958.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1735540249509,0.003,93959.0,93958.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1735540251614,0.001,93959.0,93958.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1735540251817,0.003,93959.0,93958.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1735540255625,0.003,93959.0,93958.0,0.117326]
["bitfinex-derivatives","BTCF0:USTF0",1735540259034,0.34074713,93986.0,93979.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735540259407,0.34074713,93986.0,93985.0,0.36086728]
["bitfinex-derivatives","BTCF0:USTF0",1735540260322,0.36046338,93986.0,93985.0,0.36086728]
["bitfinex-derivatives","BTCF0:USTF0",1735540260712,0.07302625,93986.0,93985.0,0.36086728]
["bitfinex-derivatives","BTCF0:USTF0",1735540262111,0.36346338,93986.0,93985.0,0.36086728]
["bitfinex-derivatives","BTCF0:USTF0",1735540262311,0.36346338,93986.0,93985.0,6.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540262720,0.36146338,93986.0,93985.0,0.00106728]
["bitfinex-derivatives","BTCF0:USTF0",1735540270927,0.28843713,93986.0,93985.0,0.36186728]
["bitfinex-derivatives","BTCF0:USTF0",1735540271726,0.001,93986.0,93985.0,0.36186728]
["bitfinex-derivatives","BTCF0:USTF0",1735540274015,0.001,93986.0,93985.0,0.38712519]
["bitfinex-derivatives","BTCF0:USTF0",1735540275826,0.02534362,93994.0,93985.0,0.38712519]
["bitfinex-derivatives","BTCF0:USTF0",1735540275827,0.351794,93997.0,93985.0,0.38712519]
["bitfinex-derivatives","BTCF0:USTF0",1735540276014,0.351794,93997.0,93996.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735540276218,0.351794,93997.0,93996.0,0.41416906]
["bitfinex-derivatives","BTCF0:USTF0",1735540276927,0.02550494,94009.0,94004.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735540277227,0.351794,94018.0,94004.0,0.41416354]
["bitfinex-derivatives","BTCF0:USTF0",1735540277626,0.28726011,94016.0,94015.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735540278022,0.28726011,94016.0,94015.0,0.05335556]
["bitfinex-derivatives","BTCF0:USTF0",1735540278724,0.37695108,94018.0,94015.0,0.36086156]
["bitfinex-derivatives","BTCF0:USTF0",1735540278929,0.37695108,94018.0,94017.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735540279132,0.37695108,94018.0,94017.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735540279522,0.351794,94018.0,94017.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735540279729,0.02212859,94021.0,94020.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735540279930,0.31931071,94023.0,94021.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735540280321,0.31931071,94023.0,94022.0,6.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540280620,0.0329,94026.0,94022.0,6.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540280826,0.053289,94024.0,94022.0,6.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540281033,0.053289,94023.0,94021.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735540281426,0.053289,94023.0,94022.0,6.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540281627,0.053289,94023.0,94022.0,0.00106036]
["bitfinex-derivatives","BTCF0:USTF0",1735540282331,0.36084,94025.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540282535,0.053293,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540284430,0.053293,94016.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540284825,0.053293,94016.0,94015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540285227,0.054293,94016.0,94015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540285828,0.07631657,94016.0,94015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540286225,0.07631657,94016.0,94015.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1735540286421,0.07631657,94016.0,93997.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735540286422,0.43711657,94016.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540286636,0.43711657,94016.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540286637,0.3608,94004.0,93998.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735540286838,4e-05,93999.0,93998.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735540287141,0.053303,93998.0,93992.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735540287326,0.053305,93996.0,93995.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735540287521,0.3608,94004.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540287735,0.053304,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540288437,0.053304,93997.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540288438,0.053307,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540288637,0.053312,93983.0,93982.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540289527,0.053312,93983.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540289929,4e-05,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540290435,0.053313,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540291926,0.054313,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540293533,0.001,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540293723,0.001,93981.0,93979.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735540298240,0.054313,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540298628,0.033,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540300138,0.053314,93979.0,93977.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1735540302246,0.054314,93979.0,93977.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1735540303039,0.27569161,93988.0,93977.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1735540303245,0.002,93979.0,93977.0,0.0549109]
["bitfinex-derivatives","BTCF0:USTF0",1735540303633,0.09934507,93989.0,93978.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735540303830,0.09934507,93989.0,93988.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735540304543,4e-05,93998.0,93997.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735540304739,4e-05,93998.0,93997.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735540306046,4e-05,93998.0,93997.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735540306644,4e-05,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540306844,0.15829607,93998.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540307041,0.10877778,93997.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540307252,4e-05,93990.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540307842,0.053309,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540308237,0.053309,93988.0,93987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540308754,0.053309,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540311948,0.055309,93988.0,93987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735540312254,0.055309,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540314161,0.001,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540314451,0.054309,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540315651,0.054309,93988.0,93987.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735540315857,0.054309,93988.0,93987.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735540316047,0.001,93988.0,93987.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735540316254,4e-05,93990.0,93988.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735540317761,0.053309,93988.0,93987.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735540318254,0.053309,93988.0,93987.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735540319964,0.053309,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540320262,0.053315,93978.0,93972.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735540320763,0.053315,93978.0,93967.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1735540321062,0.414115,93978.0,93977.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1735540321659,0.053315,93978.0,93977.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1735540322156,4e-05,93980.0,93978.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540322357,4e-05,93980.0,93979.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735540322962,4e-05,93980.0,93979.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1735540323167,0.04628507,93989.0,93988.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735540323364,0.67110471,93994.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540323365,0.31931071,93994.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540323663,0.31931071,93994.0,93993.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735540324163,0.01159324,94008.0,93988.0,0.36087649]
["bitfinex-derivatives","BTCF0:USTF0",1735540324164,0.28740677,93995.0,93988.0,0.36087649]
["bitfinex-derivatives","BTCF0:USTF0",1735540324466,0.28740677,93995.0,93994.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735540324762,0.28740677,93995.0,93994.0,0.0533801]
["bitfinex-derivatives","BTCF0:USTF0",1735540328363,0.36247645,93998.0,93994.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540328563,0.36247645,93998.0,93996.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735540328769,0.36247645,93998.0,93997.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540332573,0.36247645,93998.0,93997.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1735540336382,0.00167645,93998.0,93997.0,0.00107442]
["bitfinex-derivatives","BTCF0:USTF0",1735540337975,0.00167645,93998.0,93997.0,0.05437842]
["bitfinex-derivatives","BTCF0:USTF0",1735540343388,0.00167645,93998.0,93997.0,0.05337842]
["bitfinex-derivatives","BTCF0:USTF0",1735540351491,8e-05,93998.0,93997.0,0.05337842]
["bitfinex-derivatives","BTCF0:USTF0",1735540358492,0.25575272,93998.0,93997.0,0.05337842]
["bitfinex-derivatives","BTCF0:USTF0",1735540360997,8e-05,93998.0,93997.0,0.05337842]
["bitfinex-derivatives","BTCF0:USTF0",1735540361201,0.25567272,94003.0,94002.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735540361397,0.25567272,94003.0,94002.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735540361605,0.25567272,94003.0,94002.0,0.41425179]
["bitfinex-derivatives","BTCF0:USTF0",1735540362104,0.05329,94021.0,94002.0,0.41425179]
["bitfinex-derivatives","BTCF0:USTF0",1735540362105,0.28763181,94004.0,94002.0,0.41425179]
["bitfinex-derivatives","BTCF0:USTF0",1735540362398,0.28763181,94004.0,94003.0,0.05345035]
["bitfinex-derivatives","BTCF0:USTF0",1735540363502,0.28763181,94010.0,94009.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735540363896,0.28763181,94010.0,94009.0,0.05344472]
["bitfinex-derivatives","BTCF0:USTF0",1735540364591,0.28763181,94011.0,94009.0,0.05344472]
["bitfinex-derivatives","BTCF0:USTF0",1735540364791,0.28763181,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540364997,0.28763181,94011.0,94010.0,0.36094729]
["bitfinex-derivatives","BTCF0:USTF0",1735540366002,0.3514909,94015.0,94014.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735540366395,0.3514909,94015.0,94014.0,0.0534396]
["bitfinex-derivatives","BTCF0:USTF0",1735540369204,0.3514909,94015.0,94014.0,0.0544396]
["bitfinex-derivatives","BTCF0:USTF0",1735540370697,0.4047849,94015.0,94014.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1735540371007,0.4047849,94015.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540371008,0.053298,94008.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735540371195,0.7467909,94015.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540371196,0.053301,94003.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540371700,4e-05,94004.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540372004,4e-05,94004.0,94003.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735540372803,4e-05,94004.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540373003,0.053301,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540373195,0.053301,94002.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540376002,0.053305,93996.0,93993.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735540376308,0.053308,93990.0,93982.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540376614,0.3944,93989.0,93982.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540378197,0.50393777,93989.0,93983.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540378991,0.50493777,93989.0,93983.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540382509,0.82391113,93989.0,93983.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540385011,0.82391113,93989.0,93984.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540385808,0.82391113,93989.0,93985.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540386507,0.82391113,93989.0,93978.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735540386908,0.82391113,93989.0,93979.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735540387313,0.82391113,93989.0,93977.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1735540387314,0.82391113,93989.0,93980.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735540388004,0.82391113,93989.0,93981.0,0.0611361]
["bitfinex-derivatives","BTCF0:USTF0",1735540389313,0.82391113,93989.0,93981.0,0.0078231]
["bitfinex-derivatives","BTCF0:USTF0",1735540389513,0.82391113,93989.0,93982.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540389812,0.82391113,93989.0,93983.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540390018,0.82391113,93989.0,93984.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540390506,0.82391113,93989.0,93986.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735540391414,0.6686792,93989.0,93986.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735540392515,0.6686792,93989.0,93981.0,0.0078231]
["bitfinex-derivatives","BTCF0:USTF0",1735540392516,0.6686792,93989.0,93983.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735540394716,0.6686792,93989.0,93984.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540395322,0.34970584,93989.0,93984.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540396116,0.34970584,93989.0,93985.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540399325,0.34970584,93989.0,93988.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1735540406021,0.11053777,93989.0,93988.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1735540407720,0.16384777,93989.0,93988.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1735540407922,0.053316,93979.0,93978.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735540408220,0.053356,93979.0,93978.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735540408419,0.053319,93973.0,93972.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735540408718,0.053359,93973.0,93971.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735540409131,4e-05,93972.0,93971.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735540409323,4e-05,93972.0,93970.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735540409519,0.05332,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540409824,0.05336,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540410621,0.05336,93971.0,93970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735540411826,4e-05,93971.0,93970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735540412020,4e-05,93971.0,93970.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735540412222,4e-05,93971.0,93970.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735540412726,0.05336,93971.0,93970.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735540413225,0.0798352,93971.0,93970.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735540413427,0.0798352,93971.0,93970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735540414730,0.18937297,93971.0,93970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735540417227,0.18937297,93971.0,93970.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1735540421543,0.18937297,93971.0,93970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735540422039,0.053327,93958.0,93957.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735540422427,0.053367,93958.0,93957.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735540423926,0.053367,93958.0,93957.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1735540424331,0.27692135,93958.0,93957.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1735540426232,0.27692135,93958.0,93957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735540427434,0.30331062,93958.0,93957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735540428343,0.24998362,93958.0,93951.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735540428647,0.24998362,93958.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540428648,0.053336,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540428846,0.053336,93943.0,93938.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1735540429034,4e-05,93942.0,93938.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1735540429240,4e-05,93939.0,93938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735540429845,4e-05,93939.0,93938.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1735540430548,4e-05,93939.0,93938.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1735540431646,0.00104,93939.0,93938.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1735540432035,0.00104,93939.0,93937.0,0.387937]
["bitfinex-derivatives","BTCF0:USTF0",1735540432439,0.001,93939.0,93938.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735540432635,0.001,93939.0,93937.0,0.387937]
["bitfinex-derivatives","BTCF0:USTF0",1735540432636,0.054337,93939.0,93937.0,0.387937]
["bitfinex-derivatives","BTCF0:USTF0",1735540432836,0.054377,93939.0,93937.0,0.387937]
["bitfinex-derivatives","BTCF0:USTF0",1735540433246,0.054377,93939.0,93937.0,0.389937]
["bitfinex-derivatives","BTCF0:USTF0",1735540433551,0.054377,93939.0,93937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540434649,0.3608,93938.0,93937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540436052,0.3608,93938.0,93926.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735540436253,0.053341,93931.0,93926.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735540436455,4e-05,93927.0,93926.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735540437651,0.00204,93927.0,93926.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735540439561,0.00404,93927.0,93926.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735540444456,0.00404,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540445854,0.36484,93927.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540446066,0.05335,93916.0,93911.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735540446452,4e-05,93912.0,93911.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735540449867,0.053392,93912.0,93910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735540450060,0.055392,93912.0,93910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735540450378,4e-05,93911.0,93910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735540450755,4e-05,93911.0,93910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735540450960,0.053392,93911.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540451466,4e-05,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540452465,4e-05,93906.0,93902.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735540452466,0.053356,93904.0,93902.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735540453054,4e-05,93903.0,93902.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735540453764,4e-05,93903.0,93902.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735540454366,4e-05,93903.0,93902.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735540454572,0.053358,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735540454958,4e-05,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735540456652,0.053399,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735540457162,0.053399,93901.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540457163,0.058399,93901.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540457369,0.414163,93893.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540458268,0.414203,93893.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540458667,0.52374077,93893.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540460161,0.74687227,93893.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540460369,0.74787227,93893.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540461574,0.75287227,93893.0,93892.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735540462066,0.69950927,93893.0,93879.0,0.31576517]
["bitfinex-derivatives","BTCF0:USTF0",1735540462273,0.10877778,93890.0,93879.0,0.31576517]
["bitfinex-derivatives","BTCF0:USTF0",1735540462476,0.10877778,93890.0,93886.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735540462477,0.053367,93888.0,93886.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735540463368,0.69946927,93893.0,93879.0,0.31576517]
["bitfinex-derivatives","BTCF0:USTF0",1735540463574,4e-05,93887.0,93879.0,0.31576517]
["bitfinex-derivatives","BTCF0:USTF0",1735540463866,4e-05,93887.0,93886.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735540465668,0.00204,93887.0,93886.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735540467472,0.00304,93887.0,93886.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735540467974,0.053367,93886.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540468473,0.053407,93886.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540469870,0.054407,93886.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540472371,0.053373,93876.0,93873.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735540472775,4e-05,93874.0,93873.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735540474482,0.25978828,93881.0,93873.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735540474883,0.16290877,93880.0,93879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540476876,0.16390877,93880.0,93879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540479683,0.18491361,93880.0,93879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540483382,0.44066773,93880.0,93879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540485985,0.36629189,93880.0,93879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540486185,0.36629189,93880.0,93879.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1735540486983,0.11053777,93880.0,93879.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1735540488283,0.001,93880.0,93879.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1735540489494,0.11053777,93880.0,93879.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1735540491979,0.10877778,93890.0,93879.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1735540491980,0.28780972,93893.0,93879.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1735540492184,0.28780972,93893.0,93891.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735540493593,0.13417848,93892.0,93891.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735540493893,0.007,93892.0,93891.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735540494293,0.01,93892.0,93891.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735540496898,0.01,93892.0,93891.0,0.43430437]
["bitfinex-derivatives","BTCF0:USTF0",1735540500086,0.01,93892.0,93891.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735540503989,0.01,93892.0,93891.0,0.714166]
["bitfinex-derivatives","BTCF0:USTF0",1735540504297,0.28780972,93901.0,93891.0,0.714166]
["bitfinex-derivatives","BTCF0:USTF0",1735540504298,0.31978858,93907.0,93906.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735540505092,0.05386363,93908.0,93906.0,0.714157]
["bitfinex-derivatives","BTCF0:USTF0",1735540505295,0.35129969,93913.0,93912.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735540505896,0.05338,93927.0,93926.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735540506696,0.3608,93930.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540506697,0.05338,93929.0,93928.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735540506912,0.05338,93929.0,93928.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735540507385,0.05338,93929.0,93928.0,0.405145]
["bitfinex-derivatives","BTCF0:USTF0",1735540507588,0.05338,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735540508502,0.05338,93939.0,93932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540508685,0.05338,93939.0,93938.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735540509089,0.05342,93939.0,93938.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735540509487,0.05342,93939.0,93938.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1735540510091,0.05342,93939.0,93938.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735540511093,0.06242,93939.0,93938.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1735540511700,0.06542,93939.0,93938.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1735540512700,0.06542,93939.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540512904,0.06542,93939.0,93929.0,0.10877778]
["bitfinex-derivatives","BTCF0:USTF0",1735540513095,0.06538,93939.0,93938.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735540513997,0.06542,93939.0,93938.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735540514206,0.05642,93939.0,93938.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735540514910,0.05642,93939.0,93920.0,0.10877778]
["bitfinex-derivatives","BTCF0:USTF0",1735540515117,0.05338,93931.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540515300,0.08738,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540515501,0.08742,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540517094,4e-05,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735540518211,0.00404,93930.0,93929.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735540519599,4e-05,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735540519797,0.00404,93930.0,93929.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735540519996,0.00404,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735540520196,0.00904,93930.0,93929.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735540521708,0.00404,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735540521907,0.00504,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540522112,0.00804,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540522903,0.00704,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540523710,0.00704,93930.0,93929.0,0.353344]
["bitfinex-derivatives","BTCF0:USTF0",1735540524303,0.00704,93930.0,93929.0,1.853344]
["bitfinex-derivatives","BTCF0:USTF0",1735540524504,0.00704,93930.0,93929.0,1.553344]
["bitfinex-derivatives","BTCF0:USTF0",1735540524905,0.00304,93930.0,93929.0,1.553344]
["bitfinex-derivatives","BTCF0:USTF0",1735540525111,0.00404,93930.0,93929.0,1.553344]
["bitfinex-derivatives","BTCF0:USTF0",1735540525511,0.00204,93930.0,93929.0,1.553344]
["bitfinex-derivatives","BTCF0:USTF0",1735540527208,0.00204,93930.0,93929.0,1.853344]
["bitfinex-derivatives","BTCF0:USTF0",1735540527411,0.0345,93951.0,93929.0,1.853344]
["bitfinex-derivatives","BTCF0:USTF0",1735540527606,0.31834077,93969.0,93950.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735540527803,0.0356,93968.0,93962.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735540528206,0.0356,93968.0,93962.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735540529110,0.0356,93968.0,93967.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735540529305,0.0356,93968.0,93967.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1735540529506,0.0356,93968.0,93967.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1735540531017,0.00159658,93988.0,93986.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540531321,0.0704,93987.0,93986.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735540532019,0.0704,93987.0,93986.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735540534418,0.0354,93987.0,93986.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735540534617,0.0354,93987.0,93986.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1735540534921,0.0324,93998.0,93986.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1735540535122,0.0324,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540535622,0.0324,93998.0,93997.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735540536418,0.0324,93998.0,93997.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735540545240,0.1,94000.0,93999.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735540548642,0.1,94000.0,93999.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735540549535,0.1,94000.0,93999.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735540554139,0.1,94000.0,93998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540554537,4e-05,93999.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540554739,0.053345,93999.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540555038,0.36084,93987.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540555237,0.36084,93987.0,93967.0,0.58070032]
["bitfinex-derivatives","BTCF0:USTF0",1735540555444,0.36084,93979.0,93970.0,0.10877778]
["bitfinex-derivatives","BTCF0:USTF0",1735540555851,0.36084,93979.0,93967.0,0.21990032]
["bitfinex-derivatives","BTCF0:USTF0",1735540556140,0.36084,93979.0,93969.0,0.10877778]
["bitfinex-derivatives","BTCF0:USTF0",1735540556652,0.36084,93979.0,93978.0,0.00959606]
["bitfinex-derivatives","BTCF0:USTF0",1735540558646,0.36084,93979.0,93978.0,0.00359606]
["bitfinex-derivatives","BTCF0:USTF0",1735540558851,0.36084,93979.0,93950.0,0.11660294]
["bitfinex-derivatives","BTCF0:USTF0",1735540559152,0.053366,93960.0,93954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735540559355,0.053366,93960.0,93950.0,0.00782516]
["bitfinex-derivatives","BTCF0:USTF0",1735540559550,0.414166,93960.0,93950.0,0.11660294]
["bitfinex-derivatives","BTCF0:USTF0",1735540559744,0.0348,93959.0,93950.0,0.11660294]
["bitfinex-derivatives","BTCF0:USTF0",1735540560050,4e-05,93951.0,93950.0,0.11660294]
["bitfinex-derivatives","BTCF0:USTF0",1735540560439,4e-05,93951.0,93950.0,0.00782516]
["bitfinex-derivatives","BTCF0:USTF0",1735540561051,0.36084,93951.0,93950.0,0.00782516]
["bitfinex-derivatives","BTCF0:USTF0",1735540561852,0.36084,93951.0,93950.0,0.01282516]
["bitfinex-derivatives","BTCF0:USTF0",1735540562552,0.36084,93951.0,93950.0,0.00782516]
["bitfinex-derivatives","BTCF0:USTF0",1735540562750,0.36284,93951.0,93950.0,0.00782516]
["bitfinex-derivatives","BTCF0:USTF0",1735540562951,0.36284,93951.0,93937.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735540563147,0.36384,93951.0,93937.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735540563450,4e-05,93944.0,93937.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1735540563956,4e-05,93944.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540564159,4e-05,93944.0,93924.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735540564947,4e-05,93944.0,93923.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1735540565252,4e-05,93944.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540565558,4e-05,93944.0,93924.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735540565743,4e-05,93944.0,93925.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735540566050,4e-05,93944.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735540566253,0.00304,93944.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735540566451,0.00304,93944.0,93943.0,0.00259659]
["bitfinex-derivatives","BTCF0:USTF0",1735540567449,0.00304,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540567644,0.00404,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540567841,0.00404,93944.0,93943.0,0.03599659]
["bitfinex-derivatives","BTCF0:USTF0",1735540568041,0.00404,93944.0,93943.0,1.60499659]
["bitfinex-derivatives","BTCF0:USTF0",1735540570059,0.00404,93944.0,93943.0,0.10499659]
["bitfinex-derivatives","BTCF0:USTF0",1735540571857,0.00404,93944.0,93943.0,0.03629659]
["bitfinex-derivatives","BTCF0:USTF0",1735540572160,0.00404,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540577773,0.3608,93949.0,93948.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735540580163,0.3648,93949.0,93948.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735540596565,0.004,93949.0,93948.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735540597781,0.223307,93951.0,93948.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735540597973,0.223307,93951.0,93950.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735540598885,0.223307,93962.0,93961.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735540600282,0.223307,93964.0,93960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540600485,0.223307,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735540601384,0.255208,93967.0,93966.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735540601573,0.255208,93967.0,93966.0,1.914123]
["bitfinex-derivatives","BTCF0:USTF0",1735540601975,0.255248,93967.0,93966.0,1.914123]
["bitfinex-derivatives","BTCF0:USTF0",1735540602379,4e-05,93967.0,93966.0,1.914123]
["bitfinex-derivatives","BTCF0:USTF0",1735540604578,4e-05,93967.0,93966.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735540606891,0.22354391,93973.0,93972.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735540607284,0.21898786,93973.0,93972.0,1.55332]
["bitfinex-derivatives","BTCF0:USTF0",1735540607786,0.21898786,93973.0,93972.0,1.88722]
["bitfinex-derivatives","BTCF0:USTF0",1735540608089,0.255208,93983.0,93982.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735540608289,0.255208,93983.0,93982.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735540609191,0.255208,93992.0,93982.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735540609392,0.255208,93992.0,93991.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735540610588,0.31901,93994.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540610589,0.574218,93994.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540610782,0.574218,93994.0,93993.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735540611184,0.574258,93994.0,93993.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735540612785,0.578258,93994.0,93993.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735540613188,0.941058,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540613388,0.68585,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540614497,0.79169719,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540615988,0.78769719,93994.0,93992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540616195,0.84500419,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540616389,1.09165719,93994.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540616603,0.053313,93984.0,93978.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735540616787,0.3608,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540617096,0.3608,93986.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540617694,0.10588719,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540619592,0.10788719,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540619792,0.3608,93986.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540619793,0.31125611,93986.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540619998,0.004,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540622499,0.36456811,93986.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540622696,0.36856811,93986.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540623200,0.004,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540625505,0.005,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540625806,0.001,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540626208,0.053313,93984.0,93979.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540626412,0.0334,93983.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540626713,4e-05,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540629006,0.03634,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540629400,0.089654,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540629800,0.091654,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540630011,0.092654,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540630907,0.1956173,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540631607,0.1592773,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540631906,0.06798377,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540632513,0.053317,93976.0,93972.0,0.00159607]
["bitfinex-derivatives","BTCF0:USTF0",1735540632807,0.3608,93975.0,93974.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735540633013,0.01466977,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540633014,0.31901,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540633610,0.31905,93981.0,93980.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735540633817,0.053315,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540634222,0.053318,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735540634706,0.3608,93975.0,93972.0,0.00159607]
["bitfinex-derivatives","BTCF0:USTF0",1735540634905,0.05332,93972.0,93956.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735540635102,0.0377,93974.0,93956.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735540635103,0.3608,93958.0,93956.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735540635312,4e-05,93957.0,93956.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735540637315,4e-05,93957.0,93956.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735540640510,4e-05,93957.0,93956.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1735540641807,4e-05,93957.0,93956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540641808,0.053368,93957.0,93956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540642315,0.053368,93957.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540642316,0.053335,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540642705,0.053375,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540643510,0.414175,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540644515,0.51482269,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540644714,0.51882269,93944.0,93943.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735540649304,0.51882269,93944.0,93933.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735540649611,0.053381,93934.0,93933.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735540651813,0.053346,93926.0,93917.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735540652120,0.053346,93926.0,93922.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735540652918,4e-05,93923.0,93922.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735540654409,4e-05,93923.0,93922.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735540655118,0.32370953,93929.0,93922.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735540655119,0.19991826,93929.0,93922.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735540655315,0.19991826,93929.0,93922.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1735540655622,0.053344,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540657220,0.053344,93928.0,93927.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735540658925,0.053344,93928.0,93927.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735540660217,0.19991826,93929.0,93927.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735540660516,0.61572782,93934.0,93928.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540660517,0.16640176,93933.0,93928.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540660719,0.053342,93932.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735540661021,0.053342,93932.0,93931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540662317,0.053342,93932.0,93931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735540664313,0.053342,93932.0,93931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540678529,0.30901404,93932.0,93931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540681222,0.053342,93932.0,93931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540682226,0.404253,93932.0,93931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540685126,0.404253,93932.0,93931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735540685326,0.404253,93932.0,93931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540685917,0.42124519,93932.0,93931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540690417,0.36790319,93932.0,93931.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735540690625,0.350911,93932.0,93931.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735540690818,0.350911,93932.0,93931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540691126,0.350911,93932.0,93920.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735540691433,0.414186,93921.0,93920.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735540692218,0.414186,93921.0,93899.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735540692219,0.36084,93921.0,93914.0,0.05494694]
["bitfinex-derivatives","BTCF0:USTF0",1735540692425,0.053348,93919.0,93904.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540692628,0.3608,93906.0,93904.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540692932,4e-05,93905.0,93904.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540693124,4e-05,93905.0,93900.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735540693326,0.053356,93904.0,93903.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735540694534,0.053396,93904.0,93903.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735540695336,4e-05,93904.0,93903.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735540702422,0.19285445,93905.0,93903.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735540702625,0.19285445,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540702829,0.28735488,93908.0,93907.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735540703134,0.11392948,93913.0,93912.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735540703343,0.11392948,93913.0,93912.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735540703838,0.2233788,93921.0,93920.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735540705626,0.2233788,93921.0,93920.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735540706928,0.2233788,93921.0,93920.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1735540708241,0.0818,93923.0,93922.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735540709250,0.12496421,93930.0,93922.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735540709444,0.053342,93930.0,93923.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735540709647,0.053342,93930.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540710839,0.054342,93930.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540711944,0.0702508,93930.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540712445,0.0712508,93930.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540712647,0.0392,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540712946,0.053349,93918.0,93914.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735540713130,0.3608,93917.0,93906.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735540713332,0.3608,93909.0,93907.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735540713533,0.1148,93908.0,93907.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735540713742,0.1148,93908.0,93894.0,0.36862934]
["bitfinex-derivatives","BTCF0:USTF0",1735540713946,0.053355,93906.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540714449,4e-05,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540717449,4e-05,93904.0,93903.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735540717948,0.01513753,93904.0,93903.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735540718144,4e-05,93904.0,93903.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735540721143,4e-05,93904.0,93903.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735540721545,4e-05,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540722756,0.01507411,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540723154,4e-05,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540724266,0.25548794,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540725550,4e-05,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540737964,0.053396,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540744866,4e-05,93904.0,93903.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735540745768,4e-05,93904.0,93903.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735540745974,0.25617614,93904.0,93903.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735540746267,0.13297614,93904.0,93903.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735540746969,0.13297614,93904.0,93903.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735540747166,0.28737324,93918.0,93903.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735540747368,0.28737324,93918.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735540748868,0.28937324,93918.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735540750677,0.28737324,93918.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735540750874,0.29437324,93918.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735540755177,0.29437324,93918.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540755380,0.29437324,93918.0,93879.0,0.19030063]
["bitfinex-derivatives","BTCF0:USTF0",1735540755381,0.3608,93904.0,93886.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735540755677,0.3608,93896.0,93885.0,0.05496454]
["bitfinex-derivatives","BTCF0:USTF0",1735540755871,0.3608,93896.0,93886.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735540756080,0.3608,93896.0,93887.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735540756374,0.3608,93896.0,93885.0,0.00159754]
["bitfinex-derivatives","BTCF0:USTF0",1735540756582,4e-05,93888.0,93886.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735540756775,4e-05,93888.0,93886.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1735540758184,4e-05,93888.0,93886.0,0.096567]
["bitfinex-derivatives","BTCF0:USTF0",1735540758687,4e-05,93888.0,93886.0,0.099567]
["bitfinex-derivatives","BTCF0:USTF0",1735540758869,4e-05,93888.0,93886.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1735540759274,4e-05,93888.0,93886.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1735540759667,4e-05,93888.0,93886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735540759871,0.053406,93888.0,93886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735540760070,0.0377,93887.0,93886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735540760280,0.3985,93887.0,93886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735540760871,0.3985,93887.0,93886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735540761078,0.3985,93887.0,93886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735540761800,0.451866,93887.0,93886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735540762384,0.451866,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540763479,0.053372,93877.0,93871.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735540763690,0.4012,93876.0,93864.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735540763989,0.053377,93868.0,93858.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735540765182,4e-05,93872.0,93855.0,0.01460061]
["bitfinex-derivatives","BTCF0:USTF0",1735540765383,4e-05,93872.0,93853.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735540765384,0.414181,93860.0,93853.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735540765585,4e-05,93856.0,93853.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735540765985,4e-05,93854.0,93853.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735540767286,4e-05,93854.0,93853.0,0.06528367]
["bitfinex-derivatives","BTCF0:USTF0",1735540768189,4e-05,93854.0,93853.0,0.06728367]
["bitfinex-derivatives","BTCF0:USTF0",1735540768592,4e-05,93854.0,93853.0,0.07428367]
["bitfinex-derivatives","BTCF0:USTF0",1735540769081,4e-05,93854.0,93853.0,0.07528367]
["bitfinex-derivatives","BTCF0:USTF0",1735540769281,0.00104,93854.0,93853.0,0.07628367]
["bitfinex-derivatives","BTCF0:USTF0",1735540770294,0.00104,93854.0,93853.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1735540783001,0.3608,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540785104,0.3638,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540785595,0.3648,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540787409,0.3618,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540787606,0.3648,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540788005,0.3618,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540788204,0.3628,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540788705,0.19956425,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540790407,0.19856425,93876.0,93875.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735540800615,0.19856425,93876.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540800810,0.25193725,93876.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540801011,4e-05,93875.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540802923,0.00104,93875.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540803304,4e-05,93875.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540803613,0.00204,93875.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540804919,0.053376,93870.0,93850.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735540805113,0.3608,93865.0,93862.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735540805312,0.128377,93869.0,93862.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735540805509,4e-05,93863.0,93862.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735540808021,4e-05,93863.0,93862.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1735540808514,4e-05,93863.0,93862.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1735540810821,0.23536457,93867.0,93862.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1735540811214,0.23536457,93867.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540812014,0.05338,93866.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540813721,0.05338,93866.0,93865.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540814520,0.08426693,93869.0,93865.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735540814817,0.08426693,93869.0,93865.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1735540815518,0.08426693,93869.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540817315,0.08426693,93869.0,93867.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735540818922,0.08426693,93869.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540819118,0.08426693,93869.0,93868.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735540824826,0.00926693,93869.0,93868.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735540825132,0.3192832,93872.0,93871.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735540825935,0.08599212,93872.0,93871.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735540826118,0.07109212,93872.0,93871.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735540826321,0.25596245,93874.0,93873.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735540826830,0.25596245,93874.0,93873.0,0.353376]
["bitfinex-derivatives","BTCF0:USTF0",1735540827024,0.25596245,93874.0,93873.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735540827429,0.25596245,93887.0,93886.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735540827621,0.25596245,93887.0,93886.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735540828430,0.25756067,93889.0,93886.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735540828731,0.25756067,93889.0,93886.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735540829423,0.00159822,93889.0,93886.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735540830019,0.00159822,93889.0,93886.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1735540830020,0.00704,93888.0,93886.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1735540830422,0.002,93887.0,93886.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1735540831233,0.00704,93888.0,93886.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1735540831234,0.00904,93888.0,93886.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1735540832031,0.002,93887.0,93886.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1735540832820,0.009,93887.0,93886.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1735540833427,0.009,93887.0,93886.0,0.776009]
["bitfinex-derivatives","BTCF0:USTF0",1735540833830,0.007,93887.0,93886.0,0.776009]
["bitfinex-derivatives","BTCF0:USTF0",1735540834527,1e-06,93888.0,93886.0,1.076009]
["bitfinex-derivatives","BTCF0:USTF0",1735540834728,0.25563106,93901.0,93886.0,1.076009]
["bitfinex-derivatives","BTCF0:USTF0",1735540834925,0.1125,93916.0,93915.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735540835231,0.1125,93916.0,93915.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735540835525,0.1125,93916.0,93915.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735540837535,0.1125,93916.0,93915.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735540839534,0.1125,93916.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540839924,4e-05,93909.0,93908.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735540840122,0.053358,93906.0,93902.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735540840421,0.05336,93901.0,93900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1735540840626,0.053362,93897.0,93891.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735540840825,0.053365,93893.0,93891.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735540841733,4e-05,93892.0,93891.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735540842336,4e-05,93892.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540842534,0.053367,93889.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540842729,4e-05,93874.0,93873.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735540844542,4e-05,93874.0,93873.0,0.417176]
["bitfinex-derivatives","BTCF0:USTF0",1735540845031,4e-05,93874.0,93873.0,0.422176]
["bitfinex-derivatives","BTCF0:USTF0",1735540846938,4e-05,93874.0,93873.0,0.419176]
["bitfinex-derivatives","BTCF0:USTF0",1735540848037,4e-05,93874.0,93873.0,0.420176]
["bitfinex-derivatives","BTCF0:USTF0",1735540848239,4e-05,93874.0,93873.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735540852945,4e-05,93874.0,93873.0,1.915176]
["bitfinex-derivatives","BTCF0:USTF0",1735540854043,4e-05,93874.0,93873.0,2.215176]
["bitfinex-derivatives","BTCF0:USTF0",1735540856151,0.25563106,93902.0,93901.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735540856735,0.0755,93907.0,93902.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735540857051,0.0755,93907.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540857252,0.00096,93902.0,93900.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735540857548,4e-05,93901.0,93900.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735540859752,0.00204,93901.0,93900.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735540859941,0.00304,93901.0,93900.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735540862055,0.00304,93901.0,93900.0,0.06431491]
["bitfinex-derivatives","BTCF0:USTF0",1735540866448,0.00204,93901.0,93900.0,0.06431491]
["bitfinex-derivatives","BTCF0:USTF0",1735540866659,0.00304,93901.0,93900.0,0.06431491]
["bitfinex-derivatives","BTCF0:USTF0",1735540867251,4e-05,93901.0,93900.0,0.06331491]
["bitfinex-derivatives","BTCF0:USTF0",1735540867456,0.00304,93901.0,93900.0,0.10341491]
["bitfinex-derivatives","BTCF0:USTF0",1735540868459,0.00304,93901.0,93900.0,1.60341491]
["bitfinex-derivatives","BTCF0:USTF0",1735540870153,0.19449157,93901.0,93900.0,1.60241491]
["bitfinex-derivatives","BTCF0:USTF0",1735540871051,0.19449157,93901.0,93900.0,1.56331491]
["bitfinex-derivatives","BTCF0:USTF0",1735540873864,0.19449157,93901.0,93900.0,0.06331491]
["bitfinex-derivatives","BTCF0:USTF0",1735540874058,0.00304,93901.0,93900.0,0.06331491]
["bitfinex-derivatives","BTCF0:USTF0",1735540885067,0.00304,93901.0,93900.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735540885373,0.00304,93901.0,93899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1735540885561,0.00304,93901.0,93899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735540885757,0.053363,93898.0,93894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735540885957,0.053366,93893.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540886162,4e-05,93895.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735540886462,0.3608,93900.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540886463,0.053362,93899.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540886969,0.053362,93899.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540887170,0.15388162,93899.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540887672,4e-05,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540888665,0.03754,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540890370,0.13905962,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540890868,0.14105962,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540891659,0.04054,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540892773,0.14105962,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540894274,0.39638031,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540895774,0.14105962,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540899178,0.14105962,93898.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735540899369,0.3608,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735540899565,0.36084,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735540900973,0.46135962,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735540906976,0.46135962,93890.0,93889.0,0.06592638]
["bitfinex-derivatives","BTCF0:USTF0",1735540908277,0.46135962,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735540908980,0.46135962,93890.0,93885.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735540909366,4e-05,93886.0,93885.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735540910573,4e-05,93886.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540910978,4e-05,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540912482,4e-05,93884.0,93883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735540913179,4e-05,93884.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540913579,4e-05,93884.0,93883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540914386,0.03734,93884.0,93883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540915891,0.13785962,93884.0,93883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735540916888,0.13885962,93884.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735540917987,0.053373,93881.0,93875.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735540918288,4e-05,93876.0,93875.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735540920794,0.053416,93876.0,93873.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735540921092,0.053378,93873.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735540921394,4e-05,93871.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735540922686,4e-05,93871.0,93870.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735540922993,4e-05,93871.0,93870.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735540924287,0.19445746,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735540924594,0.13295746,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735540924797,0.3608,93878.0,93876.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735540925187,0.3608,93878.0,93876.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735540926296,0.09868182,93877.0,93876.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735540927799,0.21452191,93877.0,93876.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735540928906,0.002,93878.0,93876.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735540929393,0.0015982,93892.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735540929595,0.0015982,93892.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540929792,0.0015982,93892.0,93890.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735540930189,0.0015982,93892.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540931001,0.0025982,93892.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540933004,0.0045982,93892.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540934893,0.0045982,93892.0,93891.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735540935198,0.003,93892.0,93891.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735540935404,0.003,93892.0,93891.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1735540936696,0.003,93892.0,93891.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735540937800,0.003,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540938813,0.002,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540939100,0.003,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540940505,0.002,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540940806,0.003,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735540944208,0.003,93892.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540944598,4e-05,93891.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540946208,0.00204,93891.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540946908,0.04444,93891.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540955110,0.30037735,93891.0,93890.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735540955499,0.30037735,93891.0,93890.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735540956505,0.04444,93891.0,93890.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735540956706,0.00304,93891.0,93890.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735540958501,0.00304,93891.0,93890.0,1.914208]
["bitfinex-derivatives","BTCF0:USTF0",1735540959807,0.00304,93891.0,93890.0,2.214208]
["bitfinex-derivatives","BTCF0:USTF0",1735540960305,0.00204,93891.0,93890.0,2.214208]
["bitfinex-derivatives","BTCF0:USTF0",1735540960510,0.00304,93891.0,93890.0,2.214208]
["bitfinex-derivatives","BTCF0:USTF0",1735540961504,0.00304,93891.0,93890.0,1.914208]
["bitfinex-derivatives","BTCF0:USTF0",1735540962307,0.00204,93891.0,93890.0,1.914208]
["bitfinex-derivatives","BTCF0:USTF0",1735540964008,0.00204,93891.0,93890.0,2.214208]
["bitfinex-derivatives","BTCF0:USTF0",1735540968209,0.22391901,93915.0,93890.0,2.16084]
["bitfinex-derivatives","BTCF0:USTF0",1735540968411,0.22391901,93915.0,93908.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735540968607,0.31960436,93916.0,93908.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735540969321,0.0389,93909.0,93908.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735540969517,0.0409,93909.0,93908.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1735540974014,0.0409,93909.0,93908.0,0.42706149]
["bitfinex-derivatives","BTCF0:USTF0",1735540975915,0.0399,93909.0,93908.0,0.42706149]
["bitfinex-derivatives","BTCF0:USTF0",1735540976114,0.0389,93909.0,93908.0,0.42606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540979630,0.0389,93909.0,93908.0,1.92606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540980125,0.21385295,93919.0,93908.0,1.92606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540980321,0.001,93909.0,93908.0,1.92606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540981328,0.19250069,93909.0,93908.0,1.92606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540981716,0.19150069,93909.0,93908.0,1.92706149]
["bitfinex-derivatives","BTCF0:USTF0",1735540982529,0.001,93909.0,93908.0,1.92606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540982829,0.001,93909.0,93908.0,0.42606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540991420,0.001,93909.0,93908.0,1.92606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540992132,0.001,93909.0,93908.0,0.42606149]
["bitfinex-derivatives","BTCF0:USTF0",1735540993030,0.09925444,93920.0,93919.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735540996730,0.10025444,93920.0,93919.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735541001040,0.10025444,93920.0,93919.0,0.06526993]
["bitfinex-derivatives","BTCF0:USTF0",1735541019949,0.001,93920.0,93919.0,0.06526993]
["bitfinex-derivatives","BTCF0:USTF0",1735541023740,0.001,93920.0,93919.0,0.01191893]
["bitfinex-derivatives","BTCF0:USTF0",1735541024049,0.001,93920.0,93919.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735541026541,0.001,93920.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541026742,0.053352,93918.0,93900.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1735541026946,0.3608,93909.0,93900.0,0.01311629]
["bitfinex-derivatives","BTCF0:USTF0",1735541027254,0.3608,93909.0,93900.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1735541027952,0.3608,93909.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735541028547,0.3608,93909.0,93900.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1735541028745,0.0421,93908.0,93900.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1735541028945,4e-05,93901.0,93900.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1735541030250,4e-05,93901.0,93900.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1735541030846,4e-05,93901.0,93900.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1735541031848,0.053363,93898.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541032051,0.053363,93898.0,93890.0,0.37205245]
["bitfinex-derivatives","BTCF0:USTF0",1735541032257,4e-05,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541033245,4e-05,93891.0,93890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735541034457,4e-05,93891.0,93890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735541035158,4e-05,93891.0,93890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735541043956,0.19145273,93891.0,93890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735541045172,4e-05,93891.0,93890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735541047460,0.03971731,93892.0,93891.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735541047665,0.09925444,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541048770,0.3608,93901.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541049164,0.3608,93901.0,93899.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735541055073,0.3608,93901.0,93899.0,0.06479971]
["bitfinex-derivatives","BTCF0:USTF0",1735541062378,0.22394465,93900.0,93899.0,0.06479971]
["bitfinex-derivatives","BTCF0:USTF0",1735541070185,0.22394465,93900.0,93899.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735541070389,0.0431,93900.0,93899.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735541072579,0.26719821,93900.0,93899.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735541072984,0.22409821,93900.0,93899.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735541073691,0.3608,93901.0,93900.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735541075690,0.3608,93901.0,93900.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735541076593,0.3608,93901.0,93900.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1735541077398,0.3608,93901.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541077584,0.3608,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541077784,0.36084,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541078678,0.36084,93891.0,93890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735541078883,0.36084,93891.0,93884.0,0.01163829]
["bitfinex-derivatives","BTCF0:USTF0",1735541079083,0.36084,93891.0,93880.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735541079280,4e-05,93885.0,93880.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735541079490,4e-05,93881.0,93880.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735541080502,4e-05,93881.0,93880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735541081699,0.22400278,93881.0,93880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735541082605,0.22500278,93881.0,93880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735541082795,0.22500278,93881.0,93880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735541086006,0.053374,93880.0,93864.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735541086306,4e-05,93868.0,93865.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735541086603,4e-05,93868.0,93867.0,0.37209638]
["bitfinex-derivatives","BTCF0:USTF0",1735541089710,4e-05,93868.0,93867.0,0.37309638]
["bitfinex-derivatives","BTCF0:USTF0",1735541090607,4e-05,93868.0,93867.0,0.01229638]
["bitfinex-derivatives","BTCF0:USTF0",1735541100413,4e-05,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541105016,0.22396278,93880.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541105211,0.22396278,93880.0,93879.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735541105608,0.22392278,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541106519,0.22592278,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541106826,0.007,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541107004,0.005,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541107318,0.007,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541107919,0.005,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541108215,0.006,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541108923,0.001,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541109119,0.004,93880.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541109620,0.27723826,93909.0,93879.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735541109916,0.27723826,93909.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541110418,0.053358,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541110626,0.27723826,93909.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541111123,0.28323826,93909.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541112720,0.043,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541113021,0.0824,93908.0,93907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541114123,0.0954,93908.0,93907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541116728,0.013,93908.0,93907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541119626,0.313,93908.0,93870.0,0.07161701]
["bitfinex-derivatives","BTCF0:USTF0",1735541119827,0.3608,93880.0,93878.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735541120022,0.0842,93879.0,93878.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735541120227,0.08424,93879.0,93878.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735541120426,0.08424,93879.0,93867.0,0.23140304]
["bitfinex-derivatives","BTCF0:USTF0",1735541120735,0.0842,93879.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735541121322,4e-05,93873.0,93872.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735541122434,4e-05,93873.0,93864.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735541122633,0.3608,93872.0,93864.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735541122829,4e-05,93865.0,93850.0,0.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1735541123039,4e-05,93865.0,93850.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1735541123336,0.414818,93872.0,93857.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735541123337,4e-05,93860.0,93857.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735541123525,4e-05,93860.0,93846.0,0.37437872]
["bitfinex-derivatives","BTCF0:USTF0",1735541123728,4e-05,93860.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735541124031,4e-05,93860.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735541124226,4e-05,93860.0,93851.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735541124928,4e-05,93860.0,93848.0,0.01144233]
["bitfinex-derivatives","BTCF0:USTF0",1735541125326,4e-05,93860.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735541125626,4e-05,93860.0,93859.0,0.00259817]
["bitfinex-derivatives","BTCF0:USTF0",1735541125830,4e-05,93860.0,93859.0,0.08579817]
["bitfinex-derivatives","BTCF0:USTF0",1735541126033,0.00104,93860.0,93859.0,0.08579817]
["bitfinex-derivatives","BTCF0:USTF0",1735541126639,0.00104,93860.0,93859.0,1.54309817]
["bitfinex-derivatives","BTCF0:USTF0",1735541126828,0.00104,93860.0,93859.0,1.50259817]
["bitfinex-derivatives","BTCF0:USTF0",1735541127131,0.00104,93860.0,93859.0,0.00259817]
["bitfinex-derivatives","BTCF0:USTF0",1735541127530,0.00104,93860.0,93859.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735541148051,0.36184,93860.0,93846.0,0.01138483]
["bitfinex-derivatives","BTCF0:USTF0",1735541148248,0.3608,93847.0,93846.0,0.01138483]
["bitfinex-derivatives","BTCF0:USTF0",1735541148447,0.3608,93847.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735541148650,0.36084,93847.0,93839.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735541148852,0.36084,93847.0,93836.0,0.37183275]
["bitfinex-derivatives","BTCF0:USTF0",1735541148853,4e-05,93846.0,93836.0,0.37183275]
["bitfinex-derivatives","BTCF0:USTF0",1735541149052,0.3608,93847.0,93836.0,0.37183275]
["bitfinex-derivatives","BTCF0:USTF0",1735541149053,4e-05,93840.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541149254,4e-05,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541150249,4e-05,93837.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541150250,0.053399,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541150446,0.36084,93837.0,93825.0,0.37216806]
["bitfinex-derivatives","BTCF0:USTF0",1735541150648,0.56791311,93847.0,93825.0,0.42557306]
["bitfinex-derivatives","BTCF0:USTF0",1735541150649,4e-05,93826.0,93825.0,0.42557306]
["bitfinex-derivatives","BTCF0:USTF0",1735541151345,4e-05,93826.0,93825.0,0.72557306]
["bitfinex-derivatives","BTCF0:USTF0",1735541151541,0.06290638,93830.0,93829.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735541151742,0.22342801,93843.0,93842.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735541151941,0.22342801,93843.0,93842.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735541152345,0.22342801,93852.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541152549,0.22342801,93852.0,93851.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735541153348,0.22342801,93854.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541153653,0.22342801,93854.0,93852.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735541154146,4e-05,93853.0,93852.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735541155338,4e-05,93853.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541155748,4e-05,93852.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541156353,0.00704,93852.0,93851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541156753,0.00704,93852.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541156956,0.3608,93844.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541157259,4e-05,93833.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541157957,0.36084,93833.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735541158657,0.36084,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541158852,0.36084,93833.0,93819.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735541159040,0.3608,93823.0,93819.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735541159240,0.3608,93823.0,93810.0,0.12283835]
["bitfinex-derivatives","BTCF0:USTF0",1735541159241,0.0396,93822.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735541159453,4e-05,93820.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735541159654,4e-05,93816.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735541160045,4e-05,93816.0,93810.0,0.02477898]
["bitfinex-derivatives","BTCF0:USTF0",1735541160556,0.0396,93822.0,93810.0,0.02477898]
["bitfinex-derivatives","BTCF0:USTF0",1735541160557,4e-05,93811.0,93810.0,0.02477898]
["bitfinex-derivatives","BTCF0:USTF0",1735541162059,4e-05,93811.0,93810.0,1.52477898]
["bitfinex-derivatives","BTCF0:USTF0",1735541162442,4e-05,93811.0,93810.0,1.52877898]
["bitfinex-derivatives","BTCF0:USTF0",1735541162949,4e-05,93811.0,93810.0,1.55507898]
["bitfinex-derivatives","BTCF0:USTF0",1735541163559,0.00104,93811.0,93810.0,1.55507898]
["bitfinex-derivatives","BTCF0:USTF0",1735541163857,0.22342801,93840.0,93837.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735541164058,0.22342801,93840.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735541164257,0.22342801,93840.0,93837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541164654,4e-05,93838.0,93837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541165849,4e-05,93838.0,93837.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735541166050,0.053399,93836.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541166259,4e-05,93838.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541166260,0.3608,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541166564,4e-05,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541168356,4e-05,93820.0,93819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735541168854,0.1092554,93830.0,93819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735541169049,0.46590836,93833.0,93819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735541169257,0.053403,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541171845,0.061403,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541177448,0.008,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541178260,0.008,93828.0,93827.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1735541178651,0.008,93828.0,93827.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1735541180069,0.22342801,93845.0,93827.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1735541180270,0.22342801,93845.0,93842.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735541180654,0.22342801,93845.0,93844.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735541180964,0.22342801,93845.0,93844.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735541181364,0.25594218,93850.0,93849.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735541181556,0.25594218,93850.0,93849.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1735541182556,0.00159873,93852.0,93849.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1735541182761,0.00159873,93852.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735541184268,0.00459873,93852.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735541184777,0.00959873,93852.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735541186565,0.05339,93851.0,93849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541187161,4e-05,93850.0,93849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541189367,0.00504,93850.0,93849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541189586,0.00704,93850.0,93849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541191463,0.00704,93850.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735541191659,0.053396,93840.0,93830.0,0.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1735541191874,4e-05,93836.0,93830.0,0.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1735541192167,4e-05,93831.0,93830.0,0.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1735541192376,0.053402,93830.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541192564,0.093602,93830.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541192965,4e-05,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541193572,0.36084,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541195073,0.36084,93828.0,93827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541195670,0.36184,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541197170,0.36284,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541202574,0.36284,93828.0,93820.0,5.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541202977,4e-05,93821.0,93820.0,5.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541203882,0.03904,93821.0,93820.0,5.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541205675,0.03904,93821.0,93820.0,0.00105178]
["bitfinex-derivatives","BTCF0:USTF0",1735541206287,4e-05,93821.0,93820.0,0.00105178]
["bitfinex-derivatives","BTCF0:USTF0",1735541207582,0.22359919,93821.0,93820.0,0.00105178]
["bitfinex-derivatives","BTCF0:USTF0",1735541209088,0.22359919,93821.0,93820.0,0.04045178]
["bitfinex-derivatives","BTCF0:USTF0",1735541209273,4e-05,93821.0,93820.0,0.44445178]
["bitfinex-derivatives","BTCF0:USTF0",1735541210085,0.19162619,93821.0,93820.0,0.44445178]
["bitfinex-derivatives","BTCF0:USTF0",1735541213591,4e-05,93821.0,93820.0,0.44445178]
["bitfinex-derivatives","BTCF0:USTF0",1735541217495,0.19158619,93822.0,93821.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735541217496,0.18994759,93822.0,93821.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735541217989,0.18994759,93822.0,93820.0,1.94545178]
["bitfinex-derivatives","BTCF0:USTF0",1735541217990,0.22355919,93837.0,93836.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735541218194,0.22355919,93837.0,93836.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735541219395,0.22355919,93843.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541219583,0.22355919,93843.0,93839.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735541219786,0.22355919,93843.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541220684,0.26595919,93844.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541221086,0.26595919,93844.0,93841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541221285,0.003,93843.0,93841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541221788,0.003,93843.0,93841.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735541223096,0.006,93843.0,93841.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735541224087,0.009,93843.0,93841.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735541230094,0.32191845,93850.0,93841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541230298,0.32191845,93850.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735541230504,0.32191845,93850.0,93847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541231299,0.053395,93842.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541231603,0.053399,93836.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735541231912,0.3608,93830.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735541232095,4e-05,93826.0,93821.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735541232294,4e-05,93826.0,93820.0,0.10930718]
["bitfinex-derivatives","BTCF0:USTF0",1735541232496,4e-05,93822.0,93821.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735541232695,0.0418,93829.0,93820.0,0.10930718]
["bitfinex-derivatives","BTCF0:USTF0",1735541232896,0.0418,93829.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735541233404,4e-05,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735541233998,4e-05,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541234793,4e-05,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735541236301,0.00104,93827.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541236697,4e-05,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541237898,0.22359919,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541238707,0.053444,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541244002,0.27700319,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541244298,0.28795999,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541245616,0.28791109,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541247612,0.0643519,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541250105,0.0109568,93826.0,93802.0,0.01358407]
["bitfinex-derivatives","BTCF0:USTF0",1735541250304,0.053409,93819.0,93802.0,0.01358407]
["bitfinex-derivatives","BTCF0:USTF0",1735541250907,0.053409,93819.0,93809.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735541251109,0.05341,93817.0,93809.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735541251311,0.4706954,93820.0,93802.0,0.01358407]
["bitfinex-derivatives","BTCF0:USTF0",1735541251513,4e-05,93810.0,93802.0,0.01358407]
["bitfinex-derivatives","BTCF0:USTF0",1735541251712,4e-05,93810.0,93804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735541251913,0.053415,93808.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541252819,0.414215,93808.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541254319,0.414215,93808.0,93806.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735541254518,0.415215,93808.0,93806.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735541256922,0.3608,93807.0,93806.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735541257313,0.414215,93807.0,93806.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735541258319,0.414215,93807.0,93806.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735541258524,0.414215,93807.0,93806.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735541258713,0.053418,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735541259217,4e-05,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735541260017,0.22374665,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735541260726,0.22374665,93801.0,93800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735541261328,0.22474665,93801.0,93800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735541263724,0.22774665,93801.0,93800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735541264025,0.22974665,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735541265228,0.00604,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735541269927,0.22975909,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735541271226,0.00604,93801.0,93800.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1735541280933,0.00604,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735541281125,0.053422,93795.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735541281323,0.3608,93794.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735541281624,4e-05,93787.0,93786.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1735541282822,4e-05,93787.0,93786.0,0.393427]
["bitfinex-derivatives","BTCF0:USTF0",1735541283029,0.11406288,93788.0,93786.0,0.393427]
["bitfinex-derivatives","BTCF0:USTF0",1735541283527,0.05036288,93788.0,93786.0,1.893427]
["bitfinex-derivatives","BTCF0:USTF0",1735541283736,0.12723411,93813.0,93794.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735541283925,0.12723411,93813.0,93805.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1735541285138,0.001,93806.0,93805.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1735541285340,0.25571299,93808.0,93807.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735541286334,0.3608,93817.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541286635,0.3608,93817.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735541287151,4e-05,93816.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735541288932,0.00404,93816.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735541291029,0.00604,93816.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735541293028,0.00604,93816.0,93813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541293229,0.0411,93815.0,93813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541293533,4e-05,93814.0,93813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541293837,0.03864,93814.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735541294043,0.03864,93814.0,93788.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735541294044,0.3608,93798.0,93788.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735541294229,4e-05,93796.0,93788.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735541294539,0.0408,93797.0,93788.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735541294540,4e-05,93789.0,93788.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735541295433,4e-05,93789.0,93788.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735541295840,0.00104,93789.0,93788.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1735541297433,4e-05,93789.0,93788.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1735541298136,4e-05,93789.0,93788.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735541298440,4e-05,93789.0,93788.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1735541299240,4e-05,93789.0,93788.0,0.06819137]
["bitfinex-derivatives","BTCF0:USTF0",1735541299737,0.0401,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541302445,0.0451,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541302940,0.0471,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541305339,0.0461,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541308433,0.0431,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541309750,0.0411,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541309947,0.0421,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541311653,0.002,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541312653,0.001,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541313047,0.002,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541313642,0.001,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541313844,0.002,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541315641,0.001,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735541315846,0.001,93805.0,93804.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1735541316236,0.0392,93818.0,93817.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735541318253,0.0402,93818.0,93817.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735541319252,0.0412,93818.0,93817.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735541321950,0.0412,93818.0,93817.0,0.06445668]
["bitfinex-derivatives","BTCF0:USTF0",1735541326150,0.002,93818.0,93817.0,0.06445668]
["bitfinex-derivatives","BTCF0:USTF0",1735541329165,0.001,93818.0,93817.0,0.06445668]
["bitfinex-derivatives","BTCF0:USTF0",1735541329371,0.001,93818.0,93817.0,0.06845668]
["bitfinex-derivatives","BTCF0:USTF0",1735541330051,0.0421,93829.0,93828.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735541330355,0.0421,93829.0,93817.0,0.06845668]
["bitfinex-derivatives","BTCF0:USTF0",1735541330356,0.0421,93829.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541330762,4e-05,93826.0,93825.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735541330963,4e-05,93826.0,93823.0,0.351045]
["bitfinex-derivatives","BTCF0:USTF0",1735541331263,4e-05,93826.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735541332573,4e-05,93826.0,93825.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735541342683,4e-05,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541343876,0.00104,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541344280,0.00104,93826.0,93825.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735541345477,0.00204,93826.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735541345777,0.00104,93826.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735541346083,4e-05,93826.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735541353782,4e-05,93826.0,93825.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735541354785,4e-05,93826.0,93825.0,0.06519671]
["bitfinex-derivatives","BTCF0:USTF0",1735541360796,0.25571299,93843.0,93842.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735541360992,0.25571299,93843.0,93842.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735541361996,0.33091299,93859.0,93847.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735541363000,0.25571299,93856.0,93847.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735541364301,0.25571299,93862.0,93847.0,0.353392]
["bitfinex-derivatives","BTCF0:USTF0",1735541364600,0.25571299,93862.0,93861.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735541365908,0.22365589,93874.0,93873.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735541366896,0.39936001,93877.0,93876.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735541367097,0.3988,93877.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541367302,0.009,93874.0,93860.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735541367593,0.3608,93864.0,93860.0,0.10922111]
["bitfinex-derivatives","BTCF0:USTF0",1735541367799,0.0774,93863.0,93859.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735541368189,4e-05,93860.0,93859.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735541368499,4e-05,93860.0,93854.0,0.10922111]
["bitfinex-derivatives","BTCF0:USTF0",1735541368890,4e-05,93855.0,93854.0,0.10922111]
["bitfinex-derivatives","BTCF0:USTF0",1735541369091,4e-05,93855.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735541369489,4e-05,93854.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735541369992,4e-05,93854.0,93847.0,0.01105162]
["bitfinex-derivatives","BTCF0:USTF0",1735541370191,4e-05,93854.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735541370492,4e-05,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735541371793,4e-05,93847.0,93842.0,0.41579327]
["bitfinex-derivatives","BTCF0:USTF0",1735541371988,4e-05,93847.0,93842.0,0.36239827]
["bitfinex-derivatives","BTCF0:USTF0",1735541372194,4e-05,93843.0,93842.0,0.36239827]
["bitfinex-derivatives","BTCF0:USTF0",1735541373586,4e-05,93843.0,93820.0,0.10922111]
["bitfinex-derivatives","BTCF0:USTF0",1735541373587,4e-05,93843.0,93830.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735541373901,0.43626001,93846.0,93838.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735541374098,0.4357,93846.0,93838.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735541374401,0.4357,93846.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541374598,0.001,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541375194,0.002,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541375493,0.00204,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541379203,0.00104,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541380304,0.00204,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541386408,0.00204,93843.0,93842.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735541388429,0.00204,93843.0,93842.0,0.37147581]
["bitfinex-derivatives","BTCF0:USTF0",1735541400736,0.001,93843.0,93842.0,0.67147581]
["bitfinex-derivatives","BTCF0:USTF0",1735541400936,0.001,93843.0,93842.0,0.37147581]
["bitfinex-derivatives","BTCF0:USTF0",1735541401538,0.0461657,93864.0,93844.0,0.106788]
["bitfinex-derivatives","BTCF0:USTF0",1735541401742,0.0461657,93864.0,93862.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735541401943,0.3608,93876.0,93864.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735541402239,0.3608,93876.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541403234,0.053381,93868.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541403932,0.053381,93868.0,93866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541404643,0.00596,93864.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541404842,0.0368,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541405042,0.03684,93863.0,93859.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735541405344,4e-05,93860.0,93859.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735541406126,4e-05,93860.0,93859.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735541407840,0.00704,93860.0,93859.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735541408346,0.00704,93860.0,93859.0,0.42593209]
["bitfinex-derivatives","BTCF0:USTF0",1735541408843,0.01104,93860.0,93859.0,0.42593209]
["bitfinex-derivatives","BTCF0:USTF0",1735541409431,0.25571299,93874.0,93873.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735541409631,0.0734,93888.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541409632,0.25571299,93883.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541409843,0.25571299,93883.0,93879.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735541412239,0.00559828,93881.0,93879.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735541414240,0.00559828,93881.0,93879.0,0.06515967]
["bitfinex-derivatives","BTCF0:USTF0",1735541423449,0.004,93881.0,93879.0,0.06515967]
["bitfinex-derivatives","BTCF0:USTF0",1735541424452,0.004,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541424860,0.004,93881.0,93880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735541425753,0.0405978,93904.0,93882.0,0.106744]
["bitfinex-derivatives","BTCF0:USTF0",1735541425953,0.0405978,93904.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541427258,0.107,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541428560,0.107,93900.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541428759,0.107,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541428959,0.1,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541429161,0.107,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541429361,0.107,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735541429762,0.10704,93900.0,93899.0,0.01170293]
["bitfinex-derivatives","BTCF0:USTF0",1735541429964,0.10704,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541430558,0.10704,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735541433156,0.10704,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541434269,0.10104,93900.0,93898.0,0.06401297]
["bitfinex-derivatives","BTCF0:USTF0",1735541434671,4e-05,93899.0,93898.0,0.06401297]
["bitfinex-derivatives","BTCF0:USTF0",1735541437467,0.00104,93899.0,93898.0,0.06401297]
["bitfinex-derivatives","BTCF0:USTF0",1735541442974,4e-05,93899.0,93898.0,0.06401297]
["bitfinex-derivatives","BTCF0:USTF0",1735541448460,0.07344,93899.0,93898.0,0.06401297]
["bitfinex-derivatives","BTCF0:USTF0",1735541449367,0.07344,93899.0,93898.0,0.06501297]
["bitfinex-derivatives","BTCF0:USTF0",1735541449876,0.07344,93899.0,93898.0,0.06601297]
["bitfinex-derivatives","BTCF0:USTF0",1735541453873,0.03554,93899.0,93898.0,0.06601297]
["bitfinex-derivatives","BTCF0:USTF0",1735541456983,0.03554,93899.0,93898.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1735541457182,0.39634,93899.0,93898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735541457480,0.39634,93899.0,93880.0,0.1108189]
["bitfinex-derivatives","BTCF0:USTF0",1735541457481,0.053363,93898.0,93887.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735541457678,0.3608,93891.0,93887.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735541457885,0.3608,93891.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541457886,4e-05,93888.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541458078,4e-05,93888.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735541458273,0.0714,93890.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735541458770,4e-05,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735541460074,4e-05,93889.0,93888.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1735541462080,4e-05,93889.0,93888.0,1.558368]
["bitfinex-derivatives","BTCF0:USTF0",1735541464184,4e-05,93889.0,93888.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1735541466480,0.1,93900.0,93888.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1735541466481,0.1,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541469186,0.101,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541469480,0.102,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541470278,0.101,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541470479,0.102,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541470678,0.101,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541471284,0.101,93900.0,93899.0,0.06413227]
["bitfinex-derivatives","BTCF0:USTF0",1735541472485,0.0376,93918.0,93899.0,0.06413227]
["bitfinex-derivatives","BTCF0:USTF0",1735541472486,0.0376,93918.0,93917.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541472886,0.0391,93921.0,93920.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735541474276,0.0401,93921.0,93920.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735541476087,0.0431,93921.0,93920.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735541478191,0.0431,93921.0,93920.0,0.06388115]
["bitfinex-derivatives","BTCF0:USTF0",1735541481486,0.004,93921.0,93920.0,0.06388115]
["bitfinex-derivatives","BTCF0:USTF0",1735541490091,0.004,93921.0,93920.0,1.56388115]
["bitfinex-derivatives","BTCF0:USTF0",1735541491181,0.004,93921.0,93920.0,0.06388115]
["bitfinex-derivatives","BTCF0:USTF0",1735541491589,0.004,93921.0,93920.0,1.56388115]
["bitfinex-derivatives","BTCF0:USTF0",1735541492190,0.04156624,93940.0,93938.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735541492889,0.112,93943.0,93938.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735541493287,0.112,93943.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541493494,0.001,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541493698,0.005,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541493999,0.004,93940.0,93939.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735541494695,0.005,93940.0,93939.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735541495699,0.005,93940.0,93939.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1735541495897,0.3649725,93945.0,93939.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1735541496088,0.3649725,93945.0,93944.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735541496284,0.10925951,93945.0,93944.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735541496893,0.10925951,93945.0,93944.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735541497287,0.05017,93946.0,93944.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735541497493,0.05017,93946.0,93944.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735541497800,0.001,93945.0,93944.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735541500705,0.001,93945.0,93944.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735541500998,0.05017,93946.0,93944.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735541502302,0.05017,93946.0,93944.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735541502509,0.05017,93946.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735541502803,0.25550033,93963.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735541502996,0.0355,93971.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541503905,0.0355,93971.0,93956.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735541504908,0.0369,93981.0,93956.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735541505499,0.25550033,93980.0,93956.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1735541506597,0.0369,93981.0,93956.0,1.91513]
["bitfinex-derivatives","BTCF0:USTF0",1735541507495,0.0369,93981.0,93974.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735541508007,0.0374,93985.0,93984.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735541508799,0.0374,93985.0,93982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541509210,4e-05,93983.0,93982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541510308,0.053355,93983.0,93982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541511104,0.053355,93983.0,93982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541512525,0.053355,93983.0,93982.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735541512718,4e-05,93983.0,93975.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735541512922,4e-05,93983.0,93923.0,0.19030063]
["bitfinex-derivatives","BTCF0:USTF0",1735541512923,0.3608,93976.0,93952.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735541513227,4e-05,93956.0,93952.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735541513421,4e-05,93956.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541513737,4e-05,93947.0,93946.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735541514126,0.36084,93947.0,93930.0,0.10903831]
["bitfinex-derivatives","BTCF0:USTF0",1735541514326,0.36084,93947.0,93941.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541514832,0.36084,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541515024,0.3608,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541515331,0.3608,93947.0,93941.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541515332,0.36084,93947.0,93941.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541515631,0.36084,93947.0,93930.0,0.11995715]
["bitfinex-derivatives","BTCF0:USTF0",1735541515632,4e-05,93942.0,93934.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735541515838,4e-05,93942.0,93929.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735541516230,4e-05,93942.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735541516434,4e-05,93942.0,93934.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735541516942,0.0367,93946.0,93930.0,0.10903831]
["bitfinex-derivatives","BTCF0:USTF0",1735541517139,4e-05,93932.0,93931.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735541517333,4e-05,93932.0,93931.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735541518042,4e-05,93932.0,93931.0,1.914145]
["bitfinex-derivatives","BTCF0:USTF0",1735541519337,4e-05,93932.0,93931.0,1.916145]
["bitfinex-derivatives","BTCF0:USTF0",1735541519530,4e-05,93932.0,93931.0,1.917145]
["bitfinex-derivatives","BTCF0:USTF0",1735541522745,4e-05,93932.0,93931.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1735541523137,4e-05,93932.0,93931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735541524447,0.36084,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735541525144,0.714184,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735541525336,0.053346,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541525637,0.053386,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541527339,4e-05,93929.0,93928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541528940,4e-05,93929.0,93928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735541529443,0.39994,93929.0,93928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735541531143,4e-05,93929.0,93928.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735541531546,4e-05,93929.0,93928.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1735541532238,4e-05,93929.0,93928.0,0.41416296]
["bitfinex-derivatives","BTCF0:USTF0",1735541532745,4e-05,93929.0,93928.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1735541532945,4e-05,93929.0,93928.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735541539048,4e-05,93929.0,93928.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735541539446,0.053386,93929.0,93928.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735541540739,0.05343754,93929.0,93928.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735541541146,0.05343754,93929.0,93928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541541345,0.05343754,93929.0,93928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735541543648,9.154e-05,93929.0,93928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735541543854,9.154e-05,93929.0,93928.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1735541544049,9.154e-05,93929.0,93928.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735541544552,9.154e-05,93929.0,93928.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1735541545544,9.154e-05,93929.0,93928.0,0.06692573]
["bitfinex-derivatives","BTCF0:USTF0",1735541557063,9.154e-05,93929.0,93928.0,0.01357973]
["bitfinex-derivatives","BTCF0:USTF0",1735541557459,9.154e-05,93929.0,93928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735541569162,0.05343754,93929.0,93928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735541569379,0.053349,93923.0,93919.0,0.00159712]
["bitfinex-derivatives","BTCF0:USTF0",1735541569872,4e-05,93920.0,93919.0,0.00159712]
["bitfinex-derivatives","BTCF0:USTF0",1735541571463,4e-05,93920.0,93919.0,0.00259712]
["bitfinex-derivatives","BTCF0:USTF0",1735541571666,0.07584,93920.0,93895.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735541571865,0.053359,93906.0,93900.0,0.01051018]
["bitfinex-derivatives","BTCF0:USTF0",1735541572175,4e-05,93901.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735541572772,4e-05,93897.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735541573065,4e-05,93897.0,93895.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735541573271,4e-05,93897.0,93894.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735541573465,4e-05,93896.0,93894.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1735541573666,4e-05,93895.0,93894.0,0.04867584]
["bitfinex-derivatives","BTCF0:USTF0",1735541575075,4e-05,93895.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541575368,0.053367,93893.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541575574,4e-05,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541577474,4e-05,93886.0,93881.0,0.09297055]
["bitfinex-derivatives","BTCF0:USTF0",1735541577974,4e-05,93882.0,93881.0,0.05013736]
["bitfinex-derivatives","BTCF0:USTF0",1735541579266,4e-05,93882.0,93881.0,0.05113736]
["bitfinex-derivatives","BTCF0:USTF0",1735541580177,4e-05,93882.0,93881.0,0.05213736]
["bitfinex-derivatives","BTCF0:USTF0",1735541583273,4e-05,93882.0,93881.0,0.04159755]
["bitfinex-derivatives","BTCF0:USTF0",1735541583481,4e-05,93882.0,93881.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1735541583877,4e-05,93882.0,93881.0,0.40139755]
["bitfinex-derivatives","BTCF0:USTF0",1735541584581,0.00104,93882.0,93881.0,0.40039755]
["bitfinex-derivatives","BTCF0:USTF0",1735541587576,0.00104,93882.0,93881.0,0.36239755]
["bitfinex-derivatives","BTCF0:USTF0",1735541587978,0.00104,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541588478,0.00104,93882.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541588479,0.053379,93871.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541588782,4e-05,93871.0,93852.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735541588979,0.3608,93853.0,93852.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735541589187,0.36084,93853.0,93842.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735541589372,0.414229,93853.0,93842.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735541589572,4e-05,93843.0,93842.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735541590477,4e-05,93843.0,93842.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735541591780,4e-05,93843.0,93842.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1735541592375,4e-05,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735541593391,4e-05,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541594591,4e-05,93843.0,93842.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735541595691,0.3608,93853.0,93842.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735541595882,0.3608,93862.0,93856.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735541596083,0.3608,93862.0,93860.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735541596281,0.3608,93873.0,93867.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735541596681,0.3608,93873.0,93869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541597290,0.3608,93873.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735541598493,0.3638,93873.0,93871.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735541598984,0.3608,93873.0,93871.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735541599184,0.3638,93873.0,93871.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735541601291,0.3608,93873.0,93871.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735541601485,0.3628,93873.0,93871.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735541601993,0.3618,93873.0,93871.0,0.06396395]
["bitfinex-derivatives","BTCF0:USTF0",1735541603090,0.0015982,93890.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541603287,0.0015982,93890.0,93883.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735541603591,0.0015982,93890.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541603993,0.0015982,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735541605494,0.0015982,93890.0,93889.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735541605495,0.0035982,93890.0,93889.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735541608291,0.0015982,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735541608492,0.0035982,93890.0,93889.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735541609596,0.0015982,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735541609901,0.0035982,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735541621320,0.002,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735541627026,0.22189974,93899.0,93898.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541627619,0.61602137,93912.0,93902.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735541627820,0.61542136,93912.0,93902.0,0.16239931]
["bitfinex-derivatives","BTCF0:USTF0",1735541628022,0.61542136,93912.0,93908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541628418,0.61542136,93912.0,93903.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1735541628618,0.61542136,93912.0,93904.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735541628823,0.61542136,93912.0,93910.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735541629022,0.3628,93912.0,93910.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735541630719,0.3628,93912.0,93903.0,0.0453779]
["bitfinex-derivatives","BTCF0:USTF0",1735541630720,0.3628,93912.0,93911.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735541632429,0.3608,93912.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541632722,0.3608,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541632929,0.36084,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541633324,0.36084,93904.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541633325,0.36084,93904.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735541633519,0.3608,93885.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735541633824,0.36084,93885.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735541635121,0.45919817,93885.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735541635623,0.09839817,93885.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735541636114,0.11172011,93896.0,93895.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735541636516,0.3608,93904.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541636517,0.3608,93904.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541636718,0.3608,93904.0,93897.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735541636927,0.3608,93904.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541637330,4e-05,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541640526,4e-05,93901.0,93900.0,0.01189705]
["bitfinex-derivatives","BTCF0:USTF0",1735541649342,0.16438611,93912.0,93900.0,0.01189705]
["bitfinex-derivatives","BTCF0:USTF0",1735541649648,0.53499708,93922.0,93912.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541649838,0.53443707,93922.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541650038,0.64566737,93922.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541651248,0.22368324,93922.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541652537,0.22368324,93922.0,93918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541652740,0.22368324,93922.0,93919.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735541652939,0.22368324,93922.0,93920.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735541653550,0.40096001,93923.0,93921.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541653854,0.4004,93923.0,93921.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541655751,0.25462136,93922.0,93921.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541657753,0.25462136,93922.0,93921.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735541662162,0.36136001,93923.0,93922.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541662460,0.3608,93923.0,93922.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541664352,0.3608,93923.0,93922.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735541665963,0.414149,93923.0,93922.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735541675571,0.053349,93923.0,93922.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735541675762,0.053349,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541676567,0.3,93923.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541676762,0.053359,93906.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735541676963,0.3608,93907.0,93897.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735541677283,0.3608,93907.0,93891.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735541677284,0.053364,93896.0,93891.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735541677773,0.053364,93896.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541678359,4e-05,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541678564,4e-05,93893.0,93892.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735541680068,4e-05,93893.0,93892.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735541693081,4e-05,93893.0,93892.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735541694396,4e-05,93893.0,93892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735541694693,4e-05,93893.0,93892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735541695289,4e-05,93893.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541696998,0.25580207,93893.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541698300,0.26080207,93893.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541698701,0.26080207,93893.0,93892.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1735541699096,0.26080207,93893.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541699692,0.26080207,93893.0,93892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735541699893,0.00504,93893.0,93892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735541700397,0.00504,93893.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541700593,0.00504,93893.0,93892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735541701603,0.00504,93893.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541701798,0.00504,93893.0,93892.0,0.01149961]
["bitfinex-derivatives","BTCF0:USTF0",1735541702005,0.00504,93893.0,93892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541705709,0.00504,93893.0,93892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735541706304,0.00504,93893.0,93892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735541708109,0.00504,93893.0,93892.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735541708296,0.25576207,93899.0,93893.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735541708496,0.25576207,93899.0,93898.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541708706,0.25576207,93901.0,93900.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735541709210,0.25576207,93901.0,93900.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735541709805,0.053355,93913.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541709806,0.25576207,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541710108,0.25576207,93905.0,93903.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735541711002,0.25576207,93910.0,93906.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735541711413,0.25576207,93910.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735541711812,0.25576207,93910.0,93908.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735541712019,0.30911707,93913.0,93908.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735541712313,0.30911707,93913.0,93909.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735541712705,0.30911707,93913.0,93910.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735541712907,0.30911707,93913.0,93909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541712908,0.053355,93913.0,93909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541713114,0.25576207,93915.0,93909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541713312,0.25576207,93915.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541713813,4e-05,93914.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541720716,0.36084,93914.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541720910,0.414194,93914.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541725622,0.36084,93914.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541727328,4e-05,93914.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541730915,4e-05,93914.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541731115,0.414155,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541731329,0.414195,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541731825,0.053356,93911.0,93890.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735541732123,4e-05,93897.0,93883.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735541732912,4e-05,93897.0,93891.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735541733421,4e-05,93897.0,93883.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735541733624,4e-05,93897.0,93892.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735541734014,4e-05,93897.0,93887.0,0.01087737]
["bitfinex-derivatives","BTCF0:USTF0",1735541734224,4e-05,93897.0,93893.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735541734425,0.25564227,93897.0,93893.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735541735020,0.25564227,93897.0,93896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735541735426,0.25564227,93897.0,93896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735541735727,4e-05,93897.0,93896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735541737921,0.053364,93898.0,93896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735541739020,0.053364,93898.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541739224,0.053364,93898.0,93896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735541739627,0.22381776,93897.0,93896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735541740625,0.22381776,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541740830,0.22381776,93897.0,93896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735541744033,0.27718176,93897.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541744233,0.053365,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541744431,0.16240631,93890.0,93882.0,0.01086104]
["bitfinex-derivatives","BTCF0:USTF0",1735541744733,0.16240631,93890.0,93880.0,0.0549704]
["bitfinex-derivatives","BTCF0:USTF0",1735541744734,4e-05,93883.0,93880.0,0.0549704]
["bitfinex-derivatives","BTCF0:USTF0",1735541745233,4e-05,93881.0,93880.0,0.0549704]
["bitfinex-derivatives","BTCF0:USTF0",1735541746335,4e-05,93881.0,93880.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1735541747634,4e-05,93881.0,93880.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1735541749126,4e-05,93881.0,93880.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1735541753937,4e-05,93881.0,93880.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1735541754137,0.22368097,93893.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735541754739,0.1112918,93897.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735541754740,0.22368097,93897.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735541754934,0.22368097,93897.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735541755939,0.22368097,93906.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541756242,0.22368097,93906.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735541756941,4e-05,93905.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735541757644,4e-05,93905.0,93904.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735541758643,0.00104,93905.0,93904.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735541759029,0.00104,93905.0,93904.0,0.42507003]
["bitfinex-derivatives","BTCF0:USTF0",1735541760538,0.00104,93905.0,93904.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735541769745,0.00104,93905.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541770046,4e-05,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541770350,0.03504,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541776540,0.03504,93903.0,93902.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735541778348,0.06854,93903.0,93902.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735541779056,4e-05,93903.0,93902.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735541780266,0.22350441,93903.0,93902.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735541780554,0.22350441,93903.0,93902.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735541781252,4e-05,93903.0,93902.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735541784751,0.22346441,93914.0,93902.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735541784956,0.22346441,93914.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541785949,0.58426441,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541787354,0.22346441,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541787659,0.22446441,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541788250,0.22446441,93919.0,93918.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735541788251,0.004,93919.0,93918.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735541790455,0.004,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541797380,0.004,93919.0,93918.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735541798672,0.004,93919.0,93918.0,1.554352]
["bitfinex-derivatives","BTCF0:USTF0",1735541798873,0.004,93919.0,93918.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735541804673,0.057351,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541807662,0.004,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541810472,0.004,93919.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735541810670,0.25549454,93928.0,93927.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735541811473,0.10901697,93933.0,93929.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735541811772,0.10901697,93933.0,93929.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735541811978,0.10901697,93933.0,93929.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1735541812480,0.61668288,93934.0,93929.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1735541813980,0.3608,93934.0,93929.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1735541814181,0.3608,93935.0,93929.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1735541814572,0.3608,93935.0,93929.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1735541814775,0.058345,93931.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541814981,0.069,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541815872,0.4298,93930.0,93912.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541816077,0.3608,93915.0,93912.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735541816378,4e-05,93913.0,93901.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1735541816580,0.053395,93913.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735541816787,4e-05,93908.0,93905.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735541817181,4e-05,93908.0,93906.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735541817383,0.05336,93904.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735541817680,0.053362,93900.0,93890.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735541817887,4e-05,93897.0,93890.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735541818087,4e-05,93897.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541818380,4e-05,93897.0,93894.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735541818586,0.053362,93900.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541818786,0.053359,93906.0,93897.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735541818972,4e-05,93895.0,93890.0,0.46983831]
["bitfinex-derivatives","BTCF0:USTF0",1735541819179,4e-05,93895.0,93894.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735541819378,0.053359,93906.0,93898.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735541819581,0.053359,93906.0,93901.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735541819781,0.053359,93906.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541820481,4e-05,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541821483,0.25592288,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541821985,0.25592288,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541822191,4e-05,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541826091,0.25588288,93919.0,93917.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541826283,0.25588288,93919.0,93918.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735541827889,0.25588288,93924.0,93918.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735541828396,0.25588288,93924.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541828892,0.25588288,93924.0,93921.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541830179,0.25588288,93924.0,93922.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735541831889,0.3608,93927.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541832086,0.3608,93927.0,93925.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735541832486,4e-05,93926.0,93925.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735541833099,4e-05,93926.0,93925.0,0.05329909]
["bitfinex-derivatives","BTCF0:USTF0",1735541844696,0.053348,93925.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541845005,4e-05,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541845504,0.03564,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541852116,0.39644,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541857615,0.65231705,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541860006,0.70566605,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541861618,0.67006605,93924.0,93923.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735541862208,0.414189,93924.0,93923.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735541865802,0.414189,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541870317,0.11401697,93931.0,93923.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735541870509,0.11401697,93931.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735541871413,0.005,93931.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735541871617,0.30654,93932.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735541873012,0.25586608,93931.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735541874030,0.25586608,93931.0,93930.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735541875517,0.25586608,93931.0,93930.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1735541876820,0.25586608,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541878417,0.359884,93932.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541880715,0.30654,93932.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541880922,0.053345,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541881311,0.053385,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541881811,0.053385,93931.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541882017,0.053385,93931.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541882226,4e-05,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541883620,4e-05,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541885029,0.25579028,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541885926,4e-05,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541888032,4e-05,93930.0,93929.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735541888622,0.053385,93930.0,93929.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735541889226,0.053385,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541891227,4e-05,93930.0,93911.0,0.01058952]
["bitfinex-derivatives","BTCF0:USTF0",1735541891434,0.053353,93916.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735541892324,4e-05,93915.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735541896240,0.10485554,93917.0,93916.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735541897039,0.25572134,93917.0,93916.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735541897942,0.68095476,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541898141,0.68039475,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541902463,0.31959475,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735541904234,0.3608,93923.0,93922.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541905335,0.414149,93923.0,93922.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541907656,0.3608,93923.0,93922.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735541909242,0.28785236,93930.0,93929.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735541911455,0.3608,93933.0,93932.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735541912944,0.3608,93933.0,93932.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735541916553,0.053343,93935.0,93932.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735541916754,0.053343,93934.0,93932.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735541916946,0.053343,93934.0,93932.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735541920040,0.053343,93934.0,93932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541924860,0.3608,93942.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735541925063,0.3608,93942.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541926058,0.414138,93942.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541926449,0.414138,93942.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735541927345,0.414138,93942.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541927548,0.414138,93942.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735541928966,0.414138,93942.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541929463,0.053339,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541932161,0.084539,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541933559,0.053339,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541933759,0.3608,93942.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541933964,0.3608,93942.0,93941.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541935563,0.414138,93942.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735541935959,4e-05,93941.0,93940.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735541937061,4e-05,93941.0,93940.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735541940451,4e-05,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541948767,4e-05,93941.0,93940.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735541953067,0.31986989,93945.0,93944.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735541954272,0.31986989,93945.0,93944.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735541960278,0.0015973,93949.0,93948.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735541960981,0.0549313,93949.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541961185,0.0342,93948.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541961370,0.03424,93948.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541962681,0.053342,93935.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735541962882,0.053342,93935.0,93924.0,0.01046469]
["bitfinex-derivatives","BTCF0:USTF0",1735541963075,4e-05,93931.0,93920.0,0.10903831]
["bitfinex-derivatives","BTCF0:USTF0",1735541963383,4e-05,93926.0,93925.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735541973888,0.32399982,93949.0,93925.0,0.714148]
["bitfinex-derivatives","BTCF0:USTF0",1735541974086,0.32399982,93949.0,93948.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735541974789,0.0015973,93949.0,93948.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735541975579,0.28780252,93951.0,93947.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735541975785,0.28780252,93951.0,93950.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735541976088,4e-05,93951.0,93950.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735541977191,4e-05,93951.0,93950.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735541979293,4e-05,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735541980193,4e-05,93951.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541980780,4e-05,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541984694,0.00104,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541986693,0.00504,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541988285,0.00304,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541991194,4e-05,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541991388,0.00504,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541991994,0.00404,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541992984,4e-05,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541993292,0.00404,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735541994685,0.32100252,93967.0,93950.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735541994892,0.32100252,93967.0,93966.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735541995595,0.28780252,93967.0,93966.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735541995787,0.64860252,93971.0,93966.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735541995981,0.64924252,93971.0,93966.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735541996194,0.007,93967.0,93966.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735541996988,0.007,93967.0,93966.0,0.06487498]
["bitfinex-derivatives","BTCF0:USTF0",1735541997494,0.007,93967.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735541997698,0.0421,93967.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542000498,0.30783238,93968.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542000800,0.30727237,93968.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542005002,0.25394837,93968.0,93967.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542006493,0.25394837,93968.0,93967.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735542007595,0.28780252,93976.0,93967.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735542007806,0.053321,93972.0,93968.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735542008011,0.053321,93972.0,93969.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735542008304,0.053321,93972.0,93970.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735542010306,0.053321,93972.0,93970.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735542012106,0.053321,93972.0,93970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542013703,0.053321,93972.0,93970.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735542013904,0.0345,93977.0,93973.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735542014302,0.29826237,93978.0,93976.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735542014303,0.28780252,93978.0,93976.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735542015413,0.37318489,93983.0,93977.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735542015706,0.3737449,93983.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542015909,0.3737449,93983.0,93979.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735542016314,0.05387501,93983.0,93979.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735542016512,0.053315,93983.0,93979.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735542017414,0.087116,93981.0,93979.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735542018417,0.087116,93981.0,93979.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735542018618,0.087116,93981.0,93979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542019013,0.087116,93981.0,93979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735542020415,0.0335,93980.0,93979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735542021614,0.053317,93979.0,93962.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735542021814,0.053317,93979.0,93950.0,0.10903831]
["bitfinex-derivatives","BTCF0:USTF0",1735542021815,0.05333,93958.0,93952.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735542022014,0.3608,93959.0,93950.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735542022211,0.053333,93952.0,93950.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735542022411,0.0332,93957.0,93944.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1735542022717,0.053333,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542023211,0.053373,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542024019,4e-05,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542024715,4e-05,93951.0,93950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542025508,0.00204,93951.0,93950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542028325,0.00104,93951.0,93950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542030825,0.053327,93963.0,93950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542031025,0.053327,93963.0,93957.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735542031326,0.053327,93963.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542032323,0.058327,93963.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542032628,0.062327,93963.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542032928,0.062327,93963.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542033228,0.062327,93963.0,93961.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735542034522,0.057327,93963.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542034721,0.061327,93963.0,93961.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735542040637,0.28725428,93962.0,93961.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735542041828,0.29125428,93962.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542042139,0.29625428,93962.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542042738,0.009,93962.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542057345,0.062327,93962.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542066445,0.309,93962.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542066749,0.053383,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542067340,0.053346,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542067745,0.053386,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542069040,0.055386,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542069243,0.06582426,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542070050,0.053352,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542070351,0.053392,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542071345,0.057392,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542071649,0.059392,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542071848,0.055392,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542072045,0.059392,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542073452,0.1623818,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542074340,0.1643818,93918.0,93917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542075351,0.1693818,93918.0,93917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542075954,0.17996811,93918.0,93917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542078151,0.17996811,93918.0,93917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542078152,0.17396811,93918.0,93917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542078355,0.17996811,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542078546,0.17996811,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735542080048,0.18096811,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735542080359,0.18096811,93918.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542080544,0.053359,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542080746,0.053399,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542080950,4e-05,93905.0,93891.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542081152,0.053366,93894.0,93891.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542081350,4e-05,93893.0,93891.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542081752,4e-05,93893.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542082655,0.00204,93893.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542083048,0.00204,93893.0,93892.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735542083759,0.1030298,93893.0,93892.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735542083956,0.1030298,93893.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542084155,0.053367,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542084351,0.053407,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542085753,0.062407,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542086154,0.1633968,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542087265,0.1673968,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542087861,0.1583968,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542088064,0.1673968,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542092568,0.22258651,93904.0,93902.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735542093455,0.22258651,93904.0,93902.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735542094063,0.27594651,93904.0,93902.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735542094266,0.05336,93904.0,93902.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735542094461,0.05336,93904.0,93902.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1735542094765,0.05836,93904.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542095161,0.06736,93904.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542095364,0.0334,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542096160,0.2871417,93906.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542096361,0.05336,93904.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542096562,0.05336,93904.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542096761,0.05336,93904.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542097363,0.05336,93904.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542097582,0.05736,93904.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542097768,0.004,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542098356,0.106722,93902.0,93891.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542098570,0.053367,93892.0,93891.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542099272,0.053407,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542099473,0.053407,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542100968,0.053407,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542101167,0.060407,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542101373,0.28299351,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542101666,0.29362475,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542101971,0.29562475,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542103073,0.29362475,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542103456,0.39287292,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542104670,0.39487292,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542105870,0.17228641,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542107270,0.07303824,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542108170,0.17228641,93892.0,93891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542115179,0.05337,93887.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542115480,0.053416,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542117571,0.053416,93876.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542118174,0.053416,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542118676,0.053416,93876.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542120373,0.06390416,93876.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542120581,4e-05,93876.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542120972,0.09928817,93876.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542121481,0.15266417,93876.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542121981,0.053416,93876.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542130090,0.053416,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542133482,0.053379,93870.0,93869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542133789,0.053419,93870.0,93869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542134790,0.053419,93870.0,93869.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735542136090,0.053419,93870.0,93869.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735542137187,4e-05,93870.0,93869.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735542137583,0.18162373,93877.0,93876.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735542137782,0.05542373,93877.0,93876.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735542137987,0.00702373,93877.0,93876.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735542138189,0.00702373,93877.0,93876.0,0.353376]
["bitfinex-derivatives","BTCF0:USTF0",1735542138795,0.22370601,93878.0,93876.0,0.353376]
["bitfinex-derivatives","BTCF0:USTF0",1735542139185,0.22370601,93878.0,93876.0,0.353416]
["bitfinex-derivatives","BTCF0:USTF0",1735542139897,0.22370601,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735542140095,0.22370601,93890.0,93889.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735542140997,0.30902802,93898.0,93890.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735542140998,0.25566402,93893.0,93890.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735542141197,0.25566402,93893.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735542141896,0.25566402,93893.0,93892.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1735542142097,0.25726214,93895.0,93894.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735542143001,0.25726214,93895.0,93894.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1735542143386,0.00159812,93895.0,93894.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1735542143996,0.00159812,93895.0,93894.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1735542144500,0.22500739,93895.0,93894.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1735542144701,0.22900739,93895.0,93894.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1735542144900,0.23000739,93895.0,93894.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1735542145701,0.00659812,93895.0,93894.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1735542145895,0.05996312,93895.0,93894.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1735542146294,0.05996312,93895.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542146595,0.06934,93894.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542148193,0.053371,93884.0,93883.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735542148388,0.053374,93880.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542148691,0.0349,93879.0,93878.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735542148997,4e-05,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542149304,0.053417,93873.0,93872.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735542149999,4e-05,93873.0,93872.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1735542150405,4e-05,93873.0,93872.0,0.419178]
["bitfinex-derivatives","BTCF0:USTF0",1735542151396,4e-05,93873.0,93872.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1735542151604,4e-05,93873.0,93872.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1735542153697,0.22327134,93873.0,93872.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1735542154406,4e-05,93873.0,93872.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1735542158796,4e-05,93873.0,93872.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1735542159001,4e-05,93873.0,93872.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1735542166613,4e-05,93873.0,93872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542167919,0.053417,93873.0,93872.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1735542171115,0.053417,93873.0,93872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542175615,0.053417,93873.0,93872.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1735542180424,0.053417,93873.0,93872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542181023,4e-05,93873.0,93872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542181222,4e-05,93873.0,93872.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1735542181824,4e-05,93873.0,93872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542182020,4e-05,93873.0,93872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735542182226,4e-05,93873.0,93872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542182929,4e-05,93873.0,93872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735542183229,0.053378,93872.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1735542183430,0.3608,93871.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1735542183631,0.36084,93871.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1735542185733,0.36084,93871.0,93870.0,0.00759785]
["bitfinex-derivatives","BTCF0:USTF0",1735542186122,0.36084,93871.0,93870.0,0.01159785]
["bitfinex-derivatives","BTCF0:USTF0",1735542186528,4e-05,93871.0,93870.0,0.01159785]
["bitfinex-derivatives","BTCF0:USTF0",1735542186922,4e-05,93871.0,93870.0,0.06497685]
["bitfinex-derivatives","BTCF0:USTF0",1735542187123,0.053419,93871.0,93870.0,0.06497685]
["bitfinex-derivatives","BTCF0:USTF0",1735542187532,0.30928348,93871.0,93870.0,0.06497685]
["bitfinex-derivatives","BTCF0:USTF0",1735542189531,0.053419,93871.0,93870.0,0.06497685]
["bitfinex-derivatives","BTCF0:USTF0",1735542189835,4e-05,93871.0,93870.0,0.06497685]
["bitfinex-derivatives","BTCF0:USTF0",1735542191830,4e-05,93871.0,93870.0,0.07561959]
["bitfinex-derivatives","BTCF0:USTF0",1735542193036,4e-05,93871.0,93870.0,0.37561959]
["bitfinex-derivatives","BTCF0:USTF0",1735542193731,4e-05,93871.0,93870.0,0.07561959]
["bitfinex-derivatives","BTCF0:USTF0",1735542194327,4e-05,93871.0,93870.0,0.37561959]
["bitfinex-derivatives","BTCF0:USTF0",1735542195137,4e-05,93871.0,93870.0,0.07561959]
["bitfinex-derivatives","BTCF0:USTF0",1735542196138,4e-05,93871.0,93870.0,0.37561959]
["bitfinex-derivatives","BTCF0:USTF0",1735542197025,4e-05,93871.0,93870.0,0.07561959]
["bitfinex-derivatives","BTCF0:USTF0",1735542198736,4e-05,93871.0,93870.0,0.06497685]
["bitfinex-derivatives","BTCF0:USTF0",1735542203625,4e-05,93871.0,93870.0,0.01159785]
["bitfinex-derivatives","BTCF0:USTF0",1735542204237,4e-05,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542204434,0.053381,93868.0,93867.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735542205133,0.28956448,93876.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542205329,4e-05,93868.0,93867.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735542205841,0.25586448,93876.0,93875.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735542206032,0.25586448,93876.0,93875.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735542207034,0.25586448,93876.0,93875.0,0.42493004]
["bitfinex-derivatives","BTCF0:USTF0",1735542207332,0.25586448,93876.0,93875.0,0.42893004]
["bitfinex-derivatives","BTCF0:USTF0",1735542207935,0.2234398,93886.0,93885.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735542208144,0.2234398,93886.0,93885.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735542210037,0.2244398,93886.0,93885.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735542210241,0.001,93886.0,93885.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735542212941,0.0327,93893.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735542213446,0.0331,93894.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735542216847,0.0661,93894.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735542217445,0.0661,93894.0,93892.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735542222152,0.0331,93894.0,93892.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735542225058,0.19134005,93893.0,93892.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735542226247,0.0331,93894.0,93892.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735542227557,0.0331,93894.0,93892.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735542228258,0.0331,93894.0,93892.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735542228458,0.0331,93894.0,93892.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735542229755,0.2582398,93907.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735542230352,0.0348,93907.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735542230557,0.0348,93908.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735542230955,0.28698887,93909.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735542230956,0.004,93907.0,93906.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735542231158,0.28698887,93909.0,93908.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735542232162,0.28698887,93909.0,93908.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1735542232368,0.22340336,93912.0,93911.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735542232556,0.22340336,93912.0,93911.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1735542233367,0.22340336,93913.0,93911.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1735542233762,0.22340336,93913.0,93911.0,0.408156]
["bitfinex-derivatives","BTCF0:USTF0",1735542234462,0.0325,93916.0,93913.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1735542234865,0.0325,93916.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735542235862,0.0325,93916.0,93914.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735542236872,0.0345,93916.0,93914.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735542237372,0.0345,93916.0,93914.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1735542240672,0.0325,93916.0,93914.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1735542244073,0.0325,93916.0,93914.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1735542244469,0.25531813,93919.0,93914.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1735542244670,0.40195573,93927.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542244671,0.25531813,93921.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542244977,0.25531813,93921.0,93920.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1735542246268,0.0359,93926.0,93925.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735542246778,0.22357176,93928.0,93927.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735542247279,0.22357176,93928.0,93926.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1735542247472,0.088347,93927.0,93926.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735542247694,0.088387,93927.0,93926.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735542248364,0.39584,93927.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735542248773,4e-05,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735542250368,4e-05,93919.0,93918.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1735542251471,0.08622653,93933.0,93931.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735542253273,0.13957053,93933.0,93931.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735542253781,0.08622653,93933.0,93931.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735542259483,0.3608,93935.0,93934.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542260678,0.3618,93935.0,93934.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542263774,0.053343,93934.0,93932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542264180,0.05335,93922.0,93920.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735542264379,0.3942,93921.0,93920.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735542264575,0.053352,93919.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735542264782,0.053352,93919.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735542265174,4e-05,93915.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735542266689,4e-05,93915.0,93914.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1735542267274,4e-05,93915.0,93914.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1735542268082,4e-05,93915.0,93914.0,0.423154]
["bitfinex-derivatives","BTCF0:USTF0",1735542272390,0.17029621,93916.0,93914.0,0.423154]
["bitfinex-derivatives","BTCF0:USTF0",1735542272788,0.17029621,93916.0,93915.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735542273287,0.2556139,93929.0,93915.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735542273477,0.2556139,93929.0,93928.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735542274888,0.2556139,93942.0,93941.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735542276284,0.2556139,93947.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735542276588,0.2556139,93947.0,93946.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735542277385,0.2556139,93950.0,93949.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735542277593,0.2556139,93950.0,93949.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735542278690,0.2556139,93951.0,93949.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735542278897,0.2556139,93951.0,93949.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735542279599,0.0691836,93950.0,93949.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735542280096,0.0721836,93950.0,93949.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735542280797,0.003,93950.0,93949.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735542280990,0.36239711,93952.0,93951.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735542283295,0.36239711,93952.0,93951.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735542292102,0.1386596,93958.0,93957.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735542292396,0.0347,93958.0,93957.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735542294700,0.0357,93958.0,93957.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735542297204,0.0357,93958.0,93957.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735542297205,0.001,93958.0,93957.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735542298407,0.10392598,93972.0,93967.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542299009,0.42544581,93973.0,93967.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542300108,0.37212481,93973.0,93967.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542301204,0.36136001,93973.0,93967.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542301808,0.0357,93968.0,93967.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542302004,0.0357,93968.0,93967.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735542302005,0.002,93968.0,93967.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735542303411,0.25500555,93972.0,93968.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735542303713,0.25500555,93975.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542304015,0.25500555,93975.0,93974.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735542304712,0.25500555,93975.0,93974.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1735542306812,0.25800555,93975.0,93974.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1735542307106,0.25800555,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542307311,0.25800555,93975.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542307517,0.053328,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542307708,4e-05,93958.0,93954.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735542307908,0.053332,93953.0,93947.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735542308118,0.053333,93952.0,93947.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735542308713,4e-05,93948.0,93947.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735542310111,4e-05,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542310319,0.053375,93948.0,93947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542311219,0.053375,93948.0,93947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542315823,4e-05,93948.0,93947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542318726,4e-05,93948.0,93947.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1735542319116,4e-05,93948.0,93947.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1735542319418,4e-05,93948.0,93947.0,0.44355277]
["bitfinex-derivatives","BTCF0:USTF0",1735542319614,4e-05,93948.0,93947.0,0.44255277]
["bitfinex-derivatives","BTCF0:USTF0",1735542320021,4e-05,93948.0,93947.0,0.44355277]
["bitfinex-derivatives","BTCF0:USTF0",1735542322523,4e-05,93948.0,93947.0,0.41005277]
["bitfinex-derivatives","BTCF0:USTF0",1735542324208,4e-05,93948.0,93947.0,0.37675277]
["bitfinex-derivatives","BTCF0:USTF0",1735542324407,4e-05,93948.0,93947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542325519,4e-05,93948.0,93947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542327317,4e-05,93948.0,93947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542327513,4e-05,93948.0,93947.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1735542327723,4e-05,93948.0,93947.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1735542329015,4e-05,93948.0,93947.0,0.44480034]
["bitfinex-derivatives","BTCF0:USTF0",1735542329618,4e-05,93948.0,93947.0,0.37650034]
["bitfinex-derivatives","BTCF0:USTF0",1735542329818,4e-05,93948.0,93947.0,0.37450034]
["bitfinex-derivatives","BTCF0:USTF0",1735542330030,4e-05,93948.0,93947.0,0.37650034]
["bitfinex-derivatives","BTCF0:USTF0",1735542330429,4e-05,93948.0,93947.0,0.37350034]
["bitfinex-derivatives","BTCF0:USTF0",1735542330631,0.29040555,93973.0,93947.0,0.37650034]
["bitfinex-derivatives","BTCF0:USTF0",1735542330821,0.29040555,93973.0,93971.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735542332031,0.34372655,93973.0,93971.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735542332221,0.088721,93973.0,93971.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735542333124,0.0354,93973.0,93971.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735542334430,0.0364,93973.0,93971.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735542335122,0.25631002,93973.0,93971.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735542335519,0.25631002,93973.0,93970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542335724,0.053321,93972.0,93970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542335926,4e-05,93971.0,93970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542337823,0.00104,93971.0,93970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542353339,4e-05,93971.0,93970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735542356536,0.36084,93971.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542356743,0.053328,93961.0,93957.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735542357038,0.0355,93960.0,93958.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735542357234,0.0691,93960.0,93958.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735542357645,4e-05,93959.0,93958.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735542358745,4e-05,93959.0,93958.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1735542358940,4e-05,93959.0,93958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735542359246,0.03294,93959.0,93958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735542359633,0.03294,93959.0,93958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542359844,0.04343316,93959.0,93958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542361441,0.04343316,93959.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542361651,0.053335,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542361941,0.053375,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542362938,0.053375,93948.0,93947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542364441,0.053375,93948.0,93947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542365049,0.053375,93948.0,93947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542365238,0.053375,93948.0,93947.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735542365748,0.053375,93948.0,93947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542366138,0.053375,93948.0,93947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735542366650,0.06430425,93948.0,93947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735542369251,0.06430425,93948.0,93928.0,0.03579694]
["bitfinex-derivatives","BTCF0:USTF0",1735542369546,4e-05,93929.0,93928.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1735542371152,4e-05,93929.0,93928.0,0.00259694]
["bitfinex-derivatives","BTCF0:USTF0",1735542371649,4e-05,93929.0,93928.0,0.05594294]
["bitfinex-derivatives","BTCF0:USTF0",1735542371854,4e-05,93929.0,93928.0,0.05694294]
["bitfinex-derivatives","BTCF0:USTF0",1735542372041,4e-05,93929.0,93928.0,0.05894294]
["bitfinex-derivatives","BTCF0:USTF0",1735542379459,0.16359661,93949.0,93928.0,0.00559694]
["bitfinex-derivatives","BTCF0:USTF0",1735542379757,0.16359661,93949.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542379959,0.053335,93948.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542381157,0.053335,93948.0,93946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542381852,0.059335,93948.0,93946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542382250,0.061335,93948.0,93946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542389165,0.061335,93948.0,93946.0,0.05360235]
["bitfinex-derivatives","BTCF0:USTF0",1735542389670,0.061335,93948.0,93946.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1735542390759,0.061335,93948.0,93946.0,0.05360235]
["bitfinex-derivatives","BTCF0:USTF0",1735542391156,0.061335,93948.0,93946.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735542391758,0.055335,93948.0,93946.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735542392060,0.059335,93948.0,93946.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735542395879,0.053337,93941.0,93940.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735542396171,0.053338,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542396471,0.053338,93937.0,93936.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735542397265,4e-05,93941.0,93940.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735542398481,0.00104,93941.0,93940.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735542398983,4e-05,93941.0,93940.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735542399182,0.00404,93941.0,93940.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735542401488,0.00304,93941.0,93940.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735542403884,0.00304,93941.0,93940.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735542404086,0.25557114,93950.0,93949.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735542404391,0.25557114,93950.0,93949.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735542405491,0.25557114,93963.0,93962.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542405797,0.25557114,93963.0,93962.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735542405984,0.25557114,93963.0,93962.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1735542406388,0.28717114,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542406687,0.28717114,93973.0,93966.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542407102,0.01489306,93967.0,93966.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542407397,0.00159694,93967.0,93966.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542408091,0.00159694,93967.0,93966.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735542408397,0.00159694,93967.0,93966.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1735542408601,0.00259694,93967.0,93966.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1735542409298,0.00559694,93967.0,93966.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1735542419507,0.28784585,93985.0,93984.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735542420395,0.0326,93985.0,93984.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735542421205,0.26827281,93988.0,93987.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735542421206,0.25524585,93988.0,93987.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735542421408,0.25524585,93988.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542421409,0.0329,93991.0,93988.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735542421608,0.0329,93991.0,93985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542421838,0.0329,93991.0,93989.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735542421998,0.0329,93991.0,93989.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735542422505,0.0342,93995.0,93989.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735542422506,0.19588625,93995.0,93989.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735542422807,4e-05,93990.0,93989.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735542423408,4e-05,93990.0,93989.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735542423609,4e-05,93990.0,93989.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735542424107,4e-05,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542424500,0.00104,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542425606,0.054346,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542425810,0.088246,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542427311,0.03494,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542428808,0.00104,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542429708,0.00104,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542431913,0.00104,93990.0,93989.0,0.37818952]
["bitfinex-derivatives","BTCF0:USTF0",1735542434212,0.1,94000.0,93989.0,0.37818952]
["bitfinex-derivatives","BTCF0:USTF0",1735542434411,0.1,94000.0,93996.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735542437219,0.1,94000.0,93996.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735542437220,0.01937,93997.0,93996.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735542439210,0.01937,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542439509,0.053308,93987.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735542439716,0.053312,93981.0,93976.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735542439912,0.10902924,93993.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542439913,0.053315,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542440422,0.053355,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542445522,0.07020404,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542450614,0.05332,93966.0,93961.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735542451116,0.05336,93966.0,93961.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735542451728,0.05336,93966.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735542452026,0.05336,93966.0,93965.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1735542454323,4e-05,93966.0,93965.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1735542454522,4e-05,93966.0,93965.0,0.03549634]
["bitfinex-derivatives","BTCF0:USTF0",1735542455413,0.05336,93966.0,93965.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1735542457914,0.05336,93966.0,93965.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1735542458721,0.05336,93966.0,93965.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1735542458923,0.32236008,93968.0,93965.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1735542459327,0.05332,93966.0,93965.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1735542460535,0.05332,93966.0,93965.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1735542460738,0.05332,93966.0,93965.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1735542461431,0.05332,93966.0,93965.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1735542463825,0.05332,93966.0,93965.0,0.36439634]
["bitfinex-derivatives","BTCF0:USTF0",1735542464025,0.053317,93972.0,93966.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735542464237,0.053317,93972.0,93967.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735542464536,0.053317,93972.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542465429,0.054317,93972.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542467733,0.054317,93972.0,93971.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735542469530,0.054317,93972.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542469929,4e-05,93971.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542471728,4e-05,93971.0,93970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542473234,0.00104,93971.0,93970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542477045,0.00104,93971.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542483940,0.00204,93971.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542484341,0.055357,93971.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542488538,0.055357,93971.0,93970.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735542489744,0.00204,93971.0,93970.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735542492953,0.00104,93971.0,93970.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735542495051,0.00104,93971.0,93970.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735542495741,0.00204,93971.0,93970.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735542495939,0.00204,93971.0,93970.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735542496341,0.00104,93971.0,93970.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735542496643,0.00104,93971.0,93970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542497548,0.03374,93971.0,93970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542497858,0.39454,93971.0,93970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542498847,0.053324,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542499238,0.053364,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542500049,0.053364,93958.0,93957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735542500551,0.053364,93958.0,93957.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542501340,0.30905452,93958.0,93957.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542502448,0.30905452,93958.0,93957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542502655,0.30905452,93958.0,93957.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542502851,0.053364,93958.0,93957.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542503356,0.053364,93958.0,93957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735542503557,0.053364,93958.0,93957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542504049,0.053364,93958.0,93957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735542504254,0.053364,93958.0,93957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542505048,0.06799085,93958.0,93957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542506754,0.06799085,93958.0,93957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735542507152,0.06799085,93958.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542507153,0.053329,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542507551,0.053369,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542508342,0.053369,93950.0,93949.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735542509858,0.053369,93950.0,93949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542510055,0.058369,93950.0,93949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542510958,0.059369,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542513051,0.054369,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542513248,0.058369,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542515066,0.057369,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542515263,0.058369,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542515668,0.058369,93950.0,93949.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735542516366,0.28101337,93950.0,93949.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735542517362,0.28001337,93950.0,93949.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735542517562,0.28101337,93950.0,93949.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735542518765,0.22768437,93950.0,93949.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735542518962,0.22264437,93952.0,93950.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735542519263,0.35674415,93960.0,93952.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735542519461,0.35674415,93960.0,93959.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735542520456,0.06799689,93965.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542520769,0.06799689,93965.0,93964.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735542521164,0.06799689,93965.0,93964.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1735542521367,0.01467589,93965.0,93964.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1735542521664,0.053317,93971.0,93968.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735542521870,0.053317,93971.0,93968.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1735542522061,0.053317,93971.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542524265,0.06695406,93971.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542524453,0.06895406,93971.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542525054,0.06695406,93971.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542525260,0.06795406,93971.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542529270,0.0322,93970.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542530573,0.0332,93970.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542533779,0.0332,93970.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542534072,0.05333,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542534577,4e-05,93948.0,93943.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735542534769,4e-05,93948.0,93937.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735542534976,0.053334,93942.0,93940.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735542535172,0.3927,93952.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542535173,0.053335,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542537568,0.053335,93939.0,93938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542537770,0.053335,93939.0,93938.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542541272,0.053335,93939.0,93938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542541479,0.053335,93939.0,93938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735542541680,0.06731724,93939.0,93938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735542542076,0.06731724,93939.0,93938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542542276,0.06731724,93939.0,93938.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735542543480,0.06731724,93939.0,93938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542546274,0.01398224,93939.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542546477,0.053337,93937.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542546790,4e-05,93936.0,93935.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735542547384,4e-05,93936.0,93935.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1735542548278,4e-05,93936.0,93935.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1735542548876,0.053377,93936.0,93935.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1735542549076,0.053377,93936.0,93935.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1735542550686,0.053377,93936.0,93935.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735542552181,4e-05,93936.0,93935.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735542552587,0.25569052,93946.0,93944.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735542552784,0.25569052,93946.0,93944.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735542553375,0.25569052,93946.0,93945.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1735542553679,0.25569052,93959.0,93945.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1735542553977,0.25569052,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542554779,0.06641961,93960.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542554987,0.06641961,93960.0,93959.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735542555495,0.25569052,93967.0,93964.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542555878,0.25569052,93967.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542556080,0.25569052,93967.0,93965.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542556280,0.05332,93966.0,93965.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542559590,0.05532,93966.0,93965.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542560493,0.05432,93966.0,93965.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735542562995,0.053321,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542563380,0.053361,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542564193,0.054361,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542566890,0.054361,93964.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542566891,0.053328,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542567196,0.053328,93952.0,93951.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735542567197,0.053368,93952.0,93951.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735542568088,0.053368,93952.0,93951.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735542568389,0.053368,93952.0,93951.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735542569494,0.053368,93952.0,93951.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1735542569696,0.053368,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735542569882,0.053368,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542570085,0.04610936,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542570295,0.053335,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542570496,0.053375,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542570894,0.05334,93932.0,93929.0,0.36239693]
["bitfinex-derivatives","BTCF0:USTF0",1735542571293,4e-05,93930.0,93929.0,0.36239693]
["bitfinex-derivatives","BTCF0:USTF0",1735542572394,4e-05,93930.0,93929.0,0.36539693]
["bitfinex-derivatives","BTCF0:USTF0",1735542572989,4e-05,93930.0,93929.0,0.36639693]
["bitfinex-derivatives","BTCF0:USTF0",1735542573402,4e-05,93930.0,93929.0,0.36839693]
["bitfinex-derivatives","BTCF0:USTF0",1735542573589,4e-05,93930.0,93929.0,0.00759693]
["bitfinex-derivatives","BTCF0:USTF0",1735542573790,4e-05,93930.0,93929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735542574186,0.04442509,93930.0,93929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735542574404,0.03134,93930.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735542574594,0.03134,93930.0,93929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542575303,0.03134,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542575501,0.04431311,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542576096,0.04931311,93930.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542576291,0.053346,93921.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542576495,4e-05,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542579406,0.053388,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542579908,0.053388,93918.0,93917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542580112,0.053388,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542580295,0.06682021,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542584104,4e-05,93918.0,93917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542601316,4e-05,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542601524,4e-05,93918.0,93904.0,0.08695345]
["bitfinex-derivatives","BTCF0:USTF0",1735542601525,0.053354,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542601827,0.053394,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542603124,0.054394,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542604116,0.00104,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542604321,0.00104,93907.0,93906.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735542605329,0.00104,93907.0,93906.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735542609133,0.2551669,93916.0,93915.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542609428,0.2551669,93918.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542609629,0.2551669,93918.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735542610228,0.2551669,93918.0,93917.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1735542611132,0.2551669,93920.0,93919.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1735542612130,0.28749243,93926.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542612131,0.053343,93926.0,93924.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735542612436,0.053345,93923.0,93918.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735542612734,0.053345,93923.0,93919.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735542612933,0.053346,93921.0,93919.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735542613131,0.053348,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542613433,4e-05,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542613732,0.03334,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542615740,0.03434,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542616736,0.053349,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542616933,0.053349,93915.0,93914.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735542617137,4e-05,93915.0,93914.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735542618327,4e-05,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542618530,0.054389,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542619337,0.053354,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542619840,0.053394,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542620238,0.05336,93897.0,93896.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735542620742,0.0534,93897.0,93896.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735542621426,0.4142,93897.0,93896.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735542622031,0.053368,93882.0,93881.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735542622339,0.053408,93882.0,93881.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735542623145,0.22793764,93889.0,93881.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735542623336,0.22793764,93889.0,93881.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735542623536,0.053365,93888.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542624734,0.22793764,93889.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542625134,0.22793764,93889.0,93886.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735542625942,0.22793764,93889.0,93888.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735542627541,0.22793764,93889.0,93888.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1735542628136,0.22793764,93889.0,93888.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1735542628545,0.10445227,93896.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542628843,0.10445227,93896.0,93895.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735542629144,0.05455227,93896.0,93895.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735542629344,0.00159771,93901.0,93895.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735542629539,0.00159771,93901.0,93900.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735542631145,0.26732955,93914.0,93913.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735542631444,0.25533155,93914.0,93913.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735542632142,0.3608,93921.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542632143,0.3608,93921.0,93914.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735542632343,0.3608,93921.0,93914.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735542634154,0.06576796,93916.0,93914.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1735542634337,0.3608,93921.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542634538,0.3608,93921.0,93919.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735542635051,4e-05,93920.0,93919.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735542637948,0.00104,93920.0,93919.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735542638647,4e-05,93920.0,93919.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735542639847,4e-05,93920.0,93919.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1735542640046,0.31981261,93925.0,93919.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1735542640251,0.31981261,93925.0,93924.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735542640456,0.35010437,93930.0,93929.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735542640642,0.11883064,93944.0,93933.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735542640643,0.28749243,93934.0,93933.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735542640844,0.28749243,93934.0,93933.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735542641254,0.28749243,93934.0,93933.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1735542641949,0.0619,93956.0,93949.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735542642250,0.0619,93956.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542642251,0.07411285,93956.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542642441,0.33137658,93964.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542642637,0.053323,93963.0,93957.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735542642950,0.14763799,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542643345,0.14767799,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542644142,0.053363,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542644548,0.053363,93963.0,93962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542644942,0.054363,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542645149,0.00104,93963.0,93962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542652063,0.36184,93963.0,93962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542658355,0.36184,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542660461,0.36184,93963.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542660654,0.3608,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542660963,0.053334,93944.0,93942.0,0.00159662]
["bitfinex-derivatives","BTCF0:USTF0",1735542661165,0.3608,93943.0,93942.0,0.00159662]
["bitfinex-derivatives","BTCF0:USTF0",1735542661462,0.36084,93943.0,93942.0,0.00159662]
["bitfinex-derivatives","BTCF0:USTF0",1735542661664,0.36084,93943.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735542661858,0.053337,93939.0,93929.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735542662167,4e-05,93930.0,93929.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735542664267,0.053342,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542664475,0.053345,93925.0,93919.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735542664764,4e-05,93920.0,93919.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735542665868,4e-05,93920.0,93919.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1735542666161,0.00104,93920.0,93919.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1735542667058,0.054387,93920.0,93919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735542667555,0.054387,93920.0,93919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542667754,0.054387,93920.0,93919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735542668260,0.06640175,93920.0,93919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735542668455,0.06640175,93920.0,93919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542668662,0.06740175,93920.0,93919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542669258,0.06640175,93920.0,93919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542669454,0.07140175,93920.0,93914.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735542669762,0.45241035,93930.0,93914.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735542669964,0.053347,93923.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542670155,0.003,93920.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542670856,0.003,93920.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542671056,0.003,93920.0,93918.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735542671266,0.004,93920.0,93918.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735542672460,0.053343,93929.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542672661,0.053343,93929.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542672662,0.005,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542673264,0.002,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542673465,0.004,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542674068,0.002,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542674260,0.003,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735542675170,0.003,93920.0,93919.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1735542676759,0.001,93920.0,93919.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1735542676963,0.004,93920.0,93919.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1735542677471,0.003,93920.0,93919.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1735542677875,0.10902924,93930.0,93929.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542678063,0.3608,93932.0,93929.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542678570,0.3608,93932.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542679176,0.00096,93930.0,93929.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542679563,0.001,93930.0,93929.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542680672,0.00404,93930.0,93929.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542681564,0.00504,93930.0,93929.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735542681869,0.00404,93930.0,93929.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735542683965,0.00304,93930.0,93929.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735542684674,0.00104,93930.0,93929.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735542684864,0.00204,93930.0,93929.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735542685065,0.00104,93930.0,93929.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735542685266,4e-05,93930.0,93929.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735542685465,0.06847128,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542685669,0.05338,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542689371,0.06803519,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542691572,0.053346,93920.0,93918.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735542691974,4e-05,93919.0,93918.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735542693675,4e-05,93919.0,93918.0,0.419146]
["bitfinex-derivatives","BTCF0:USTF0",1735542694277,4e-05,93919.0,93918.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1735542695485,4e-05,93919.0,93918.0,0.419146]
["bitfinex-derivatives","BTCF0:USTF0",1735542695684,0.053386,93919.0,93918.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1735542698571,4e-05,93919.0,93918.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1735542703782,0.053386,93919.0,93918.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1735542716893,0.053386,93919.0,93918.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735542717787,4e-05,93919.0,93918.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735542725705,4e-05,93919.0,93918.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1735542727400,4e-05,93919.0,93918.0,0.44004722]
["bitfinex-derivatives","BTCF0:USTF0",1735542734715,4e-05,93919.0,93918.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1735542735810,0.053386,93919.0,93918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542738605,0.072131,93919.0,93918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542739902,0.053386,93919.0,93918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542740103,4e-05,93919.0,93918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542741003,4e-05,93919.0,93918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542741205,4e-05,93919.0,93918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542758221,0.053386,93919.0,93918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735542758429,0.053351,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542759024,0.053391,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542760125,0.14327332,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542760327,0.05335,93913.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542760521,0.05335,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542760726,0.05335,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542762022,0.41415,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542762326,0.41515,93912.0,93911.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735542762625,0.053356,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542763030,0.053396,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542763922,0.053396,93902.0,93901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735542764427,0.054396,93902.0,93901.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735542764624,0.054396,93902.0,93901.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735542764928,0.054396,93902.0,93901.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735542765123,0.054396,93902.0,93901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735542765330,0.054396,93902.0,93901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735542766228,0.43226953,93902.0,93901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735542767119,0.43226953,93902.0,93901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735542767428,0.43126953,93902.0,93901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735542767929,0.053362,93892.0,93884.0,0.37772989]
["bitfinex-derivatives","BTCF0:USTF0",1735542768321,4e-05,93885.0,93884.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735542770422,4e-05,93885.0,93884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735542770728,4e-05,93885.0,93884.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735542771127,4e-05,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542771327,0.00104,93885.0,93884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735542772130,0.0226856,93885.0,93884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735542772936,0.0226856,93885.0,93884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735542773526,0.053369,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542773924,0.053373,93872.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735542774123,0.0302,93877.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735542774330,4e-05,93868.0,93867.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735542774534,4e-05,93868.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542774831,4e-05,93868.0,93856.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735542774832,0.053421,93857.0,93856.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735542776137,0.053421,93857.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542776138,0.053382,93856.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542776635,4e-05,93855.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542778136,4e-05,93855.0,93854.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735542778542,0.00104,93855.0,93854.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735542780242,4e-05,93855.0,93854.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735542780542,4e-05,93855.0,93854.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735542781236,4e-05,93855.0,93854.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735542781840,0.03114,93855.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735542782039,0.03114,93855.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542782040,0.05339,93842.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542782234,0.10920492,93845.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735542782542,0.053391,93840.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735542782843,4e-05,93837.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735542784249,4e-05,93837.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542784250,4e-05,93837.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542784448,0.053393,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542784640,0.053433,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542784836,0.053433,93836.0,93834.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735542785243,4e-05,93835.0,93834.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735542788045,4e-05,93835.0,93834.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1735542788546,0.00104,93835.0,93834.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1735542790646,0.00104,93835.0,93834.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735542794443,0.00104,93835.0,93834.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735542794642,0.00104,93835.0,93834.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735542795042,0.053401,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542795351,0.053441,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542795554,4e-05,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542796054,0.053441,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542796441,0.053441,93823.0,93822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542797447,4e-05,93823.0,93822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542797650,0.053393,93836.0,93822.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735542797841,0.02090349,93838.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542798046,0.00159904,93842.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542798451,0.053393,93837.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542799055,0.001,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542799751,0.053393,93837.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542799949,0.003,93836.0,93835.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735542801047,0.003,93837.0,93835.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735542801246,0.003,93837.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735542801450,0.003,93837.0,93836.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735542802254,0.004,93837.0,93836.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735542802646,0.001,93837.0,93836.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735542802957,0.001,93837.0,93836.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1735542803254,0.07679841,93842.0,93838.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735542803648,0.07679841,93842.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542804855,0.07879841,93842.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542805057,0.00359904,93842.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735542805758,0.003,93842.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735542805961,0.003,93842.0,93841.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735542806266,0.001,93842.0,93841.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735542806554,0.002,93842.0,93841.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1735542807660,0.001,93842.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735542807857,0.053386,93848.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735542808261,0.053386,93848.0,93845.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735542809646,0.054386,93848.0,93845.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735542809844,0.055386,93848.0,93845.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735542810160,0.002,93848.0,93845.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735542810362,0.053387,93847.0,93845.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735542812656,0.054387,93847.0,93845.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735542814271,0.001,93847.0,93845.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735542815369,0.001,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542816068,0.25492915,93864.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542816369,0.25492915,93864.0,93860.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735542816861,0.02794853,93861.0,93860.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735542818463,0.03194853,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542818767,0.03294853,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542818971,0.02894853,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542819168,0.03094853,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542822366,0.00459852,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542823568,0.00259852,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542823763,0.00359852,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542825574,0.00259852,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542825970,0.00159852,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542829877,0.00159852,93861.0,93859.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735542830077,0.00159852,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542830471,0.00163852,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542834382,0.00163852,93861.0,93860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735542836081,0.00163852,93861.0,93860.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1735542836583,0.00163852,93861.0,93860.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735542836887,0.00163852,93861.0,93860.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1735542838295,4e-05,93861.0,93860.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1735542840881,4e-05,93861.0,93860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1735542841284,4e-05,93861.0,93860.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1735542841686,4e-05,93868.0,93867.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735542841888,0.25492915,93872.0,93871.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735542842888,0.25492915,93872.0,93871.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735542843086,0.25492915,93872.0,93869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542843087,0.00159808,93889.0,93877.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735542843389,0.00159808,93889.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735542843791,0.00159808,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542843992,0.02544906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542844897,0.03444906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542845193,0.03444906,93889.0,93887.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1735542846600,0.02544906,93889.0,93887.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1735542846895,0.03444906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542847095,0.03844906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542847299,0.03744906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542847792,0.03744906,93889.0,93887.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1735542848000,0.03644906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542849100,0.03544906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542851496,0.02844906,93889.0,93887.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1735542851802,0.03244906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542852097,0.03544906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542854586,0.02844906,93889.0,93887.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1735542854785,0.03444906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542857001,0.03344906,93889.0,93887.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1735542858207,0.08681206,93889.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542859307,0.08481206,93889.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542859600,0.08681206,93889.0,93887.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735542859995,0.08081206,93889.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735542860398,0.00959808,93889.0,93887.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735542863305,0.00659808,93889.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735542863906,0.00559808,93889.0,93887.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735542870604,0.00559808,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542875707,0.053364,93888.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542876009,4e-05,93887.0,93870.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735542876199,0.053373,93871.0,93858.0,0.18958149]
["bitfinex-derivatives","BTCF0:USTF0",1735542876407,0.0325,93870.0,93865.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735542876712,0.085914,93870.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735542876898,0.03254,93870.0,93860.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735542877216,4e-05,93861.0,93860.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735542878613,0.00104,93861.0,93860.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1735542879511,0.00104,93861.0,93860.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1735542880400,0.00104,93861.0,93860.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1735542885908,0.00104,93861.0,93860.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1735542900221,0.054419,93861.0,93860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542901228,0.07282748,93861.0,93860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542903421,0.0260224,93870.0,93860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542903625,0.10921028,93870.0,93860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735542903824,0.10921028,93870.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542903825,0.053374,93869.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542906513,0.053374,93869.0,93868.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735542907026,0.053374,93869.0,93868.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735542907733,0.053379,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542908030,0.053379,93861.0,93847.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735542908031,0.053385,93850.0,93847.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735542908227,0.0301,93849.0,93847.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735542908431,4e-05,93848.0,93847.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735542910822,0.00104,93848.0,93847.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1735542911332,0.00104,93848.0,93847.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1735542912331,0.054426,93848.0,93847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542913222,0.00104,93848.0,93847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735542914023,0.00104,93848.0,93847.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735542914219,0.00104,93848.0,93847.0,0.05608105]
["bitfinex-derivatives","BTCF0:USTF0",1735542915735,0.00104,93848.0,93847.0,0.41688105]
["bitfinex-derivatives","BTCF0:USTF0",1735542916227,0.00104,93848.0,93847.0,0.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1735542917033,0.00104,93848.0,93847.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735542919324,0.10237017,93864.0,93847.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735542919524,0.10237017,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735542919928,0.25544127,93866.0,93864.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735542920233,0.25544127,93866.0,93864.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735542920828,0.25544127,93866.0,93864.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1735542921032,0.37996363,93873.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542921231,0.37936362,93873.0,93867.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735542921437,0.37936362,93873.0,93871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542922030,0.43273562,93873.0,93869.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735542922434,4e-05,93870.0,93869.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735542923239,4e-05,93870.0,93869.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1735542923840,0.00304,93870.0,93869.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1735542924441,4e-05,93870.0,93869.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1735542924626,0.00104,93870.0,93869.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1735542925232,4e-05,93870.0,93869.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1735542926831,4e-05,93870.0,93869.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735542930335,4e-05,93870.0,93869.0,0.148414]
["bitfinex-derivatives","BTCF0:USTF0",1735542931250,4e-05,93870.0,93869.0,0.147414]
["bitfinex-derivatives","BTCF0:USTF0",1735542931440,4e-05,93870.0,93869.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735542932046,4e-05,93870.0,93869.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735542932847,4e-05,93870.0,93869.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735542933049,4e-05,93870.0,93869.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735542940854,4e-05,93870.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735542941248,4e-05,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735542941444,4e-05,93870.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735542942345,4e-05,93870.0,93869.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1735542942549,4e-05,93870.0,93869.0,0.417174]
["bitfinex-derivatives","BTCF0:USTF0",1735542942754,4e-05,93870.0,93869.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1735542944255,4e-05,93870.0,93869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542948350,0.25548127,93870.0,93869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542949559,4e-05,93870.0,93869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735542949759,4e-05,93870.0,93869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735542952558,4e-05,93870.0,93869.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1735542954954,0.25557751,93877.0,93876.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735542955160,0.25557751,93877.0,93876.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735542955758,0.25557751,93877.0,93876.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1735542956166,0.001,93877.0,93876.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1735542956558,0.002,93877.0,93876.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1735542957665,0.002,93877.0,93876.0,0.46890377]
["bitfinex-derivatives","BTCF0:USTF0",1735542957859,0.25557751,93896.0,93888.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735542958067,0.25557751,93896.0,93888.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735542958263,0.25557751,93901.0,93888.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735542958765,0.25557751,93901.0,93900.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735542959164,0.25557751,93901.0,93900.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1735542959568,0.01842,93902.0,93900.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1735542959759,0.01842,93902.0,93900.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1735542959960,0.009,93901.0,93900.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1735542960668,0.0433,93901.0,93900.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1735542962164,0.0433,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542962165,0.0343,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542962469,0.0343,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542963069,0.0423,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542966363,0.0413,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542967170,0.0383,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542967470,0.0413,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542968272,0.0333,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542968471,0.0413,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542969267,0.011,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542971372,0.01,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542971965,0.007,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542972159,0.01,93901.0,93900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735542972374,0.006,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542972767,0.003,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542973068,0.004,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542973774,0.003,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542974176,0.01842,93902.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542974472,0.001,93901.0,93900.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735542974870,0.01842,93902.0,93900.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735542977574,0.0611,93901.0,93900.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735542977769,0.0934,93901.0,93900.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735542978975,0.0934,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735542979163,0.0934,93901.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542979164,0.0934,93901.0,93896.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1735542979382,0.0934,93901.0,93881.0,0.05496462]
["bitfinex-derivatives","BTCF0:USTF0",1735542979383,0.053363,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735542979668,0.053359,93896.0,93881.0,0.05496462]
["bitfinex-derivatives","BTCF0:USTF0",1735542979865,0.3608,93889.0,93882.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735542980077,4e-05,93882.0,93881.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1735542980276,0.06544,93882.0,93881.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1735542986480,0.03284,93882.0,93881.0,0.05496562]
["bitfinex-derivatives","BTCF0:USTF0",1735542988187,0.086207,93882.0,93881.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1735542995987,4e-05,93882.0,93881.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1735543002886,4e-05,93882.0,93881.0,0.00259762]
["bitfinex-derivatives","BTCF0:USTF0",1735543003291,4e-05,93882.0,93881.0,0.00459762]
["bitfinex-derivatives","BTCF0:USTF0",1735543007398,0.053407,93882.0,93881.0,0.00459762]
["bitfinex-derivatives","BTCF0:USTF0",1735543008191,0.053368,93880.0,93879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543008387,0.10921028,93873.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543008589,0.053373,93872.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543008787,4e-05,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543010500,4e-05,93864.0,93863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735543012299,0.00104,93864.0,93863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735543019291,0.00104,93864.0,93863.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735543019900,0.00104,93864.0,93863.0,0.42441178]
["bitfinex-derivatives","BTCF0:USTF0",1735543024698,0.00104,93864.0,93863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735543025406,0.054417,93864.0,93863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735543025799,0.00104,93864.0,93863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735543025998,0.00104,93864.0,93863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735543026200,0.054417,93864.0,93863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735543030503,0.00104,93864.0,93863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735543031505,0.00104,93864.0,93863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735543032009,0.05337,93878.0,93871.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735543032505,0.053371,93876.0,93875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543034105,0.053371,93876.0,93875.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543034412,0.053371,93876.0,93875.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543038408,0.053371,93876.0,93875.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1735543038605,0.053371,93876.0,93875.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543039113,0.07645441,93876.0,93875.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543042013,0.053371,93876.0,93875.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1735543043709,0.22991028,93876.0,93875.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1735543052021,0.22991028,93876.0,93875.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543052416,0.053377,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543052616,0.22991028,93876.0,93851.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735543052617,0.053382,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543053522,0.053385,93851.0,93850.0,0.00159786]
["bitfinex-derivatives","BTCF0:USTF0",1735543053824,0.053425,93851.0,93850.0,0.00159786]
["bitfinex-derivatives","BTCF0:USTF0",1735543054524,0.053425,93851.0,93833.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735543054825,0.053433,93837.0,93833.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735543055928,0.053433,93837.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543056229,0.053394,93834.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543056619,0.053434,93834.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543057223,0.053434,93834.0,93833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735543057824,0.10535417,93834.0,93833.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735543058627,0.05196017,93834.0,93833.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735543059032,0.27465208,93834.0,93833.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735543059232,0.27465208,93834.0,93833.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735543060136,0.22273191,93834.0,93833.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735543060522,0.22273191,93834.0,93833.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735543061023,0.27465208,93834.0,93833.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735543062437,0.22273191,93834.0,93833.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735543065246,4e-05,93834.0,93833.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735543067742,0.05196017,93834.0,93833.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735543070441,0.05196017,93834.0,93833.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735543071245,0.36136001,93839.0,93833.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735543071449,0.3608,93839.0,93833.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735543071639,0.053392,93838.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543074251,0.053392,93838.0,93836.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543074756,0.22239722,93837.0,93836.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543075149,0.22239722,93837.0,93819.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735543075346,0.053402,93821.0,93819.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735543076152,4e-05,93820.0,93819.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735543077259,4e-05,93820.0,93819.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735543078155,0.00104,93820.0,93819.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735543080556,0.00104,93820.0,93803.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735543080860,4e-05,93811.0,93804.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735543081057,4e-05,93811.0,93809.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735543082454,4e-05,93811.0,93810.0,0.00459863]
["bitfinex-derivatives","BTCF0:USTF0",1735543083952,4e-05,93811.0,93810.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1735543084764,0.22239722,93822.0,93810.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1735543084960,0.22239722,93822.0,93821.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735543085566,0.12116721,93824.0,93821.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735543085859,0.12116721,93824.0,93821.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735543086063,0.17456721,93824.0,93821.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735543086258,0.001,93822.0,93821.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735543087159,0.001,93822.0,93821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543087160,0.054401,93822.0,93821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543087460,0.0302,93822.0,93810.0,0.00359863]
["bitfinex-derivatives","BTCF0:USTF0",1735543087764,0.053407,93812.0,93810.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735543088460,4e-05,93811.0,93810.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735543088864,0.27524059,93811.0,93810.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735543090254,0.27524059,93811.0,93810.0,0.00259863]
["bitfinex-derivatives","BTCF0:USTF0",1735543090658,0.27524059,93811.0,93810.0,0.36339863]
["bitfinex-derivatives","BTCF0:USTF0",1735543091062,0.27524059,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543091457,0.17315209,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543092961,4e-05,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543094464,4e-05,93811.0,93810.0,0.36339863]
["bitfinex-derivatives","BTCF0:USTF0",1735543094656,4e-05,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543095361,4e-05,93811.0,93810.0,0.36439863]
["bitfinex-derivatives","BTCF0:USTF0",1735543095963,4e-05,93811.0,93810.0,0.38312496]
["bitfinex-derivatives","BTCF0:USTF0",1735543096265,4e-05,93811.0,93810.0,0.38412496]
["bitfinex-derivatives","BTCF0:USTF0",1735543097056,4e-05,93811.0,93810.0,0.38212496]
["bitfinex-derivatives","BTCF0:USTF0",1735543097256,4e-05,93811.0,93810.0,0.38412496]
["bitfinex-derivatives","BTCF0:USTF0",1735543097665,4e-05,93811.0,93810.0,0.38212496]
["bitfinex-derivatives","BTCF0:USTF0",1735543097966,4e-05,93811.0,93810.0,0.38412496]
["bitfinex-derivatives","BTCF0:USTF0",1735543098851,4e-05,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543099057,4e-05,93811.0,93810.0,0.36439863]
["bitfinex-derivatives","BTCF0:USTF0",1735543099260,4e-05,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543099866,4e-05,93811.0,93810.0,0.36439863]
["bitfinex-derivatives","BTCF0:USTF0",1735543100067,4e-05,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543100468,4e-05,93811.0,93810.0,0.36739863]
["bitfinex-derivatives","BTCF0:USTF0",1735543100673,0.053447,93811.0,93810.0,0.36739863]
["bitfinex-derivatives","BTCF0:USTF0",1735543101573,0.053447,93811.0,93810.0,0.36639863]
["bitfinex-derivatives","BTCF0:USTF0",1735543102568,0.10539188,93811.0,93810.0,0.36539863]
["bitfinex-derivatives","BTCF0:USTF0",1735543103371,0.10539188,93811.0,93810.0,0.36239863]
["bitfinex-derivatives","BTCF0:USTF0",1735543103573,0.10539188,93811.0,93810.0,0.36439863]
["bitfinex-derivatives","BTCF0:USTF0",1735543103762,0.10533793,93811.0,93810.0,0.36439863]
["bitfinex-derivatives","BTCF0:USTF0",1735543105160,0.05194488,93811.0,93810.0,0.36439863]
["bitfinex-derivatives","BTCF0:USTF0",1735543106270,0.22325571,93812.0,93811.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735543107568,0.22325571,93813.0,93811.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735543107770,0.22325571,93813.0,93811.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735543109068,0.22325571,93815.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543109269,0.22325571,93815.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735543110771,0.22325571,93817.0,93816.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543112177,0.37677771,93826.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735543112178,0.22325571,93823.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735543112368,0.22325571,93823.0,93822.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735543112969,0.22325571,93823.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543112970,0.053401,93822.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543113381,4e-05,93821.0,93804.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1735543113568,0.053407,93811.0,93804.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1735543113872,0.053447,93811.0,93804.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735543114071,0.053447,93811.0,93805.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735543114770,0.053447,93811.0,93804.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735543114771,0.053447,93811.0,93810.0,0.00259863]
["bitfinex-derivatives","BTCF0:USTF0",1735543114969,0.10539188,93811.0,93810.0,0.00259863]
["bitfinex-derivatives","BTCF0:USTF0",1735543115370,0.05198488,93811.0,93810.0,0.00259863]
["bitfinex-derivatives","BTCF0:USTF0",1735543115572,0.05198488,93811.0,93810.0,0.05600663]
["bitfinex-derivatives","BTCF0:USTF0",1735543116281,4e-05,93811.0,93810.0,0.05600663]
["bitfinex-derivatives","BTCF0:USTF0",1735543119070,0.22329571,93811.0,93810.0,0.05600663]
["bitfinex-derivatives","BTCF0:USTF0",1735543120579,4e-05,93811.0,93810.0,0.05600663]
["bitfinex-derivatives","BTCF0:USTF0",1735543122473,0.05066798,93817.0,93816.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543123582,0.05166798,93817.0,93816.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543124077,0.053405,93815.0,93814.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735543124383,0.05266798,93817.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543124572,0.05394488,93817.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543124972,4e-05,93816.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543127782,0.00104,93816.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543128886,0.05298488,93816.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543130585,0.17415209,93816.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543130781,0.053405,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543131780,0.22651709,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543139784,0.05486628,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543139983,0.10827128,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543144495,0.05486628,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543150793,0.00496628,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543151994,4e-05,93816.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543152196,4e-05,93816.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543153600,4e-05,93816.0,93815.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735543159710,4e-05,93816.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543170916,0.22387958,93825.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735543170917,0.22387958,93825.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735543171107,0.22387958,93825.0,93824.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735543171818,0.22387958,93830.0,93824.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735543172016,0.22387958,93830.0,93829.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735543173617,0.053394,93836.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735543173618,0.22387958,93835.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735543173911,0.22387958,93835.0,93834.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735543174117,0.22387958,93835.0,93834.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735543174815,0.22687958,93835.0,93834.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735543176013,0.34382558,93835.0,93834.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735543176617,0.34382558,93835.0,93834.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735543179719,0.119946,93835.0,93834.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735543181211,0.007,93835.0,93834.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735543182630,0.119946,93835.0,93834.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735543185616,0.119946,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543187514,0.17334,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543188235,0.17334,93835.0,93834.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735543194322,0.17334,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543198339,0.17334,93835.0,93834.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735543202337,0.119946,93835.0,93834.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735543203130,0.007,93835.0,93834.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735543204244,0.007,93835.0,93834.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735543211950,0.007,93835.0,93834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735543212148,0.007,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543213257,0.119946,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543216557,0.152046,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543217965,0.0391,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543219059,0.04868751,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543220457,0.053393,93836.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543221769,0.053394,93834.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543222165,0.053434,93834.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543222970,0.053434,93834.0,93833.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735543225366,0.053434,93834.0,93816.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1735543225568,0.10935721,93826.0,93816.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1735543225765,4e-05,93817.0,93816.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1735543226255,4e-05,93817.0,93816.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1735543226463,4e-05,93817.0,93816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735543226656,4e-05,93817.0,93816.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735543227665,4e-05,93817.0,93816.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735543228062,4e-05,93817.0,93816.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735543229172,0.01414014,93817.0,93816.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735543230767,0.12507112,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543231168,0.05341,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543232275,0.05345,93807.0,93806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735543232468,0.05345,93807.0,93806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735543237170,0.06729385,93807.0,93806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735543237371,0.06729385,93807.0,93806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735543238481,0.06729385,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735543239066,0.17822483,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735543239682,0.17822483,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543244971,0.17822483,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735543245172,0.17822483,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543245578,0.17822483,93807.0,93806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543245773,0.17822483,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543252286,0.17822483,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543256173,0.11097098,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543256685,0.11097098,93807.0,93806.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735543257583,4e-05,93807.0,93806.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735543258086,4e-05,93807.0,93806.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735543258379,4e-05,93807.0,93806.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735543260285,0.05345,93807.0,93806.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735543261778,0.05345,93807.0,93806.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1735543265689,4e-05,93807.0,93806.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1735543273891,4e-05,93807.0,93806.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1735543274886,0.05345,93807.0,93806.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1735543275291,0.05345,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543290000,0.05345,93807.0,93806.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735543290709,4e-05,93807.0,93806.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735543291198,4e-05,93807.0,93806.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735543294411,4e-05,93807.0,93806.0,0.08058885]
["bitfinex-derivatives","BTCF0:USTF0",1735543296117,0.1735899,93813.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735543296316,0.1110829,93819.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735543296510,0.0112829,93819.0,93818.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735543297010,0.25509339,93821.0,93820.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735543297918,0.12519644,93840.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735543298119,0.08459253,93840.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543298316,0.053392,93839.0,93837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543300217,0.053392,93839.0,93836.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735543300611,4e-05,93837.0,93836.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735543301417,0.053433,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543301610,0.053396,93832.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543302016,4e-05,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543303024,4e-05,93829.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735543304424,4e-05,93829.0,93828.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735543304628,4e-05,93829.0,93828.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735543314628,4e-05,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543315134,4e-05,93829.0,93828.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735543315337,4e-05,93829.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543315338,0.053402,93821.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543315522,0.086102,93820.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543315727,4e-05,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543317927,4e-05,93818.0,93817.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1735543319237,0.10264184,93818.0,93817.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1735543320235,4e-05,93818.0,93817.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1735543322334,0.01263001,93818.0,93817.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1735543323842,0.11523185,93818.0,93817.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1735543335550,0.10264184,93818.0,93817.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1735543336050,0.10264184,93818.0,93817.0,0.39419885]
["bitfinex-derivatives","BTCF0:USTF0",1735543337742,4e-05,93818.0,93817.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1735543339052,4e-05,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543340842,0.01180547,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543345549,0.36998197,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543346746,0.11440731,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543347859,0.01180547,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543349058,0.11440731,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543350447,0.10264184,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543351756,4e-05,93818.0,93817.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735543355769,0.03074,93818.0,93817.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1735543356963,0.13334184,93818.0,93817.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1735543357260,0.13334184,93818.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543357467,0.053402,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543357762,0.053442,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543358562,0.053442,93811.0,93810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543359863,0.06544681,93811.0,93810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543361853,0.16804865,93811.0,93810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543370359,0.42353295,93811.0,93810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543376166,0.053407,93802.0,93801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735543376474,0.053447,93802.0,93801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735543376972,0.053447,93802.0,93801.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735543377976,0.053447,93802.0,93801.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1735543378367,0.053447,93802.0,93801.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735543379478,0.053447,93802.0,93801.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735543383676,0.27703911,93802.0,93801.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735543384072,0.22363211,93802.0,93801.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735543384378,0.17373211,93802.0,93801.0,0.453308]
["bitfinex-derivatives","BTCF0:USTF0",1735543385173,0.10260184,93810.0,93809.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735543386475,0.10260184,93810.0,93809.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735543387982,0.2554843,93810.0,93809.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735543388301,0.2554843,93810.0,93809.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1735543389184,0.3088863,93811.0,93809.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1735543390880,0.3088863,93811.0,93809.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735543391181,0.3088863,93811.0,93809.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735543391582,0.393,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543391777,0.393,93810.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543391778,0.4249,93810.0,93801.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735543391984,0.053407,93803.0,93801.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735543392171,4e-05,93802.0,93801.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735543393982,4e-05,93802.0,93801.0,0.419208]
["bitfinex-derivatives","BTCF0:USTF0",1735543394381,4e-05,93802.0,93801.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735543394884,4e-05,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543395082,4e-05,93802.0,93801.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735543395286,4e-05,93802.0,93801.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735543395583,0.53121424,93810.0,93801.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735543395794,0.53057424,93810.0,93801.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735543395991,0.053403,93809.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543397278,0.053403,93809.0,93807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543399379,0.053403,93809.0,93807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543401893,0.053403,93809.0,93807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543402682,0.053403,93809.0,93807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735543404087,0.053403,93809.0,93807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735543404486,0.053403,93809.0,93807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543405593,0.15238501,93809.0,93807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543410585,0.15238501,93809.0,93807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735543410802,0.15238501,93809.0,93807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543418001,0.053404,93808.0,93807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735543419404,0.053407,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543420299,0.053447,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543420697,0.053447,93802.0,93801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735543422608,0.053447,93802.0,93801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735543431704,0.414247,93802.0,93801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543433507,0.76909667,93802.0,93801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543434423,0.053414,93790.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735543434711,0.053454,93790.0,93788.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735543435414,0.053417,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543435807,0.053457,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543436616,0.053423,93775.0,93774.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1735543436800,0.053423,93775.0,93774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735543437007,0.053423,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543437008,0.053463,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543437307,0.053431,93761.0,93759.0,0.18958149]
["bitfinex-derivatives","BTCF0:USTF0",1735543437707,0.3608,93760.0,93759.0,0.18958149]
["bitfinex-derivatives","BTCF0:USTF0",1735543438207,0.36084,93760.0,93759.0,0.18958149]
["bitfinex-derivatives","BTCF0:USTF0",1735543438509,0.053433,93757.0,93754.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1735543438904,4e-05,93755.0,93754.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1735543440215,0.00104,93755.0,93754.0,0.01059964]
["bitfinex-derivatives","BTCF0:USTF0",1735543440418,0.054474,93755.0,93754.0,0.01059964]
["bitfinex-derivatives","BTCF0:USTF0",1735543440611,0.053474,93755.0,93754.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1735543440823,0.053474,93755.0,93754.0,0.00659964]
["bitfinex-derivatives","BTCF0:USTF0",1735543441607,0.053474,93755.0,93754.0,0.00859964]
["bitfinex-derivatives","BTCF0:USTF0",1735543442425,0.0647845,93755.0,93754.0,0.00859964]
["bitfinex-derivatives","BTCF0:USTF0",1735543449523,4e-05,93755.0,93754.0,0.00859964]
["bitfinex-derivatives","BTCF0:USTF0",1735543449715,4e-05,93755.0,93754.0,0.04019964]
["bitfinex-derivatives","BTCF0:USTF0",1735543451814,0.19086967,93765.0,93754.0,0.34019964]
["bitfinex-derivatives","BTCF0:USTF0",1735543452022,0.19086967,93765.0,93764.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735543452428,0.19086967,93768.0,93767.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735543452817,0.14096967,93768.0,93767.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735543453128,0.09846592,93773.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735543453630,0.22383057,93779.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543453930,0.37368947,93780.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543454521,4e-05,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543454728,0.00204,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543456433,0.00304,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543457035,0.00104,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543459340,4e-05,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543460636,0.00104,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543461850,0.03194,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543469352,0.06294,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543469541,0.09394,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543472945,0.06294,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543473148,0.03194,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735543478845,0.05342,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543479050,0.27725057,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543480350,0.27925057,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543481357,0.05542,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543481558,0.05642,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543482150,0.05542,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543482455,0.05642,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543482948,0.05542,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543483150,0.05642,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543483549,0.05542,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543484459,0.05642,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543484949,0.05442,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735543485150,0.05342,93779.0,93778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543485349,0.053425,93770.0,93769.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735543485561,0.414225,93770.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543485856,0.0651,93769.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543486063,0.0651,93769.0,93760.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735543486064,0.05343,93762.0,93760.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735543486659,0.05343,93762.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543486660,0.053432,93758.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543486855,0.053432,93758.0,93755.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735543487451,4e-05,93756.0,93755.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735543487963,4e-05,93756.0,93755.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1735543488165,4e-05,93756.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735543488564,4e-05,93756.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735543488863,0.03024,93756.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735543489263,0.03024,93756.0,93755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543489855,0.03024,93756.0,93755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735543490357,0.04169486,93756.0,93755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735543491656,0.04169486,93756.0,93755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543492253,0.04169486,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735543493154,0.26548962,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735543495358,0.26548962,93756.0,93740.0,0.01359522]
["bitfinex-derivatives","BTCF0:USTF0",1735543495555,0.053441,93744.0,93740.0,0.01359522]
["bitfinex-derivatives","BTCF0:USTF0",1735543495757,4e-05,93741.0,93740.0,0.01359522]
["bitfinex-derivatives","BTCF0:USTF0",1735543496254,0.053482,93741.0,93740.0,0.01359522]
["bitfinex-derivatives","BTCF0:USTF0",1735543496651,0.053482,93741.0,93740.0,0.01459522]
["bitfinex-derivatives","BTCF0:USTF0",1735543496860,0.053482,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543497062,0.053482,93741.0,93740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735543497664,0.053482,93741.0,93740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543498357,0.053482,93741.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543498667,0.053482,93741.0,93740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543499065,0.06457658,93741.0,93740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543500868,0.01113458,93741.0,93740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543509971,0.053443,93740.0,93722.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735543510167,0.3608,93723.0,93721.0,0.00160027]
["bitfinex-derivatives","BTCF0:USTF0",1735543510363,0.414292,93723.0,93721.0,0.00160027]
["bitfinex-derivatives","BTCF0:USTF0",1735543511175,4e-05,93722.0,93721.0,0.00160027]
["bitfinex-derivatives","BTCF0:USTF0",1735543513572,4e-05,93722.0,93721.0,0.00260027]
["bitfinex-derivatives","BTCF0:USTF0",1735543514071,4e-05,93722.0,93721.0,0.06510027]
["bitfinex-derivatives","BTCF0:USTF0",1735543514672,0.01121883,93737.0,93721.0,1.92590027]
["bitfinex-derivatives","BTCF0:USTF0",1735543514873,0.3608,93739.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735543516974,0.3668,93739.0,93738.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735543518178,0.3698,93739.0,93738.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735543518879,0.3668,93739.0,93738.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735543519175,0.3678,93739.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735543519970,0.3678,93739.0,93730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735543520170,0.053446,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543520575,0.053486,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543520971,4e-05,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543521977,0.00304,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543524066,0.00204,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543524578,4e-05,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543524775,0.00104,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543525371,0.00204,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543526278,0.00104,93735.0,93734.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735543526668,0.22331711,93740.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735543526984,0.22331711,93740.0,93739.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735543528372,0.22331711,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543528573,0.27675511,93749.0,93745.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735543528781,0.27675511,93749.0,93747.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735543529581,0.27975511,93749.0,93747.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735543529882,0.28075511,93749.0,93747.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735543530184,0.053439,93747.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543530386,0.414239,93747.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543530575,0.414279,93747.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543531781,0.416279,93747.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543532670,0.417279,93747.0,93746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543532986,0.053444,93737.0,93736.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735543533180,0.3608,93737.0,93730.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735543533375,0.053447,93732.0,93730.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735543533580,0.053451,93726.0,93725.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735543534086,0.053491,93726.0,93725.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735543534882,0.053491,93726.0,93725.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1735543535789,0.053491,93726.0,93725.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1735543535987,0.053491,93726.0,93725.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1735543537288,4e-05,93726.0,93725.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735543537489,0.01105255,93726.0,93725.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735543537688,4e-05,93726.0,93725.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735543540278,0.01107242,93726.0,93725.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735543540685,0.053452,93724.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543540883,0.053452,93724.0,93722.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735543541785,4e-05,93723.0,93722.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735543542096,4e-05,93723.0,93722.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735543553096,4e-05,93723.0,93722.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735543553296,4e-05,93723.0,93722.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735543553690,0.053492,93723.0,93722.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735543558406,0.053492,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543558601,0.053492,93723.0,93704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735543558803,0.053461,93711.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735543559400,0.053501,93711.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735543560591,0.06464235,93711.0,93710.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1735543562398,0.06464235,93711.0,93710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735543562700,0.06464235,93711.0,93710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735543563495,0.05346,93710.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735543563693,0.3608,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735543566301,0.3648,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735543567003,0.003,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735543567202,0.22301276,93699.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735543567413,0.17311276,93699.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735543567707,0.17311276,93699.0,93698.0,0.05387269]
["bitfinex-derivatives","BTCF0:USTF0",1735543568007,0.28732656,93711.0,93698.0,0.71467269]
["bitfinex-derivatives","BTCF0:USTF0",1735543568209,0.28732656,93711.0,93710.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735543568401,0.00160134,93712.0,93710.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735543568402,0.00160134,93712.0,93710.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735543568603,0.28666748,93724.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735543568909,0.28666748,93724.0,93723.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735543569811,0.053447,93732.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735543570203,0.0652,93736.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735543570599,0.37155743,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735543571003,0.053449,93729.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543571403,4e-05,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543573213,0.00604,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543573414,0.00904,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543586405,0.062489,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543588312,0.00904,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543589612,0.00604,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543589813,0.00204,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543590021,0.00704,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543591019,0.00504,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543591325,0.00704,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543591921,0.00604,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543594524,0.059489,93728.0,93727.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735543594736,0.059489,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543596641,0.053455,93718.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543596830,0.3917,93717.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543597030,4e-05,93716.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543597237,0.053496,93716.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543597434,0.085896,93716.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543599033,0.085896,93716.0,93715.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735543600337,0.085896,93716.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543600533,0.04344871,93716.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735543600741,0.053459,93711.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735543601044,4e-05,93710.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735543602743,4e-05,93710.0,93709.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735543603245,4e-05,93710.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735543603440,4e-05,93710.0,93709.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735543604036,4e-05,93710.0,93709.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1735543606040,4e-05,93710.0,93709.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735543606344,4e-05,93710.0,93709.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1735543613745,4e-05,93710.0,93709.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1735543614050,4e-05,93710.0,93709.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735543614241,4e-05,93710.0,93709.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1735543616854,4e-05,93710.0,93709.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735543617151,4e-05,93710.0,93709.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1735543618056,0.0107474,93710.0,93709.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1735543619644,4e-05,93710.0,93709.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1735543621851,4e-05,93710.0,93709.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1735543622049,4e-05,93710.0,93709.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1735543622356,0.01097506,93719.0,93718.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735543622653,0.109465,93720.0,93718.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735543622848,0.3608,93722.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543623054,0.053455,93718.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543623354,0.053456,93717.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543623741,0.053496,93717.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735543623941,0.053496,93717.0,93715.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735543629553,0.053496,93717.0,93715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543631062,0.25914047,93719.0,93715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543631452,0.25914047,93719.0,93716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543632160,0.25914047,93719.0,93710.0,6.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735543632161,0.053459,93711.0,93710.0,6.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735543632357,0.414259,93711.0,93710.0,6.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735543632560,0.414299,93711.0,93710.0,6.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735543633759,0.414299,93711.0,93710.0,0.00200614]
["bitfinex-derivatives","BTCF0:USTF0",1735543634956,0.36084,93711.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543635162,0.053465,93702.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543635361,4e-05,93701.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735543635561,0.053505,93701.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735543636660,0.053469,93694.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735543636961,0.0611,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735543637961,0.05347,93692.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735543638162,0.08487,93692.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735543638756,0.08487,93692.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735543638954,0.08487,93692.0,93681.0,0.22059301]
["bitfinex-derivatives","BTCF0:USTF0",1735543639153,0.053484,93668.0,93667.0,0.18958149]
["bitfinex-derivatives","BTCF0:USTF0",1735543639361,0.414284,93668.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543639652,0.414289,93658.0,93657.0,0.26606915]
["bitfinex-derivatives","BTCF0:USTF0",1735543639859,0.414289,93658.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543639860,0.053493,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543640059,0.053497,93644.0,93643.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1735543641159,4e-05,93646.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543641368,0.3608,93636.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735543641558,0.053513,93617.0,93613.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735543641755,0.053513,93617.0,93610.0,0.01098506]
["bitfinex-derivatives","BTCF0:USTF0",1735543642066,4e-05,93614.0,93610.0,0.01098506]
["bitfinex-derivatives","BTCF0:USTF0",1735543642566,4e-05,93614.0,93612.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543642868,4e-05,93614.0,93613.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1735543643770,0.00104,93614.0,93613.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1735543645367,0.09586076,93614.0,93613.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1735543645673,0.09586076,93614.0,93613.0,0.00440669]
["bitfinex-derivatives","BTCF0:USTF0",1735543645858,0.09586076,93614.0,93613.0,0.03640669]
["bitfinex-derivatives","BTCF0:USTF0",1735543646064,0.09586076,93614.0,93613.0,0.39720669]
["bitfinex-derivatives","BTCF0:USTF0",1735543646661,0.09586076,93614.0,93613.0,0.40620669]
["bitfinex-derivatives","BTCF0:USTF0",1735543646970,0.00104,93614.0,93613.0,0.40620669]
["bitfinex-derivatives","BTCF0:USTF0",1735543647160,0.00104,93614.0,93613.0,1.90620669]
["bitfinex-derivatives","BTCF0:USTF0",1735543648364,0.00104,93614.0,93613.0,0.37420669]
["bitfinex-derivatives","BTCF0:USTF0",1735543651360,0.00104,93614.0,93613.0,1.87420669]
["bitfinex-derivatives","BTCF0:USTF0",1735543651873,0.00104,93614.0,93613.0,0.37420669]
["bitfinex-derivatives","BTCF0:USTF0",1735543652264,0.09482076,93630.0,93613.0,0.37420669]
["bitfinex-derivatives","BTCF0:USTF0",1735543652464,0.09482076,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543652673,0.10572468,93630.0,93629.0,0.36124669]
["bitfinex-derivatives","BTCF0:USTF0",1735543653074,0.09482076,93630.0,93629.0,0.41475269]
["bitfinex-derivatives","BTCF0:USTF0",1735543653468,0.09482076,93639.0,93629.0,0.36124669]
["bitfinex-derivatives","BTCF0:USTF0",1735543653672,0.09482076,93639.0,93629.0,0.13587483]
["bitfinex-derivatives","BTCF0:USTF0",1735543653861,0.09482076,93639.0,93635.0,0.00044669]
["bitfinex-derivatives","BTCF0:USTF0",1735543654590,0.09482076,93644.0,93635.0,0.00044669]
["bitfinex-derivatives","BTCF0:USTF0",1735543655073,0.36340273,93636.0,93635.0,0.05394869]
["bitfinex-derivatives","BTCF0:USTF0",1735543656670,0.36440273,93636.0,93635.0,0.05394869]
["bitfinex-derivatives","BTCF0:USTF0",1735543657077,0.36340273,93636.0,93635.0,0.05394869]
["bitfinex-derivatives","BTCF0:USTF0",1735543657262,0.36440273,93636.0,93635.0,0.05394869]
["bitfinex-derivatives","BTCF0:USTF0",1735543658273,0.36340273,93636.0,93635.0,0.05394869]
["bitfinex-derivatives","BTCF0:USTF0",1735543658777,0.3618,93636.0,93635.0,0.05394869]
["bitfinex-derivatives","BTCF0:USTF0",1735543660577,0.3618,93636.0,93635.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735543660877,0.38112537,93636.0,93635.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1735543663476,0.47594613,93636.0,93635.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1735543664677,0.38112537,93636.0,93635.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1735543667669,0.43316948,93636.0,93635.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1735543669283,0.56604806,93636.0,93635.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1735543670670,0.61955006,93636.0,93635.0,0.01977207]
["bitfinex-derivatives","BTCF0:USTF0",1735543670877,0.053505,93630.0,93629.0,0.13542814]
["bitfinex-derivatives","BTCF0:USTF0",1735543671284,0.0628,93635.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735543671585,0.24918058,93635.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543673168,0.30122999,93635.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735543673374,0.24772799,93635.0,93629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543673675,0.053505,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543674274,0.0301,93634.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735543674275,0.053508,93625.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735543674473,0.053508,93625.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543674474,0.053521,93603.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543674668,0.7216,93587.0,93585.0,0.32037493]
["bitfinex-derivatives","BTCF0:USTF0",1735543675069,0.7216,93587.0,93585.0,0.17067493]
["bitfinex-derivatives","BTCF0:USTF0",1735543675070,1.07513,93587.0,93585.0,0.17067493]
["bitfinex-derivatives","BTCF0:USTF0",1735543675270,0.053539,93572.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735543675584,0.7216,93569.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735543676577,0.7216,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543677282,0.7216,93569.0,93568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543677475,0.7216,93569.0,93568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543678386,0.7216,93569.0,93568.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735543678586,0.77367923,93569.0,93568.0,0.03101198]
["bitfinex-derivatives","BTCF0:USTF0",1735543680174,0.7216,93569.0,93568.0,0.03101198]
["bitfinex-derivatives","BTCF0:USTF0",1735543681387,0.87998797,93569.0,93568.0,0.03101198]
["bitfinex-derivatives","BTCF0:USTF0",1735543682674,0.7216,93569.0,93568.0,0.03101198]
["bitfinex-derivatives","BTCF0:USTF0",1735543688406,0.7216,93569.0,93568.0,0.00031198]
["bitfinex-derivatives","BTCF0:USTF0",1735543690881,0.73261967,93569.0,93568.0,0.00031198]
["bitfinex-derivatives","BTCF0:USTF0",1735543691798,0.73261967,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543692097,0.73261967,93569.0,93554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735543692296,0.3608,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735543693795,0.3618,93556.0,93555.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1735543694894,0.3618,93556.0,93554.0,0.01549152]
["bitfinex-derivatives","BTCF0:USTF0",1735543695400,0.3618,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543695987,0.3618,93556.0,93555.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1735543697084,0.3608,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735543697286,0.3618,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735543698101,0.45659804,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543698687,0.45652591,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543699093,0.36172787,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543699692,0.37250068,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543700097,0.36172787,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543701702,0.52011584,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543703392,0.41381537,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543703592,0.36391537,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543704404,0.0530875,93556.0,93555.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1735543704598,0.22291763,93567.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735543706006,0.3608,93569.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735543706906,0.50690473,93569.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735543708206,0.50690473,93569.0,93568.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1735543708593,0.50690473,93569.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735543708800,0.50690473,93569.0,93568.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1735543709407,0.50690473,93569.0,93568.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1735543710399,0.50690473,93569.0,93568.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735543710599,0.50690473,93569.0,93568.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1735543713912,0.50690473,93569.0,93547.0,0.01084433]
["bitfinex-derivatives","BTCF0:USTF0",1735543713913,0.56044473,93569.0,93547.0,0.01084433]
["bitfinex-derivatives","BTCF0:USTF0",1735543714094,0.3608,93552.0,93550.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1735543714406,0.3608,93552.0,93551.0,0.05515353]
["bitfinex-derivatives","BTCF0:USTF0",1735543715698,0.3618,93552.0,93551.0,0.06415353]
["bitfinex-derivatives","BTCF0:USTF0",1735543715895,0.50790473,93552.0,93551.0,0.06415353]
["bitfinex-derivatives","BTCF0:USTF0",1735543716098,0.50790473,93552.0,93551.0,0.06815353]
["bitfinex-derivatives","BTCF0:USTF0",1735543717303,0.3618,93552.0,93551.0,0.06815353]
["bitfinex-derivatives","BTCF0:USTF0",1735543720206,0.22291763,93562.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735543720901,0.22291763,93562.0,93561.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735543721096,0.22291763,93563.0,93561.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735543721909,0.22291763,93563.0,93561.0,0.416345]
["bitfinex-derivatives","BTCF0:USTF0",1735543722215,0.22291763,93563.0,93561.0,0.421345]
["bitfinex-derivatives","BTCF0:USTF0",1735543722402,0.22291763,93562.0,93561.0,0.421345]
["bitfinex-derivatives","BTCF0:USTF0",1735543722804,0.22291763,93562.0,93561.0,0.43112478]
["bitfinex-derivatives","BTCF0:USTF0",1735543724001,0.22291763,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735543725806,0.22291763,93565.0,93564.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1735543731299,0.06580271,93565.0,93564.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1735543731509,0.25476301,93570.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735543731715,0.30684581,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543733013,0.0530828,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543735001,0.0520828,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543735511,0.14048387,93587.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543735807,0.14048387,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543736303,0.14048387,93588.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543736807,0.004,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543738511,0.007,93588.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543739014,0.002,93588.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543739213,0.004,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543739419,0.006,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543739908,0.002,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543742302,0.004,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543743415,0.006,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543751521,0.0580703,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543756415,0.2808598,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543761224,0.0580703,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543762428,0.006,93587.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735543763220,0.006,93587.0,93586.0,0.06426112]
["bitfinex-derivatives","BTCF0:USTF0",1735543763520,0.0580703,93587.0,93586.0,0.06426112]
["bitfinex-derivatives","BTCF0:USTF0",1735543764227,0.0580703,93587.0,93586.0,1.56426112]
["bitfinex-derivatives","BTCF0:USTF0",1735543764426,0.0580703,93587.0,93586.0,0.06426112]
["bitfinex-derivatives","BTCF0:USTF0",1735543768515,0.03594,93599.0,93586.0,0.36426112]
["bitfinex-derivatives","BTCF0:USTF0",1735543768713,0.03594,93599.0,93598.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735543769732,0.03594,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543770327,0.03994,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543770524,0.40074,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543770728,0.40974,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543770937,0.04894,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543771432,0.18097079,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543772132,0.54177079,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543772328,0.53277079,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543772633,0.53277079,93599.0,93598.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735543772634,0.54177079,93599.0,93598.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735543772829,0.40974,93599.0,93598.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735543773933,0.54177079,93599.0,93598.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735543774837,0.18097079,93599.0,93598.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735543776541,0.04894,93599.0,93598.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735543779331,0.04894,93599.0,93598.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1735543783638,0.13203079,93611.0,93610.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735543783836,0.0328,93619.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735543784146,0.0328,93619.0,93610.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735543784147,0.22305726,93617.0,93610.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1735543784344,0.22305726,93617.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735543785138,0.12305726,93617.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735543785741,0.0328,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735543786049,0.0328,93619.0,93618.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735543786239,0.0328,93619.0,93618.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1735543786437,0.0328,93619.0,93618.0,0.406312]
["bitfinex-derivatives","BTCF0:USTF0",1735543786641,0.08484864,93619.0,93618.0,0.406312]
["bitfinex-derivatives","BTCF0:USTF0",1735543786836,0.08484864,93619.0,93618.0,0.401312]
["bitfinex-derivatives","BTCF0:USTF0",1735543787251,0.08484864,93619.0,93618.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735543787544,0.08884864,93619.0,93618.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1735543787741,0.08884864,93619.0,93618.0,0.402312]
["bitfinex-derivatives","BTCF0:USTF0",1735543790139,0.08884864,93619.0,93618.0,0.41321603]
["bitfinex-derivatives","BTCF0:USTF0",1735543792637,0.08884864,93619.0,93618.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1735543792835,0.08884864,93619.0,93612.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543793032,0.08884864,93619.0,93601.0,0.3718188]
["bitfinex-derivatives","BTCF0:USTF0",1735543793238,0.053514,93615.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543793538,0.08884864,93619.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543793539,0.14236064,93619.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543794046,0.14236064,93619.0,93608.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735543794346,0.053513,93617.0,93610.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735543794535,0.053513,93617.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543794737,0.08884864,93619.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543794949,0.053515,93613.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543795142,0.053515,93613.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543795447,0.053515,93613.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543795633,0.053515,93613.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543797143,0.05204864,93612.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543797346,0.10556464,93612.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543797543,0.0316,93611.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543798042,0.05204864,93610.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543801049,0.05204864,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543802451,0.12117632,93618.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735543802452,0.05204864,93618.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735543803240,0.13766064,93618.0,93612.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543803749,0.13766064,93618.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735543804548,0.13766064,93618.0,93609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735543804744,0.13766064,93618.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735543804951,0.17322496,93617.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735543807139,0.17322496,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735543807354,0.17322496,93617.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735543807746,0.05204864,93621.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735543812654,0.05204864,93621.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543812959,0.3608,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543813847,0.3608,93614.0,93602.0,0.01082861]
["bitfinex-derivatives","BTCF0:USTF0",1735543813848,0.05204864,93621.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735543814053,0.17365953,93622.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735543815763,0.05205318,93621.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735543816959,0.22301464,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735543818563,0.0498576,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735543819457,0.053512,93619.0,93610.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735543819659,0.3608,93615.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543819847,0.3608,93615.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543820966,0.1732884,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543823856,0.05205318,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543824568,0.05205318,93614.0,93613.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735543825264,0.12123522,93623.0,93603.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735543825265,0.1732884,93616.0,93603.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735543825465,0.1732884,93616.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735543825668,0.2097884,93616.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735543826567,0.05205318,93615.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735543829064,0.05205318,93615.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543829367,0.053516,93612.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543829570,0.0371,93611.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543829758,0.0371,93611.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543830568,0.05205318,93610.0,93608.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735543835967,0.05205318,93610.0,93608.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735543836164,0.05205318,93610.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543836373,0.05205318,93610.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735543839779,0.05205318,93610.0,93609.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1735543840277,0.05205318,93612.0,93611.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735543841776,0.25476301,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543843982,0.30681619,93615.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543845477,0.05205318,93615.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543847185,0.05205318,93615.0,93613.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1735543848075,0.05205318,93615.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735543848972,0.19148124,93619.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543849173,0.19148124,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735543852668,0.19148124,93620.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735543852873,0.19148124,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543853078,0.19148124,93620.0,93619.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735543853382,0.05205318,93624.0,93619.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735543853680,0.05205318,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735543854076,0.3608,93632.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735543854278,0.3608,93632.0,93631.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735543857689,0.3608,93632.0,93631.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735543859280,0.0374,93637.0,93631.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735543859480,0.0374,93637.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735543859682,4e-05,93638.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735543860682,4e-05,93638.0,93636.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1735543862797,4e-05,93638.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735543863085,4e-05,93638.0,93636.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1735543863496,4e-05,93638.0,93636.0,0.06549088]
["bitfinex-derivatives","BTCF0:USTF0",1735543871782,4e-05,93638.0,93636.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1735543876687,4e-05,93638.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735543876988,0.30004,93638.0,93624.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735543877194,0.3608,93625.0,93613.0,0.19254428]
["bitfinex-derivatives","BTCF0:USTF0",1735543877391,0.0793,93624.0,93613.0,0.19254428]
["bitfinex-derivatives","BTCF0:USTF0",1735543878002,0.19126251,93624.0,93612.0,0.0125952]
["bitfinex-derivatives","BTCF0:USTF0",1735543878200,0.3608,93613.0,93612.0,0.00160224]
["bitfinex-derivatives","BTCF0:USTF0",1735543878402,0.3608,93613.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543878599,0.053516,93611.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543879102,0.3608,93613.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543879303,0.11196251,93612.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543879602,0.11196251,93612.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543879995,0.038,93611.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735543880195,0.038,93611.0,93597.0,0.37150406]
["bitfinex-derivatives","BTCF0:USTF0",1735543880608,0.053517,93609.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735543881600,0.053519,93607.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735543881902,0.19124683,93604.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735543882799,0.19124683,93603.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735543883911,0.19124683,93605.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735543885000,0.27004683,93606.0,93601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735543885508,0.27004683,93606.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543886203,0.19124683,93605.0,93603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1735543887198,0.0788,93606.0,93603.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1735543887199,0.19124683,93604.0,93603.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1735543888009,0.19124683,93604.0,93603.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1735543888410,0.27004683,93606.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543888711,0.27004683,93606.0,93605.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735543889611,0.0788,93606.0,93605.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735543891010,0.27004683,93606.0,93605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1735543891312,0.27004683,93606.0,93605.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1735543891914,0.0788,93606.0,93605.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1735543892605,0.132319,93606.0,93605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543892803,0.3788,93606.0,93586.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1735543893106,0.3608,93587.0,93586.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1735543893307,0.3608,93587.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735543893615,0.053533,93582.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735543894815,0.053535,93578.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543895113,0.3608,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543895803,0.51957087,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543897306,0.3608,93574.0,93573.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1735543898406,0.3608,93574.0,93573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543899810,0.414337,93574.0,93573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543912224,0.053548,93556.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735543912423,0.3608,93555.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735543913111,0.053551,93550.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735543915226,0.053551,93550.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735543915428,0.053551,93550.0,93548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735543916829,0.00718034,93552.0,93548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735543917021,0.053551,93550.0,93548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735543917931,0.053551,93550.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543918135,0.053551,93550.0,93548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735543919228,0.053551,93550.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543919429,0.053551,93550.0,93548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735543920131,0.053551,93550.0,93548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735543920626,0.53116716,93555.0,93548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735543920821,0.53036715,93555.0,93548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735543921928,0.53036715,93555.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543922231,0.53036715,93555.0,93548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735543922432,0.58391615,93555.0,93548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735543923029,0.15891461,93553.0,93548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735543924034,0.15891461,93550.0,93548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735543924735,0.15891461,93550.0,93548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735543925035,0.15891461,93550.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735543926429,0.19069753,93559.0,93558.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735543927137,0.3608,93562.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735543927138,0.3608,93562.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735543929234,0.3608,93562.0,93561.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735543930033,0.55229754,93570.0,93561.0,0.42982403]
["bitfinex-derivatives","BTCF0:USTF0",1735543930330,0.55149753,93570.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735543930832,0.3608,93570.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735543931835,0.00160365,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543933043,0.19069753,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735543933644,0.19069753,93576.0,93573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735543933645,0.19069753,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735543934737,0.01084197,93590.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735543934738,0.19069753,93587.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735543935734,0.002,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735543936632,0.19069753,93587.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543936833,0.19369753,93587.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735543937127,0.19369753,93587.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543937331,0.19369753,93587.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735543938531,0.003,93587.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735543938838,0.19069753,93589.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735543939745,0.0398,93593.0,93589.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735543940347,0.0398,93593.0,93591.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735543940644,0.19069753,93596.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735543940846,0.3608,93598.0,93597.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543942542,0.3638,93598.0,93597.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543943249,0.3618,93598.0,93597.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543944836,0.3608,93598.0,93597.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543945037,0.3618,93598.0,93597.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735543948939,0.3618,93598.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543949136,0.3608,93585.0,93566.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1735543949344,0.3608,93576.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735543949538,0.3608,93576.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543949739,0.053538,93573.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543950047,0.053538,93573.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735543950244,0.053538,93573.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735543950451,0.053539,93572.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735543950649,0.3608,93565.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735543952544,0.3608,93565.0,93564.0,0.00260317]
["bitfinex-derivatives","BTCF0:USTF0",1735543952956,0.3608,93565.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735543953342,0.414342,93565.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735543954251,0.053544,93563.0,93556.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735543954450,0.053544,93562.0,93556.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735543954946,0.0402,93561.0,93556.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735543955456,0.0402,93561.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735543956150,0.0416,93560.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735543957156,0.0416,93560.0,93559.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1735543957856,0.0416,93560.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543964469,0.20080043,93560.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543965956,0.0416,93560.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543973861,0.20077743,93560.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543975274,0.0416,93560.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543979068,0.14850908,93560.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543980771,0.10690908,93560.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543981469,0.0402,93561.0,93559.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735543982860,0.0402,93561.0,93559.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1735543983065,0.22391759,93562.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735543983267,0.22391759,93562.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735543984177,0.10690908,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735543985372,0.19175112,93567.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735543985568,0.19175112,93567.0,93566.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735543987169,0.15972396,93567.0,93566.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735543988378,0.15972396,93568.0,93566.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735543989681,0.15972396,93567.0,93566.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735543992366,0.15972396,93572.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735543993473,0.01065149,93589.0,93566.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735543993474,0.15972396,93574.0,93566.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735543993671,0.15972396,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543994371,0.15972396,93575.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735543994569,0.15972396,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735543995878,0.19175112,93584.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735543996077,0.19175112,93584.0,93583.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735543997278,0.19175112,93584.0,93583.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1735543997481,0.19175112,93584.0,93583.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1735543997681,0.19175112,93584.0,93574.0,0.01070284]
["bitfinex-derivatives","BTCF0:USTF0",1735543997682,0.3608,93584.0,93574.0,0.01070284]
["bitfinex-derivatives","BTCF0:USTF0",1735543997981,0.3608,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735543998188,0.3608,93584.0,93567.0,0.67210428]
["bitfinex-derivatives","BTCF0:USTF0",1735543998377,0.37166923,93584.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735543998575,0.37166923,93584.0,93567.0,0.68257202]
["bitfinex-derivatives","BTCF0:USTF0",1735543998779,0.109465,93580.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735543999578,0.109465,93580.0,93575.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735543999776,0.37246924,93584.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544000084,0.37166923,93584.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544000273,0.10262295,93579.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544000471,0.10262295,93579.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735544000780,0.3608,93578.0,93564.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544001089,0.3608,93567.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735544001381,0.0401,93566.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735544001884,0.27063537,93566.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735544002583,0.27063537,93566.0,93564.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544002980,0.0409,93565.0,93564.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544004683,0.4027,93565.0,93564.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544005278,0.4107,93565.0,93564.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1735544006477,0.4127,93565.0,93564.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1735544007278,0.4137,93565.0,93564.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1735544007980,0.4047,93565.0,93564.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544008175,0.009,93565.0,93564.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1735544008376,0.011,93565.0,93564.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1735544011285,0.008,93565.0,93564.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1735544011492,0.008,93565.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544011682,0.3608,93563.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544011984,0.0429,93562.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735544012290,0.0429,93562.0,93533.0,0.00160361]
["bitfinex-derivatives","BTCF0:USTF0",1735544012486,0.3608,93539.0,93535.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735544012691,0.0865,93538.0,93533.0,0.00160361]
["bitfinex-derivatives","BTCF0:USTF0",1735544013399,0.053559,93536.0,93533.0,0.00160361]
["bitfinex-derivatives","BTCF0:USTF0",1735544013884,0.053568,93520.0,93512.0,0.2553384]
["bitfinex-derivatives","BTCF0:USTF0",1735544014081,0.4473,93538.0,93512.0,0.2553384]
["bitfinex-derivatives","BTCF0:USTF0",1735544014082,0.3608,93513.0,93512.0,0.2553384]
["bitfinex-derivatives","BTCF0:USTF0",1735544014297,0.414372,93513.0,93512.0,0.2553384]
["bitfinex-derivatives","BTCF0:USTF0",1735544014797,0.414372,93513.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735544014798,0.3608,93513.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735544015098,0.109465,93510.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735544015396,0.3608,93513.0,93509.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735544015604,0.3608,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544016095,0.3608,93513.0,93509.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735544016301,0.3608,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544018093,0.48761519,93513.0,93512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735544019090,0.3608,93513.0,93512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735544019899,0.3608,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544021694,0.3608,93513.0,93512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735544024099,0.12681519,93521.0,93512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735544024304,0.12681519,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544025200,0.3608,93522.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544026002,0.002,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544027595,0.3628,93522.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544027993,0.3628,93522.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735544028194,0.3608,93522.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735544028394,0.002,93521.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735544028902,0.002,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544029107,0.3628,93522.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544030802,0.3608,93522.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544031005,0.002,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544031302,0.002,93521.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735544031606,0.3628,93522.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735544032102,0.002,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544032709,0.3628,93522.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544033801,0.3628,93522.0,93521.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735544034403,0.3608,93522.0,93521.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735544035306,0.3628,93522.0,93521.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735544038507,0.3628,93522.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735544039011,0.053578,93504.0,93502.0,0.01070862]
["bitfinex-derivatives","BTCF0:USTF0",1735544039311,0.053579,93502.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735544039527,0.053579,93502.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735544040015,0.053579,93502.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735544040321,0.053579,93502.0,93495.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735544040504,0.053579,93502.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735544041421,0.36160001,93503.0,93502.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735544041716,0.3608,93503.0,93502.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735544042809,0.3698,93503.0,93502.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735544043118,0.3698,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544043722,0.52897889,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544044018,0.53951189,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544044521,0.053579,93502.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735544045018,0.094679,93502.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735544045818,0.094679,93502.0,93491.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735544046114,0.100679,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544047318,0.0471,93502.0,93489.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1735544047517,0.053581,93497.0,93489.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1735544048910,0.057581,93497.0,93489.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1735544049612,0.058581,93497.0,93489.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1735544050117,0.053585,93490.0,93489.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1735544050415,0.053586,93489.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735544050618,0.053586,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735544051722,0.054586,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735544052114,0.001,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735544052424,0.01150399,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735544052610,0.001,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735544053727,0.001,93489.0,93487.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735544054321,0.001,93489.0,93488.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735544055827,0.37265148,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544056143,0.37177147,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544056314,0.37177147,93490.0,93489.0,0.095486]
["bitfinex-derivatives","BTCF0:USTF0",1735544056514,0.42535647,93490.0,93488.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735544057320,0.37177147,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544057525,0.42535647,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544058128,0.42635647,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544059418,0.37277147,93490.0,93481.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735544059622,0.37277147,93490.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544059623,0.053586,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544060130,0.36660001,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544060422,0.3658,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544060629,0.3668,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544062621,0.3618,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544062827,0.3658,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544063022,0.3668,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544063227,0.3618,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544063525,0.3668,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544063731,0.3658,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544063923,0.3668,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544065426,0.3668,93490.0,93476.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735544065628,0.476265,93490.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544065829,0.053589,93485.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544066915,0.055589,93485.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544067322,0.053592,93479.0,93477.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735544069417,0.19117226,93478.0,93477.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735544069816,0.19117226,93478.0,93476.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735544070019,0.053593,93477.0,93476.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735544070628,0.24476526,93477.0,93476.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735544071232,0.24476526,93477.0,93476.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735544071919,0.053593,93477.0,93476.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735544072119,0.053593,93477.0,93476.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735544072821,0.053593,93477.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544073334,0.053593,93477.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544074526,0.053593,93477.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544074832,0.053593,93477.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544079331,0.053593,93477.0,93457.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735544079332,0.053595,93474.0,93458.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735544079637,0.3608,93459.0,93458.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1735544080535,0.3608,93459.0,93458.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1735544080736,0.3608,93459.0,93458.0,0.097503]
["bitfinex-derivatives","BTCF0:USTF0",1735544081341,0.3618,93459.0,93458.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1735544082336,0.24431291,93459.0,93458.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1735544082641,0.24431291,93459.0,93458.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735544083239,0.24431291,93459.0,93458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735544084635,0.24431291,93459.0,93458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735544085540,0.25480325,93459.0,93458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735544096352,0.25980325,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735544096755,0.37002266,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735544096947,0.37002266,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544097146,0.37202266,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544098449,0.053616,93437.0,93436.0,0.00160478]
["bitfinex-derivatives","BTCF0:USTF0",1735544100050,0.053616,93437.0,93436.0,0.00560478]
["bitfinex-derivatives","BTCF0:USTF0",1735544100557,0.053616,93437.0,93436.0,0.00860478]
["bitfinex-derivatives","BTCF0:USTF0",1735544101162,0.24444374,93437.0,93436.0,0.00860478]
["bitfinex-derivatives","BTCF0:USTF0",1735544102858,0.053635,93403.0,93402.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1735544103052,0.053635,93403.0,93402.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735544103664,0.3608,93411.0,93402.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735544103665,0.21545617,93411.0,93402.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735544103959,0.053637,93401.0,93400.0,0.3553384]
["bitfinex-derivatives","BTCF0:USTF0",1735544104346,0.053637,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735544105358,0.053637,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544105741,0.21219107,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544105950,0.22312109,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544106141,0.16948409,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544106650,0.17848409,93401.0,93400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735544107052,0.01993002,93401.0,93400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735544107242,0.01093002,93401.0,93400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735544107553,0.012,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544107858,0.003,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735544108153,0.012,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544108355,0.009,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544108556,0.013,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544109655,0.13952793,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544110854,0.13852793,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544111058,0.012,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544111253,0.065637,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544111443,0.012,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544112357,0.163097,93410.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735544112551,0.163097,93410.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544112854,0.163097,93410.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544113657,0.12652793,93413.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544113858,0.053633,93408.0,93405.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1735544115257,0.003,93408.0,93405.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1735544115460,0.053634,93406.0,93405.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1735544116465,0.053634,93406.0,93405.0,0.406434]
["bitfinex-derivatives","BTCF0:USTF0",1735544116961,0.053634,93406.0,93405.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1735544117347,0.053634,93406.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544118267,0.055634,93406.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544121164,0.056634,93406.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544121369,0.056634,93406.0,93405.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735544122654,0.056634,93406.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544123850,0.00729368,93408.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544124261,0.3608,93414.0,93405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735544124761,0.37145065,93414.0,93405.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735544124963,0.15855407,93416.0,93415.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735544125269,0.03415407,93416.0,93415.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735544125566,0.19082774,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735544126353,0.12862774,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735544127257,0.00160632,93430.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735544127258,0.00160632,93430.0,93424.0,0.06416716]
["bitfinex-derivatives","BTCF0:USTF0",1735544127458,0.00160632,93430.0,93429.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735544128767,0.00160632,93430.0,93429.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735544129169,0.00160632,93430.0,93429.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735544129358,0.3608,93448.0,93446.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735544129563,0.37143236,93448.0,93446.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735544129869,0.37143236,93448.0,93446.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735544130870,0.37343236,93448.0,93446.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735544131371,0.37343236,93448.0,93446.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735544131772,0.42704236,93448.0,93446.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735544132370,0.42504236,93448.0,93446.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735544133376,0.053602,93461.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544133566,0.053602,93461.0,93455.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735544133878,0.00160547,93467.0,93447.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1735544133879,0.00160547,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544134266,0.053601,93463.0,93458.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735544134579,0.01254569,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544134580,0.053599,93466.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544134777,0.053604,93458.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544135675,0.01254569,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544135868,0.01254569,93467.0,93457.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735544136070,0.01254569,93467.0,93456.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735544136376,0.01254569,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544136674,0.053602,93462.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735544137078,0.01254569,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544137379,0.053604,93458.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544140281,0.053604,93458.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735544140881,0.053604,93458.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544141080,0.3608,93461.0,93445.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544141279,0.0396,93457.0,93445.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544141486,0.053607,93452.0,93445.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544142386,0.053608,93451.0,93445.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544143587,0.01095851,93457.0,93445.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544143770,0.3608,93461.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544143771,0.3608,93461.0,93446.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735544143972,0.3608,93461.0,93459.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735544146197,0.053605,93457.0,93452.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735544147487,0.42570597,93461.0,93448.0,4.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544147679,0.42490596,93461.0,93448.0,4.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544148190,0.06410596,93461.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544148397,0.06410596,93461.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735544150688,0.06410596,93461.0,93457.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735544150689,0.01050396,93461.0,93457.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735544150894,0.053604,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544151194,0.053609,93449.0,93448.0,4.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544151397,0.414409,93449.0,93448.0,4.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544151585,0.414409,93449.0,93413.0,0.2553384]
["bitfinex-derivatives","BTCF0:USTF0",1735544151885,0.053618,93434.0,93431.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735544152890,0.3608,93437.0,93431.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735544153193,0.053619,93433.0,93431.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735544153993,0.3608,93437.0,93414.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735544154190,0.053622,93427.0,93422.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1735544154494,0.053622,93427.0,93422.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735544154883,0.053622,93427.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735544155285,0.053623,93425.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544155492,0.053624,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544156183,0.053626,93420.0,93411.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735544156389,0.053626,93420.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544156690,0.053626,93420.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735544157891,0.054626,93420.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735544158887,0.06511294,93420.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735544160691,0.01148694,93420.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735544161288,0.15855518,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735544161688,0.05362,93430.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735544161689,0.3608,93477.0,93430.0,0.03611999]
["bitfinex-derivatives","BTCF0:USTF0",1735544161995,0.01063534,93462.0,93440.0,0.775214]
["bitfinex-derivatives","BTCF0:USTF0",1735544162392,0.25476301,93453.0,93452.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735544162592,0.25476301,93453.0,93452.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1735544163592,0.109465,93470.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544163801,0.109465,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544164091,0.109465,93470.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735544164499,0.01248221,93467.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735544165593,0.01248221,93467.0,93466.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735544168590,0.01248221,93467.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735544172390,0.01248221,93467.0,93466.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735544175011,0.01248221,93467.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735544178213,0.053602,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544178608,0.0393,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544179110,0.0393,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544179410,0.053607,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544179803,0.05361,93447.0,93440.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735544180004,0.3608,93445.0,93433.0,0.0552234]
["bitfinex-derivatives","BTCF0:USTF0",1735544180319,0.053615,93438.0,93434.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735544181203,0.053617,93435.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1735544182204,0.0416,93434.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1735544185017,0.05244893,93434.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1735544189420,0.05244893,93434.0,93433.0,0.0026054]
["bitfinex-derivatives","BTCF0:USTF0",1735544189714,0.05244893,93434.0,93433.0,0.0562234]
["bitfinex-derivatives","BTCF0:USTF0",1735544191116,0.109465,93443.0,93433.0,0.0562234]
["bitfinex-derivatives","BTCF0:USTF0",1735544191117,0.3608,93471.0,93444.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1735544191419,0.3608,93482.0,93466.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735544191618,0.00867238,93475.0,93466.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735544193218,0.053597,93471.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735544193425,0.0397,93470.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735544193921,0.053601,93463.0,93459.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735544194124,0.0411,93462.0,93459.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735544194818,0.0411,93462.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735544195924,0.0425,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735544196428,0.0425,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735544198826,0.05125926,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735544199622,0.05125926,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735544199823,0.05125926,93461.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544199824,0.053603,93460.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544200027,0.053604,93459.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544202425,0.053604,93459.0,93457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735544202615,0.3608,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544203328,0.3608,93458.0,93448.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735544203528,0.3608,93458.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544203529,0.05361,93447.0,93441.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735544203829,0.053613,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544204026,0.053613,93443.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735544205328,0.053615,93440.0,93431.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1735544205519,0.0378,93439.0,93431.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1735544205720,0.0773,93439.0,93431.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1735544205922,0.0773,93439.0,93433.0,0.0552234]
["bitfinex-derivatives","BTCF0:USTF0",1735544206133,0.0773,93439.0,93434.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735544207222,0.0773,93439.0,93435.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735544208426,0.0773,93439.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1735544208724,0.0773,93439.0,93436.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735544210225,0.130915,93439.0,93436.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735544211231,0.0773,93439.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735544211733,0.00882057,93443.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735544211929,0.053608,93451.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544212125,0.053609,93450.0,93446.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544213535,0.0791,93457.0,93446.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544214634,0.053609,93449.0,93446.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735544215029,0.36925631,93458.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544215030,3.1e-07,93458.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544215231,0.25431761,93480.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544215432,0.25367761,93480.0,93479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735544216137,0.00857251,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735544216336,0.0405,93494.0,93492.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735544217141,0.0405,93494.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544217331,0.0405,93494.0,93492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735544217526,0.0405,93494.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544218341,0.053584,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544218844,0.04905704,93494.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544219042,0.053591,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544221135,0.053591,93480.0,93478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735544222943,0.06211534,93480.0,93478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735544224947,0.00852434,93480.0,93478.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735544225143,0.109465,93490.0,93478.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735544225343,0.053589,93485.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544227142,0.054586,93490.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544227342,0.001,93490.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544227544,0.04919095,93494.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544227843,0.001,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544228243,0.04919095,93494.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735544228445,0.001,93490.0,93484.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735544228934,0.053587,93488.0,93484.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735544229645,0.001,93490.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544229846,0.053588,93486.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544230239,0.054589,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544230442,0.053596,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544230842,0.0536,93465.0,93464.0,0.00160492]
["bitfinex-derivatives","BTCF0:USTF0",1735544232144,0.0536,93465.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544232338,0.053606,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544234948,0.06241201,93454.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735544236550,0.06241201,93454.0,93453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735544254663,0.06241201,93454.0,93453.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1735544255463,0.06241201,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544255960,0.42321201,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544257157,0.16307,93463.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544257365,0.053606,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544258264,0.054606,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544259950,0.001,93454.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544260157,0.06261,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544261966,0.06161,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544262162,0.06261,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544263455,0.009,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544264361,0.06261,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544267466,0.009,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544268671,0.009,93454.0,93453.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735544277977,0.009,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544292783,0.009,93454.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735544295384,0.0014,93461.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735544295590,0.04588924,93472.0,93471.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735544295788,0.04588924,93472.0,93471.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735544296799,0.04588924,93472.0,93471.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735544297894,0.04588924,93472.0,93471.0,0.410397]
["bitfinex-derivatives","BTCF0:USTF0",1735544298296,0.04888924,93472.0,93471.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1735544298803,0.0421,93472.0,93471.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1735544301608,0.0391,93472.0,93471.0,0.410397]
["bitfinex-derivatives","BTCF0:USTF0",1735544316630,0.00160518,93473.0,93471.0,0.410397]
["bitfinex-derivatives","BTCF0:USTF0",1735544324526,0.00859684,93478.0,93477.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735544324733,0.05359,93482.0,93471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735544324934,0.05359,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544327624,0.00861507,93483.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735544327826,0.07229486,93490.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735544328126,0.08107511,93490.0,93488.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735544328322,0.00878025,93490.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735544328631,0.25367761,93498.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735544329535,0.61503762,93502.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544329831,0.61447761,93502.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735544330340,0.25367761,93502.0,93501.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735544330927,0.25367761,93508.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735544331128,0.25367761,93508.0,93505.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735544331336,0.25367761,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735544331728,0.28538451,93516.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735544331937,0.28538451,93516.0,93515.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735544332839,0.0016041,93536.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735544333729,0.01007756,93536.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735544333930,0.0016041,93536.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735544335336,0.0016041,93536.0,93535.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735544339440,0.053542,93566.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735544339843,0.053542,93566.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735544340139,0.053542,93566.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735544340339,0.053537,93575.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544340640,0.053538,93573.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544340835,5.7e-07,93570.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735544341034,0.3170939,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735544341236,0.32589164,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544342534,0.00879774,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544342739,0.1,93600.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544343344,0.1086275,93600.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544343644,0.053523,93599.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544343938,0.00012,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544344145,0.1086275,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544344449,0.1086275,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544344649,0.1086275,93600.0,93599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544346237,0.1086275,93600.0,93599.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735544347238,0.1,93600.0,93599.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735544348441,0.02540431,93600.0,93599.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735544349136,3.1e-07,93600.0,93599.0,0.67038249]
["bitfinex-derivatives","BTCF0:USTF0",1735544349947,0.00877964,93619.0,93618.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735544350147,0.053502,93633.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544350346,0.053502,93633.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544350654,0.053502,93633.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544351348,0.00843165,93633.0,93632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544351544,0.053497,93642.0,93634.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735544352050,0.053497,93642.0,93634.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735544352241,0.3608,93644.0,93634.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735544352845,0.11004501,93660.0,93634.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735544353043,0.053489,93656.0,93634.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735544353251,0.11004501,93670.0,93634.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735544353551,0.053487,93660.0,93634.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1735544354047,0.053488,93659.0,93634.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1735544354353,0.053488,93659.0,93649.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735544354553,0.053488,93659.0,93653.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735544354744,0.053483,93667.0,93656.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735544354937,0.053483,93667.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544355141,0.053483,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544355336,0.3608,93672.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544355851,0.3608,93672.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544356656,0.41428,93672.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544356956,0.42272016,93672.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544357459,0.42272016,93672.0,93671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735544370154,0.06192016,93672.0,93671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735544372661,0.42272016,93672.0,93671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735544372860,0.053487,93659.0,93658.0,0.19024343]
["bitfinex-derivatives","BTCF0:USTF0",1735544373060,0.414287,93659.0,93658.0,0.19024343]
["bitfinex-derivatives","BTCF0:USTF0",1735544373256,0.414367,93659.0,93658.0,0.19024343]
["bitfinex-derivatives","BTCF0:USTF0",1735544373660,0.414367,93659.0,93637.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1735544373661,0.053496,93645.0,93644.0,0.19119991]
["bitfinex-derivatives","BTCF0:USTF0",1735544373864,0.414296,93645.0,93644.0,0.19119991]
["bitfinex-derivatives","BTCF0:USTF0",1735544374159,0.414376,93645.0,93644.0,0.19119991]
["bitfinex-derivatives","BTCF0:USTF0",1735544374862,0.053499,93638.0,93637.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1735544375255,0.053579,93638.0,93637.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1735544376761,0.053579,93638.0,93637.0,0.00560195]
["bitfinex-derivatives","BTCF0:USTF0",1735544377160,0.055579,93638.0,93637.0,0.00560195]
["bitfinex-derivatives","BTCF0:USTF0",1735544377459,0.064579,93638.0,93637.0,0.00260195]
["bitfinex-derivatives","BTCF0:USTF0",1735544378469,0.053509,93622.0,93615.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544378660,0.053509,93622.0,93617.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544378861,0.053511,93618.0,93617.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544379065,0.414311,93618.0,93617.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544379269,0.414391,93618.0,93617.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544379663,0.414391,93618.0,93609.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735544379977,0.053519,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544381076,0.414319,93605.0,93596.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1735544381258,0.053523,93597.0,93596.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1735544381458,0.053523,93597.0,93594.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544381663,0.053525,93595.0,93594.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544382075,0.053526,93592.0,93578.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735544382373,0.053526,93592.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544383170,0.29528714,93605.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544383473,0.29472713,93605.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544383680,0.007,93592.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544383975,0.062526,93592.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544386274,0.055526,93592.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544386864,0.05353,93585.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544387275,0.41433,93585.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544387876,0.053538,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544389775,0.063538,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544391277,0.07429263,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544392786,0.07229263,93571.0,93570.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735544393082,0.07353263,93571.0,93570.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735544393275,0.01999463,93571.0,93570.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735544393469,0.00160333,93590.0,93570.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735544393668,0.00160333,93590.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544393868,0.053528,93589.0,93587.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544394084,0.053408,93589.0,93587.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544396187,0.060408,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544396578,0.061408,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544397676,0.008,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544397871,0.008,93589.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735544398081,0.008,93589.0,93588.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735544398282,0.053516,93611.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544398478,0.053516,93611.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544398679,0.37150953,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544398872,0.053517,93609.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544399082,0.053517,93609.0,93607.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544399483,0.053517,93609.0,93607.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735544399989,0.054517,93609.0,93607.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1735544401688,0.054517,93609.0,93607.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735544406081,0.001,93609.0,93607.0,0.406318]
["bitfinex-derivatives","BTCF0:USTF0",1735544408682,0.001,93609.0,93607.0,0.454018]
["bitfinex-derivatives","BTCF0:USTF0",1735544408888,0.053506,93629.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735544409192,0.18994923,93630.0,93607.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735544409193,0.18994923,93630.0,93629.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735544409385,0.18994923,93630.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544409386,0.053499,93640.0,93630.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735544409893,0.053499,93640.0,93631.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735544410094,0.22204453,93643.0,93635.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1735544410692,0.19064395,93642.0,93635.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1735544410989,0.19064395,93642.0,93641.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735544411187,0.20130176,93642.0,93641.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735544411886,0.01065781,93642.0,93641.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735544412195,0.053491,93655.0,93644.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735544412491,0.06436462,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544412692,0.06436462,93655.0,93651.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735544412890,0.053492,93653.0,93651.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735544413082,0.053492,93653.0,93651.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735544413495,0.053489,93658.0,93651.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735544413683,0.053489,93657.0,93651.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735544413992,0.001,93653.0,93651.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735544414490,0.001,93653.0,93651.0,0.408292]
["bitfinex-derivatives","BTCF0:USTF0",1735544415486,0.003,93653.0,93651.0,0.408292]
["bitfinex-derivatives","BTCF0:USTF0",1735544415684,0.00160209,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735544415883,0.00160209,93661.0,93660.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1735544416085,0.05348,93674.0,93666.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735544416287,0.05348,93674.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544416790,0.05348,93674.0,93671.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544417397,0.01080674,93672.0,93671.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544417598,0.00011018,93672.0,93671.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544419197,0.00111018,93672.0,93671.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544423192,0.00011018,93672.0,93671.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544423984,0.01058268,93672.0,93671.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735544424195,0.05359118,93672.0,93671.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1735544424697,0.053489,93660.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544425083,4e-05,93656.0,93655.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735544426100,0.00011018,93672.0,93671.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735544426391,0.00011018,93672.0,93671.0,0.775082]
["bitfinex-derivatives","BTCF0:USTF0",1735544429385,0.3608,93695.0,93671.0,0.775082]
["bitfinex-derivatives","BTCF0:USTF0",1735544429587,0.3608,93695.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544430705,0.01233691,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544430908,0.00160178,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544432505,0.00260178,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544441399,0.00260178,93693.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544441400,0.053472,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544441604,0.053472,93689.0,93671.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735544441605,0.053478,93678.0,93671.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735544441806,0.05348,93675.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544442001,0.05348,93675.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544442002,0.45196001,93677.0,93665.0,0.25365791]
["bitfinex-derivatives","BTCF0:USTF0",1735544442213,0.053484,93669.0,93666.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735544443511,0.053484,93668.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544445607,0.053484,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544446919,0.053487,93663.0,93654.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735544447114,0.053487,93662.0,93654.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735544447614,0.0462,93664.0,93654.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735544447811,0.3608,93656.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735544448316,0.3608,93656.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1735544448517,0.3608,93656.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735544449214,0.3608,93656.0,93655.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735544449420,0.3608,93656.0,93655.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735544450227,0.3608,93656.0,93655.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735544453911,0.3717806,93656.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1735544454116,0.3608,93644.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1735544454815,0.053498,93643.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1735544455125,4e-05,93642.0,93641.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1735544455321,4e-05,93642.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544455510,0.16354401,93641.0,93631.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1735544455717,4e-05,93632.0,93631.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1735544456517,4e-05,93632.0,93631.0,0.419304]
["bitfinex-derivatives","BTCF0:USTF0",1735544456923,4e-05,93632.0,93631.0,0.428304]
["bitfinex-derivatives","BTCF0:USTF0",1735544458227,4e-05,93632.0,93631.0,0.430304]
["bitfinex-derivatives","BTCF0:USTF0",1735544458817,4e-05,93632.0,93631.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735544459016,4e-05,93632.0,93631.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735544459321,4e-05,93632.0,93631.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735544460718,0.01097911,93632.0,93631.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735544460918,4e-05,93632.0,93631.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735544464429,0.19064395,93654.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735544464617,0.19064395,93654.0,93649.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1735544464822,0.19064395,93654.0,93649.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1735544465427,0.19064395,93654.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735544465628,0.19164395,93654.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735544465828,0.006,93654.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735544466428,0.001,93654.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735544466628,0.01074664,93667.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735544467837,0.3608,93674.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735544468342,0.19064395,93673.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544469232,0.19064395,93673.0,93672.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735544470153,0.001,93673.0,93672.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735544476351,0.001,93673.0,93672.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1735544476860,0.001,93673.0,93672.0,0.42387949]
["bitfinex-derivatives","BTCF0:USTF0",1735544478256,0.00160178,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544479759,0.00260178,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544481456,0.04970178,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544482855,0.00260178,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544486358,0.00160178,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735544486660,0.1,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735544487268,0.053467,93698.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735544487570,4e-05,93696.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735544487767,0.23774395,93708.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544487768,0.04289456,93706.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544487969,0.001,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544488170,0.00104,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544488360,0.00104,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735544489067,0.053467,93697.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735544489261,0.053468,93696.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735544489560,0.053471,93690.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544489760,0.4047,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544489967,0.4047,93689.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544489968,0.4047,93689.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544490157,0.053476,93681.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544490358,4e-05,93678.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544492768,0.00404,93678.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544493668,0.0145189,93678.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544493964,0.00304,93678.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544496766,0.05348,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544497064,0.04754,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544498358,0.04754,93674.0,93672.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735544498668,0.04754,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544498968,0.09831625,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544500069,0.00204,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544502262,0.00304,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544502465,0.1941306,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544502859,0.1931306,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544503474,0.00204,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544503978,4e-05,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544504161,0.00204,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544505572,0.1911306,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544505776,0.1931306,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544506166,0.1911306,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544506366,0.1931306,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544506566,0.00204,93674.0,93672.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735544507972,0.00204,93674.0,93673.0,0.05508225]
["bitfinex-derivatives","BTCF0:USTF0",1735544517074,0.00204,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544519983,4e-05,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544520186,0.00104,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544520481,0.00104,93674.0,93673.0,0.06664668]
["bitfinex-derivatives","BTCF0:USTF0",1735544520675,4e-05,93674.0,93673.0,0.06664668]
["bitfinex-derivatives","BTCF0:USTF0",1735544522576,0.19156153,93674.0,93673.0,0.06664668]
["bitfinex-derivatives","BTCF0:USTF0",1735544523086,0.19156153,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544523785,4e-05,93674.0,93673.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735544523974,4e-05,93674.0,93673.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735544527683,0.191465,93674.0,93673.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735544528676,4e-05,93674.0,93673.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735544540091,4e-05,93674.0,93673.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735544540795,4e-05,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544541182,0.01321893,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544542698,0.11146195,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735544545800,0.053485,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544547001,0.053481,93669.0,93662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735544547194,0.0462,93671.0,93670.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735544548292,0.0462,93671.0,93670.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735544549992,0.0462,93671.0,93670.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1735544559017,0.0462,93671.0,93670.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735544559214,0.0462,93671.0,93670.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1735544560809,0.0462,93671.0,93670.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735544561010,0.0462,93671.0,93670.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1735544562411,0.09850111,93673.0,93672.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735544562916,0.09850111,93673.0,93672.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735544563118,0.32166222,93673.0,93672.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735544563618,0.32166222,93673.0,93672.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1735544563818,0.32166222,93673.0,93672.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1735544564816,4e-05,93674.0,93672.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1735544565212,4e-05,93674.0,93672.0,0.461477]
["bitfinex-derivatives","BTCF0:USTF0",1735544565817,4e-05,93674.0,93672.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1735544566021,0.19132647,93673.0,93672.0,0.461477]
["bitfinex-derivatives","BTCF0:USTF0",1735544566919,0.19132647,93673.0,93672.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1735544567226,0.19136647,93674.0,93672.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1735544567727,0.19136647,93674.0,93672.0,0.461477]
["bitfinex-derivatives","BTCF0:USTF0",1735544568128,0.19136647,93674.0,93672.0,0.416277]
["bitfinex-derivatives","BTCF0:USTF0",1735544568525,4e-05,93674.0,93672.0,0.416277]
["bitfinex-derivatives","BTCF0:USTF0",1735544569027,4e-05,93674.0,93672.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1735544569534,0.053516,93674.0,93672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735544569922,0.053481,93664.0,93662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544570233,0.0918,93663.0,93662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544571035,0.0918,93663.0,93662.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735544571928,0.19030111,93663.0,93662.0,0.419322]
["bitfinex-derivatives","BTCF0:USTF0",1735544573035,0.19030111,93663.0,93662.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1735544574233,0.03661802,93663.0,93662.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1735544574628,0.053481,93664.0,93662.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1735544575137,0.06590939,93664.0,93662.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1735544576235,0.06590939,93664.0,93662.0,0.419322]
["bitfinex-derivatives","BTCF0:USTF0",1735544576444,0.06590939,93664.0,93662.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1735544576937,0.06590939,93664.0,93662.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1735544577132,0.06590939,93664.0,93662.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1735544577634,0.06590939,93664.0,93662.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735544578933,0.22316111,93663.0,93662.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735544580129,0.22316111,93663.0,93662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735544580335,0.22316111,93663.0,93662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735544585041,0.09935899,93663.0,93662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735544586249,0.06590939,93664.0,93662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735544587343,0.06590939,93664.0,93662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735544587552,0.06590939,93664.0,93662.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735544587747,0.09935899,93663.0,93662.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735544590345,0.06590939,93664.0,93662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735544590549,0.06590939,93664.0,93662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735544591751,0.06590939,93664.0,93662.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735544593352,0.0435,93678.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544593551,0.053478,93676.0,93672.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735544593743,0.01215421,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544594053,0.01215421,93677.0,93673.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735544595739,0.15302178,93682.0,93673.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735544596154,0.09954778,93682.0,93673.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735544596357,0.09954778,93681.0,93673.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735544597452,0.01215794,93683.0,93673.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735544597453,0.19118764,93677.0,93673.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735544598753,0.19118764,93677.0,93673.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1735544598950,0.15301878,93687.0,93673.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1735544598951,0.19118764,93678.0,93673.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1735544600356,0.19118764,93679.0,93673.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1735544603258,0.053478,93675.0,93673.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544603454,0.053478,93675.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544604361,0.09244,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544605350,0.20460457,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544608158,0.15730457,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544609052,0.33493878,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544610057,0.11220457,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544612660,0.33493878,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544615764,0.11220457,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544623769,0.01265679,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544624962,0.11220457,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544627360,0.16568357,93674.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544630177,0.11791762,93674.0,93662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544630469,0.053483,93668.0,93667.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735544630670,0.05919605,93668.0,93667.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735544631064,0.053483,93668.0,93667.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735544631265,0.053485,93663.0,93662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544633670,0.053485,93663.0,93662.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735544634564,0.053485,93663.0,93662.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735544636073,0.053485,93663.0,93662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735544638366,0.06522541,93663.0,93662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735544639473,0.16477319,93663.0,93662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735544645777,0.05349,93652.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544645979,0.41429,93652.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544646179,0.053493,93648.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544646376,0.053493,93648.0,93636.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735544646579,0.053499,93637.0,93636.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735544648374,0.053499,93637.0,93636.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735544648570,0.053499,93637.0,93636.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735544650483,0.06554909,93637.0,93636.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735544652490,0.16509687,93637.0,93636.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735544652993,0.16509687,93637.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735544654189,0.16509687,93637.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544654381,0.16509687,93637.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735544654581,0.16509687,93637.0,93636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544657290,0.16509687,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544657590,0.16509687,93637.0,93636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544658191,0.11159787,93637.0,93636.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735544658990,0.01205009,93637.0,93636.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735544659176,0.09954778,93640.0,93636.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735544659585,0.09954778,93640.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544660884,0.00056001,93641.0,93640.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735544661184,4e-05,93643.0,93642.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735544662102,4e-05,93643.0,93642.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544664796,0.19068278,93643.0,93642.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544665003,0.19168278,93643.0,93642.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544666287,0.00104,93643.0,93642.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544688112,0.00673841,93643.0,93642.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735544690614,0.00673841,93643.0,93642.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735544691916,0.00104,93643.0,93642.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735544692720,0.09995258,93651.0,93642.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735544692912,0.09995258,93651.0,93650.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1735544693107,0.10565421,93651.0,93650.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735544693307,0.00570163,93651.0,93650.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735544693705,0.25504127,93655.0,93654.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735544693910,0.25504127,93655.0,93654.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735544694212,0.25504127,93655.0,93654.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1735544694718,0.09995258,93659.0,93658.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735544694911,0.09995258,93659.0,93658.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735544695619,0.22311611,93661.0,93660.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735544695818,0.22311611,93661.0,93660.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1735544696710,0.22311611,93661.0,93660.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1735544697111,0.22611611,93661.0,93660.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1735544697726,0.22611611,93661.0,93660.0,0.407286]
["bitfinex-derivatives","BTCF0:USTF0",1735544697923,0.22711611,93661.0,93660.0,0.407286]
["bitfinex-derivatives","BTCF0:USTF0",1735544698314,0.004,93661.0,93660.0,0.407286]
["bitfinex-derivatives","BTCF0:USTF0",1735544701125,0.003,93661.0,93660.0,0.407286]
["bitfinex-derivatives","BTCF0:USTF0",1735544702923,0.09995258,93667.0,93664.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735544703115,0.09995258,93667.0,93666.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735544703612,0.09995258,93667.0,93666.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735544704021,0.11161299,93667.0,93666.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735544704531,0.01166041,93667.0,93666.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735544704825,0.09995258,93672.0,93660.0,0.407286]
["bitfinex-derivatives","BTCF0:USTF0",1735544704826,0.09995258,93672.0,93670.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735544705216,0.09995258,93672.0,93670.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735544705911,0.10155428,93673.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544706117,0.10155428,93673.0,93672.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735544707223,0.0016017,93673.0,93672.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735544709328,0.19247915,93673.0,93672.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735544710630,0.0016017,93673.0,93672.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735544714433,4e-05,93674.0,93672.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735544714635,4e-05,93674.0,93673.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544718025,0.19087745,93683.0,93682.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735544718339,0.19073297,93684.0,93682.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735544718544,0.19073297,93684.0,93683.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735544718724,0.19073297,93684.0,93683.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1735544718928,0.34639754,93699.0,93693.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735544719134,0.34639754,93699.0,93693.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735544719442,0.34639754,93699.0,93698.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735544719634,0.22311611,93699.0,93698.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735544720936,0.07260114,93710.0,93709.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735544721136,0.01139261,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544721342,0.09782308,93717.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544721640,0.09782308,93717.0,93716.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735544722029,0.07204113,93726.0,93716.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735544722237,0.10961959,93726.0,93716.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735544722646,0.19871293,93718.0,93716.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735544724338,0.01145993,93718.0,93716.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735544724537,0.05345,93722.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544724842,0.37233751,93719.0,93718.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735544725235,0.37237751,93719.0,93718.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735544730342,0.01157751,93719.0,93718.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735544733548,0.01157751,93719.0,93718.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735544733745,4e-05,93719.0,93718.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735544734439,0.01127741,93725.0,93723.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735544734637,0.053443,93736.0,93723.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735544735541,0.10961959,93740.0,93723.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735544736139,0.16305959,93740.0,93723.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735544736546,0.01143938,93730.0,93723.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735544737349,0.053436,93747.0,93742.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735544739141,0.14891066,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544739457,4e-05,93739.0,93736.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735544739747,4e-05,93739.0,93738.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544740650,0.00572898,93739.0,93738.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544742243,0.00574004,93739.0,93738.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544744044,0.00574564,93739.0,93738.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544744852,0.00574591,93739.0,93738.0,0.06484253]
["bitfinex-derivatives","BTCF0:USTF0",1735544747951,0.0057534,93739.0,93738.0,0.06484253]
["bitfinex-derivatives","BTCF0:USTF0",1735544750956,0.00576526,93739.0,93738.0,0.06484253]
["bitfinex-derivatives","BTCF0:USTF0",1735544751559,0.00576652,93739.0,93738.0,0.06484253]
["bitfinex-derivatives","BTCF0:USTF0",1735544751755,0.00576652,93739.0,93738.0,0.06584253]
["bitfinex-derivatives","BTCF0:USTF0",1735544753358,0.00576203,93739.0,93738.0,0.06584253]
["bitfinex-derivatives","BTCF0:USTF0",1735544754266,0.00575248,93739.0,93738.0,0.06584253]
["bitfinex-derivatives","BTCF0:USTF0",1735544755364,0.00575248,93739.0,93735.0,0.32837699]
["bitfinex-derivatives","BTCF0:USTF0",1735544755558,0.053443,93737.0,93735.0,0.32837699]
["bitfinex-derivatives","BTCF0:USTF0",1735544755753,0.053447,93729.0,93728.0,0.19195279]
["bitfinex-derivatives","BTCF0:USTF0",1735544755954,0.053448,93727.0,93716.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735544756154,0.0718769,93726.0,93719.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735544756361,4e-05,93720.0,93719.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735544756552,4e-05,93720.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544756754,0.3608,93718.0,93713.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735544756957,0.3608,93718.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544757155,4e-05,93720.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544757156,4e-05,93717.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544757361,4e-05,93717.0,93716.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735544759569,0.00568342,93717.0,93716.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1735544760273,0.00568371,93717.0,93716.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1735544760770,0.00566635,93717.0,93716.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1735544762376,0.00567369,93717.0,93716.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1735544768677,0.0057362,93717.0,93716.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1735544769173,0.00160091,93737.0,93736.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735544772568,0.27601936,93757.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735544773168,0.37194318,93753.0,93746.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735544773483,0.37194318,93753.0,93746.0,0.05348054]
["bitfinex-derivatives","BTCF0:USTF0",1735544773484,0.37254319,93753.0,93746.0,0.05348054]
["bitfinex-derivatives","BTCF0:USTF0",1735544773778,0.3618,93747.0,93746.0,0.05348054]
["bitfinex-derivatives","BTCF0:USTF0",1735544774170,0.001,93747.0,93746.0,0.05348054]
["bitfinex-derivatives","BTCF0:USTF0",1735544774673,0.001,93747.0,93746.0,0.41428054]
["bitfinex-derivatives","BTCF0:USTF0",1735544776981,0.001,93747.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544777173,0.0926,93746.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544777483,0.0926,93746.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544777682,0.146038,93746.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544778177,4e-05,93745.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544778684,0.053478,93745.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544779577,0.054478,93745.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544780174,0.00104,93745.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544780373,0.053439,93744.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544781387,0.005632,93743.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544782789,0.006632,93743.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544782985,0.00663696,93743.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544783782,0.00664347,93743.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544786889,0.00664551,93743.0,93742.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544787392,0.00664551,93743.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544787693,4e-05,93741.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544787884,4e-05,93741.0,93739.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735544788386,0.36084,93741.0,93721.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735544788591,0.053443,93735.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544788795,4e-05,93732.0,93731.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735544791688,4e-05,93732.0,93731.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735544792691,4e-05,93732.0,93731.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1735544800099,0.00571398,93732.0,93731.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1735544802290,4e-05,93732.0,93731.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735544802498,0.00572015,93732.0,93731.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1735544804186,0.22354687,93741.0,93740.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544804386,0.22922138,93741.0,93740.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544805189,0.22354687,93741.0,93740.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544805883,0.10956579,93750.0,93749.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735544806090,0.27697787,93758.0,93751.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735544806594,0.053433,93754.0,93751.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735544807789,0.22354687,93757.0,93739.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735544807985,0.10956579,93750.0,93739.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735544808187,4e-05,93747.0,93739.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735544808387,4e-05,93747.0,93746.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735544809894,4e-05,93747.0,93746.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735544813492,0.36084,93747.0,93739.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544813693,0.05344,93742.0,93739.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735544814696,0.1392,93746.0,93726.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735544814892,0.053442,93740.0,93733.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735544815498,0.053442,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544817698,0.053442,93740.0,93726.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735544817699,0.053447,93730.0,93727.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735544818102,0.053448,93729.0,93726.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735544818503,4e-05,93735.0,93726.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735544818695,0.053445,93729.0,93726.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735544818898,0.053447,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544820599,0.053447,93727.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544821002,0.06437967,93727.0,93726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735544821404,0.06437967,93727.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735544822205,0.06437967,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544823502,0.053454,93713.0,93710.0,0.098855]
["bitfinex-derivatives","BTCF0:USTF0",1735544824003,0.21913158,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544824199,0.053455,93711.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544824398,0.36084,93717.0,93704.0,0.0016007]
["bitfinex-derivatives","BTCF0:USTF0",1735544824616,0.053458,93705.0,93704.0,0.0016007]
["bitfinex-derivatives","BTCF0:USTF0",1735544825319,0.053458,93705.0,93704.0,0.00167858]
["bitfinex-derivatives","BTCF0:USTF0",1735544827217,0.053458,93705.0,93704.0,0.00367858]
["bitfinex-derivatives","BTCF0:USTF0",1735544827604,0.3608,93706.0,93704.0,0.06213658]
["bitfinex-derivatives","BTCF0:USTF0",1735544828013,0.3608,93706.0,93705.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544828714,4e-05,93712.0,93711.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735544829218,4e-05,93712.0,93711.0,0.05351047]
["bitfinex-derivatives","BTCF0:USTF0",1735544830907,4e-05,93712.0,93711.0,0.05451047]
["bitfinex-derivatives","BTCF0:USTF0",1735544831308,4e-05,93712.0,93711.0,0.09801047]
["bitfinex-derivatives","BTCF0:USTF0",1735544832720,4e-05,93712.0,93711.0,0.09901047]
["bitfinex-derivatives","BTCF0:USTF0",1735544837122,4e-05,93712.0,93711.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1735544837724,4e-05,93712.0,93711.0,0.10071047]
["bitfinex-derivatives","BTCF0:USTF0",1735544838320,4e-05,93712.0,93711.0,0.04725547]
["bitfinex-derivatives","BTCF0:USTF0",1735544839415,4e-05,93712.0,93711.0,0.00205547]
["bitfinex-derivatives","BTCF0:USTF0",1735544840524,4e-05,93712.0,93691.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735544840525,0.053466,93692.0,93691.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735544840830,0.414266,93692.0,93691.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735544841522,0.414266,93692.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544841523,0.3608,93692.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544841823,0.053474,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544842621,0.053474,93678.0,93676.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735544844529,0.053474,93678.0,93676.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735544846022,0.053481,93666.0,93656.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735544846223,0.10956579,93666.0,93658.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735544846424,4e-05,93659.0,93658.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735544849122,4e-05,93659.0,93658.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1735544852116,4e-05,93659.0,93658.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1735544852818,4e-05,93659.0,93658.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735544853625,4e-05,93659.0,93658.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735544853927,4e-05,93659.0,93658.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735544854830,0.00056001,93675.0,93670.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735544855032,0.16303879,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544855230,0.17416222,93680.0,93674.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1735544856124,0.12068922,93680.0,93678.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735544856320,0.01412343,93680.0,93678.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735544856530,0.01412343,93680.0,93678.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735544857335,0.01512343,93680.0,93678.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735544859636,0.053475,93676.0,93674.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1735544861132,0.054475,93676.0,93674.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1735544861438,0.057475,93676.0,93674.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1735544862537,0.47351365,93675.0,93661.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735544862736,0.10956579,93671.0,93661.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735544862929,4e-05,93662.0,93661.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735544863126,4e-05,93662.0,93655.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735544863323,0.053485,93660.0,93656.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735544863638,4e-05,93658.0,93656.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735544864424,4e-05,93658.0,93657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735544864630,0.053525,93658.0,93657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735544865338,0.053525,93658.0,93657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735544865727,0.054525,93658.0,93657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735544866536,0.053525,93658.0,93657.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735544866928,0.053525,93658.0,93657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735544871634,0.45606551,93664.0,93657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735544871842,0.053485,93658.0,93657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735544874133,0.053485,93658.0,93657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735544875043,0.053485,93658.0,93657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735544876143,0.053485,93658.0,93657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735544884048,0.053485,93658.0,93657.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1735544885243,0.10007094,93663.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735544885449,0.10007094,93663.0,93662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735544886756,0.10007094,93663.0,93662.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735544887446,0.053484,93667.0,93664.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735544887652,0.053484,93667.0,93662.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735544887653,0.053484,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544889549,0.054484,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544891761,0.15455494,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544892455,0.10107094,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544893862,0.001,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544895952,0.054484,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544897654,0.054484,93667.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544897655,0.053488,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544897962,0.053493,93650.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544898564,0.053498,93642.0,93641.0,0.19195279]
["bitfinex-derivatives","BTCF0:USTF0",1735544899351,0.053499,93640.0,93638.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735544901862,0.054499,93640.0,93639.0,0.01560171]
["bitfinex-derivatives","BTCF0:USTF0",1735544902655,0.06817819,93640.0,93639.0,0.01560171]
["bitfinex-derivatives","BTCF0:USTF0",1735544903964,0.16824913,93640.0,93639.0,0.01560171]
["bitfinex-derivatives","BTCF0:USTF0",1735544905964,0.06817819,93640.0,93639.0,0.01560171]
["bitfinex-derivatives","BTCF0:USTF0",1735544910064,0.053505,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544910766,0.053505,93630.0,93622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735544910767,0.053507,93627.0,93622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735544910961,0.10960579,93632.0,93622.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1735544911156,4e-05,93625.0,93622.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1735544911368,0.053508,93624.0,93622.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1735544912371,0.053508,93624.0,93622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735544912962,0.053508,93624.0,93622.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735544914162,0.053508,93624.0,93622.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1735544915171,0.053508,93624.0,93622.0,0.116209]
["bitfinex-derivatives","BTCF0:USTF0",1735544915673,0.053508,93624.0,93622.0,0.107209]
["bitfinex-derivatives","BTCF0:USTF0",1735544915867,0.054508,93624.0,93622.0,0.116209]
["bitfinex-derivatives","BTCF0:USTF0",1735544916273,0.15894228,93623.0,93622.0,0.116209]
["bitfinex-derivatives","BTCF0:USTF0",1735544917464,0.21345028,93624.0,93622.0,0.116209]
["bitfinex-derivatives","BTCF0:USTF0",1735544917860,0.21345028,93624.0,93622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735544918365,0.054509,93623.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735544918975,0.053509,93623.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735544919266,0.053509,93623.0,93622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735544919572,0.053509,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735544919760,0.054509,93623.0,93622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735544919963,0.054509,93623.0,93622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735544921774,0.053516,93611.0,93610.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735544922376,0.053519,93606.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735544925278,0.054519,93606.0,93604.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1735544926081,0.054519,93606.0,93604.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1735544926675,0.054519,93606.0,93604.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1735544926980,0.054519,93606.0,93604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735544927481,0.51972194,93605.0,93604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735544927868,0.51972194,93605.0,93604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735544928275,0.51972194,93605.0,93604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735544928478,0.51972194,93605.0,93604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735544928479,0.46101998,93605.0,93604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735544929069,0.46201998,93605.0,93597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735544929269,0.053521,93601.0,93597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735544929483,0.053522,93600.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735544929680,0.05353,93587.0,93585.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735544929976,0.05357,93587.0,93585.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735544931584,0.05457,93587.0,93585.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735544931882,0.06799276,93587.0,93585.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735544932182,0.06699276,93587.0,93585.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735544932375,0.06699276,93587.0,93585.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735544933277,0.06699276,93587.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735544934475,0.06699276,93587.0,93578.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544934476,0.053534,93579.0,93578.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544934676,0.414334,93579.0,93578.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1735544934974,0.053537,93573.0,93572.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735544935375,0.36136001,93579.0,93572.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735544935376,4e-05,93575.0,93572.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735544935578,4e-05,93575.0,93573.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1735544936581,0.053577,93575.0,93573.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1735544936879,0.053537,93573.0,93572.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735544937895,0.053537,93573.0,93572.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735544938685,0.054537,93573.0,93572.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735544938882,0.07139839,93573.0,93572.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735544939188,0.07139839,93573.0,93572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735544940089,0.07139839,93573.0,93572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735544943692,0.01786139,93573.0,93572.0,0.109535]
["bitfinex-derivatives","BTCF0:USTF0",1735544943887,4e-05,93575.0,93572.0,0.109535]
["bitfinex-derivatives","BTCF0:USTF0",1735544944085,0.15857669,93585.0,93572.0,0.109535]
["bitfinex-derivatives","BTCF0:USTF0",1735544944384,0.15857669,93585.0,93584.0,0.05360799]
["bitfinex-derivatives","BTCF0:USTF0",1735544944790,0.19059636,93593.0,93586.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735544944990,0.36136001,93599.0,93586.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735544945294,0.36136001,93599.0,93597.0,0.05363999]
["bitfinex-derivatives","BTCF0:USTF0",1735544946092,0.00056001,93599.0,93597.0,0.05363999]
["bitfinex-derivatives","BTCF0:USTF0",1735544946291,0.15843958,93602.0,93601.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544946690,0.053511,93614.0,93601.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735544946988,0.053511,93614.0,93613.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735544949191,0.37691408,93617.0,93615.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735544949386,0.37631407,93617.0,93615.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735544949585,0.37631407,93617.0,93616.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735544950392,0.37631407,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544950393,0.37631407,93617.0,93607.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735544950597,0.48587986,93617.0,93607.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735544950783,4e-05,93610.0,93607.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735544950982,4e-05,93610.0,93608.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735544951398,0.053553,93610.0,93608.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735544953099,4e-05,93610.0,93608.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735544958710,0.00104,93610.0,93608.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735544958892,0.00404,93610.0,93608.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735544959501,0.00104,93610.0,93608.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735544959808,4e-05,93610.0,93608.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735544961395,0.19059636,93624.0,93622.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735544961596,0.19059636,93624.0,93623.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735544961802,0.19059636,93624.0,93623.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1735544962502,0.19059636,93628.0,93624.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735544962700,0.005,93624.0,93623.0,0.154246]
["bitfinex-derivatives","BTCF0:USTF0",1735544962899,0.005,93624.0,93623.0,0.154206]
["bitfinex-derivatives","BTCF0:USTF0",1735544963300,0.005,93624.0,93623.0,0.154246]
["bitfinex-derivatives","BTCF0:USTF0",1735544963806,0.005,93624.0,93623.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735544964010,0.007,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544964400,0.0555,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544965110,0.51297985,93624.0,93623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544967108,0.51297985,93624.0,93606.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735544967300,0.51297985,93624.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544967301,0.053514,93609.0,93608.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735544968005,4e-05,93610.0,93608.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735544968395,4e-05,93610.0,93608.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735544970414,4e-05,93610.0,93608.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1735544972817,0.19060674,93610.0,93608.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1735544973907,4e-05,93610.0,93608.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1735544975018,0.053553,93610.0,93608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735544975716,0.053553,93610.0,93608.0,0.00044123]
["bitfinex-derivatives","BTCF0:USTF0",1735544976516,0.053514,93608.0,93600.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735544977303,0.053514,93608.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544977509,0.053514,93608.0,93602.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544979015,0.061514,93608.0,93602.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544979719,0.062514,93608.0,93602.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544980020,0.15919385,93608.0,93602.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544980408,0.15619385,93608.0,93602.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544980603,0.15919385,93608.0,93602.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544981322,0.15919385,93608.0,93603.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735544983222,0.15919385,93608.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544983419,0.15919385,93608.0,93606.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735544984423,0.74276374,93608.0,93606.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735544985320,0.09667985,93607.0,93606.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735544986723,0.10167985,93607.0,93606.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735544987417,0.10167985,93607.0,93606.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735544988321,0.10367985,93607.0,93606.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735544988526,0.15719485,93607.0,93606.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735544991014,0.15719485,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544992124,0.24660077,93612.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544992318,0.053515,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544992720,0.060515,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544993127,0.053517,93603.0,93602.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735544993528,0.002,93607.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735544993826,0.007,93607.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544994014,0.05352,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544994218,0.3608,93601.0,93593.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735544994431,0.3608,93601.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544994630,0.05104,93600.0,93588.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735544994823,0.053525,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735544995628,0.053525,93589.0,93588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544996318,0.053525,93589.0,93588.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735544996518,0.0685147,93589.0,93588.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735544996826,0.0685147,93589.0,93588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735544997028,0.0685147,93589.0,93588.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735544997721,0.0685147,93589.0,93588.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735544998124,0.053525,93589.0,93588.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735544998434,0.053525,93589.0,93588.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735545000525,0.23719552,93591.0,93588.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735545000734,0.23719552,93591.0,93589.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735545000935,0.23719552,93591.0,93590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545001829,0.23719552,93591.0,93590.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1735545002431,0.22271954,93591.0,93590.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1735545002733,0.14571954,93591.0,93590.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1735545003135,4e-05,93595.0,93590.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1735545003332,4e-05,93595.0,93594.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735545003537,4e-05,93595.0,93594.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735545003743,0.01476948,93606.0,93594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545003919,0.11251549,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545004124,0.49028904,93619.0,93607.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735545004329,0.47331549,93619.0,93607.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735545004547,0.053514,93610.0,93608.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735545005223,0.053514,93610.0,93609.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545005626,0.47331549,93619.0,93609.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545005627,0.12753964,93619.0,93609.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545005830,0.12753964,93619.0,93617.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735545006031,0.12753964,93619.0,93618.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545006232,0.12753964,93619.0,93617.0,0.04959001]
["bitfinex-derivatives","BTCF0:USTF0",1735545006431,0.01502415,93619.0,93617.0,0.04959001]
["bitfinex-derivatives","BTCF0:USTF0",1735545006738,0.25457123,93620.0,93618.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735545006939,0.005,93619.0,93618.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735545007333,0.005,93619.0,93618.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735545008636,0.01514151,93620.0,93618.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735545008936,0.005,93619.0,93618.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735545009334,0.008,93619.0,93618.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735545011043,0.008,93619.0,93618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545011346,0.008,93619.0,93618.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735545012427,0.33151036,93628.0,93618.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735545012627,0.33087036,93628.0,93618.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735545012829,0.38437536,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545013035,0.33087036,93628.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545013628,0.01397165,93629.0,93627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545013839,0.0016025,93630.0,93628.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735545014039,0.01569167,93630.0,93628.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735545014446,0.01569167,93630.0,93629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545015145,0.01569167,93630.0,93628.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1735545015745,0.01969167,93630.0,93628.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1735545017147,0.0056025,93630.0,93628.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1735545019244,0.19624964,93630.0,93628.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1735545020246,0.0056025,93630.0,93628.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1735545021150,0.004,93630.0,93628.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1735545021350,0.004,93630.0,93628.0,0.349545]
["bitfinex-derivatives","BTCF0:USTF0",1735545021648,0.19064714,93638.0,93637.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735545021853,0.09760144,93646.0,93645.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735545022151,0.09760144,93646.0,93645.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1735545022352,0.20438054,93657.0,93656.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735545022551,0.19047279,93657.0,93656.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735545023551,0.37566217,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545023751,0.37510216,93664.0,93662.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735545024256,4e-05,93663.0,93662.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735545025651,4e-05,93663.0,93662.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735545026050,0.00104,93663.0,93662.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735545026445,0.00104,93663.0,93662.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1735545029155,0.053484,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545029360,0.414284,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545029559,0.414324,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545030050,0.414324,93660.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545030051,0.053496,93639.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545030555,0.1479,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545032548,0.1479,93638.0,93637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735545032947,0.053504,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545034650,0.054504,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545035851,0.055504,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545036541,0.06928927,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545038346,0.06828927,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545038541,0.06928927,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545039456,0.06828927,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545039660,0.06928927,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545040843,0.01578527,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545043649,0.01578527,93625.0,93624.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1735545044060,0.002,93625.0,93624.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1735545044952,0.001,93625.0,93624.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1735545045756,0.001,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545045960,0.01422249,93628.0,93627.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735545046351,0.01422249,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545047665,0.01622249,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545048259,0.01522249,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545048559,0.01622249,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545049856,0.01522249,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545050162,0.01622249,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545050962,0.01522249,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545051463,0.00104,93628.0,93627.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735545051850,0.01377886,93635.0,93627.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735545052156,0.3608,93644.0,93643.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735545052557,0.22247849,93650.0,93649.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735545052754,0.23669651,93650.0,93649.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735545052953,0.23669651,93650.0,93649.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735545053155,0.01421802,93650.0,93649.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735545053355,0.22247849,93653.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545053557,0.22247849,93653.0,93652.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735545053759,0.06934161,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545054159,0.08312747,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545054361,0.01378586,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545054565,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545054866,0.002,93653.0,93652.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735545055052,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545055450,0.004,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545056159,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545056366,0.004,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545057667,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545058058,0.004,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545058669,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545058970,0.002,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545059268,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545062555,0.002,93653.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545062556,0.00764292,93653.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545062760,0.00564292,93652.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545063072,0.00564292,93651.0,93650.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735545063566,0.002,93653.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545063775,0.002,93653.0,93652.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735545064071,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545064569,0.004,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545065081,0.002,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545065373,0.004,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545065560,0.00760898,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545065875,0.00960898,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545067570,0.00760898,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545067774,0.00960898,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545068470,0.00860898,93653.0,93652.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735545069667,0.00860898,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545069869,0.00760898,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545070773,0.00761178,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545071475,0.00661178,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545071778,0.002,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545071972,0.001,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545072174,0.002,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545073081,0.001,93653.0,93652.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735545074773,0.001,93653.0,93652.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1735545075477,0.001,93653.0,93652.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1735545075682,0.00665268,93653.0,93652.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1735545075979,0.00565268,93653.0,93652.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735545076175,0.00565268,93653.0,93652.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1735545076484,0.00565268,93653.0,93652.0,0.38287779]
["bitfinex-derivatives","BTCF0:USTF0",1735545076984,4e-05,93654.0,93653.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735545077382,4e-05,93654.0,93652.0,0.32938679]
["bitfinex-derivatives","BTCF0:USTF0",1735545077975,0.00555832,93653.0,93652.0,0.32938679]
["bitfinex-derivatives","BTCF0:USTF0",1735545078383,0.00555832,93653.0,93652.0,0.32738679]
["bitfinex-derivatives","BTCF0:USTF0",1735545078586,0.00555832,93653.0,93652.0,0.32938679]
["bitfinex-derivatives","BTCF0:USTF0",1735545079079,0.00555832,93653.0,93652.0,0.32738679]
["bitfinex-derivatives","BTCF0:USTF0",1735545079282,0.00655832,93653.0,93652.0,0.32738679]
["bitfinex-derivatives","BTCF0:USTF0",1735545079788,0.00655832,93653.0,93652.0,0.32838679]
["bitfinex-derivatives","BTCF0:USTF0",1735545079982,0.00656082,93653.0,93652.0,0.32838679]
["bitfinex-derivatives","BTCF0:USTF0",1735545080191,0.06004982,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545081487,0.05904982,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545081676,0.06004982,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545082085,0.053491,93650.0,93649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545082284,0.05905182,93650.0,93649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545083178,0.05905182,93650.0,93649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735545083179,0.06005182,93650.0,93649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735545083692,0.0600689,93650.0,93649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735545085392,0.06006873,93650.0,93649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735545086085,0.054491,93650.0,93649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735545086290,0.0600675,93650.0,93649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735545086489,0.0600675,93650.0,93643.0,0.32842177]
["bitfinex-derivatives","BTCF0:USTF0",1735545086785,0.0055765,93649.0,93648.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735545086991,0.001,93650.0,93648.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735545087292,0.001,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545088985,0.001,93650.0,93649.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735545091987,0.001,93650.0,93649.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735545092292,0.001,93650.0,93649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735545102905,0.22405947,93650.0,93649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735545105104,0.22405947,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545105298,0.22405947,93650.0,93649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735545108201,0.001,93650.0,93649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735545114011,0.001,93650.0,93649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735545114415,0.001,93650.0,93649.0,0.103831]
["bitfinex-derivatives","BTCF0:USTF0",1735545120910,0.001,93650.0,93649.0,0.464631]
["bitfinex-derivatives","BTCF0:USTF0",1735545122124,0.001,93650.0,93649.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1735545122320,0.001,93650.0,93649.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735545123013,0.0954,93650.0,93649.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735545124121,0.19252695,93650.0,93649.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735545127120,0.106982,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545127321,0.3608,93644.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545127526,4e-05,93639.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545127929,0.053498,93636.0,93627.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735545128633,0.053498,93636.0,93635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545129127,0.10956579,93637.0,93627.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735545129321,0.09712695,93636.0,93627.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1735545129521,0.053503,93628.0,93627.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1735545130431,0.053503,93628.0,93627.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1735545130829,0.053503,93628.0,93627.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1735545131025,0.053503,93628.0,93627.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1735545131630,0.053503,93628.0,93627.0,0.418343]
["bitfinex-derivatives","BTCF0:USTF0",1735545131815,0.053503,93628.0,93627.0,0.427343]
["bitfinex-derivatives","BTCF0:USTF0",1735545133040,0.07360253,93628.0,93627.0,0.427343]
["bitfinex-derivatives","BTCF0:USTF0",1735545134025,0.17072948,93628.0,93627.0,0.427343]
["bitfinex-derivatives","BTCF0:USTF0",1735545135339,0.17072948,93628.0,93627.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735545140128,0.17072948,93628.0,93627.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735545145037,0.53152948,93628.0,93627.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735545145538,0.17072948,93628.0,93627.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735545149440,0.09712695,93628.0,93627.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735545149636,0.01922695,93628.0,93627.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735545150031,4e-05,93631.0,93628.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735545150232,4e-05,93631.0,93630.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735545150429,4e-05,93631.0,93630.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735545152260,4e-05,93631.0,93630.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1735545152937,0.19085052,93631.0,93630.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1735545153244,0.19085052,93631.0,93630.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1735545153942,4e-05,93631.0,93630.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1735545160740,4e-05,93631.0,93630.0,0.08316414]
["bitfinex-derivatives","BTCF0:USTF0",1735545171734,4e-05,93631.0,93630.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1735545173245,0.204441,93631.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545173446,0.053503,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545173654,0.053503,93627.0,93626.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1735545174442,0.053503,93627.0,93626.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1735545175748,0.05903189,93627.0,93626.0,0.25753573]
["bitfinex-derivatives","BTCF0:USTF0",1735545175937,0.06003189,93627.0,93626.0,0.25653573]
["bitfinex-derivatives","BTCF0:USTF0",1735545176141,0.06003189,93627.0,93626.0,0.25853573]
["bitfinex-derivatives","BTCF0:USTF0",1735545176748,0.054503,93627.0,93626.0,0.25853573]
["bitfinex-derivatives","BTCF0:USTF0",1735545176952,0.054503,93627.0,93626.0,0.25953573]
["bitfinex-derivatives","BTCF0:USTF0",1735545177750,0.054503,93627.0,93626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735545181157,0.001,93627.0,93626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735545189163,0.11329578,93628.0,93627.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735545189462,0.11329578,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545190153,0.03359578,93628.0,93627.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735545190347,0.00160232,93647.0,93646.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735545190750,0.00160232,93647.0,93646.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735545192860,0.00260232,93647.0,93646.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735545193550,0.00160232,93647.0,93646.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735545194766,0.00160232,93647.0,93646.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735545195160,0.00160232,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735545195571,0.05230232,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735545196267,0.05230232,93647.0,93621.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735545196268,0.05230232,93647.0,93635.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735545196458,0.10982853,93645.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545196762,0.053501,93631.0,93629.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735545197864,0.053503,93628.0,93622.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735545198061,0.053504,93627.0,93622.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735545198567,0.053504,93627.0,93623.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735545199061,0.053504,93627.0,93625.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1735545200165,0.054504,93627.0,93625.0,0.423304]
["bitfinex-derivatives","BTCF0:USTF0",1735545200668,0.001,93627.0,93625.0,0.426304]
["bitfinex-derivatives","BTCF0:USTF0",1735545201462,0.001,93627.0,93625.0,0.423304]
["bitfinex-derivatives","BTCF0:USTF0",1735545201665,0.001,93627.0,93625.0,0.426304]
["bitfinex-derivatives","BTCF0:USTF0",1735545202062,0.001,93627.0,93625.0,0.44141303]
["bitfinex-derivatives","BTCF0:USTF0",1735545209164,0.394146,93650.0,93625.0,0.44141303]
["bitfinex-derivatives","BTCF0:USTF0",1735545209370,0.053496,93641.0,93637.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1735545209567,0.447636,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545209773,0.38530918,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545210576,0.38730918,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545210870,0.27912655,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545212262,0.3466776,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545213274,0.12404105,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545215574,0.23326596,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545220177,0.12404105,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545226479,0.23332591,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545235371,0.48806869,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545238376,0.18132591,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545239782,0.07204105,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545247895,0.32729812,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545250493,0.07204105,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545254705,0.07204105,93650.0,93649.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735545260200,0.003,93650.0,93649.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735545261599,0.00056001,93659.0,93658.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735545261894,0.07942529,93665.0,93663.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735545262101,0.07942529,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545262897,0.08142529,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545263902,0.02794329,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545264104,0.00360202,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545264495,0.00460202,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545265403,0.00360202,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545265599,0.002,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545266005,0.001,93665.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545266205,0.22303947,93676.0,93664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735545266399,0.22303947,93676.0,93675.0,0.775076]
["bitfinex-derivatives","BTCF0:USTF0",1735545267001,0.02421546,93677.0,93675.0,0.775076]
["bitfinex-derivatives","BTCF0:USTF0",1735545267197,0.053474,93680.0,93675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735545267404,0.053474,93680.0,93679.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735545268205,0.053474,93680.0,93679.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735545269014,0.060474,93680.0,93679.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735545270314,0.08420094,93680.0,93679.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735545270907,0.03072694,93680.0,93679.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735545273414,0.03072694,93680.0,93679.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1735545277406,0.007,93680.0,93679.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1735545283830,0.14443947,93699.0,93690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735545284022,0.06583947,93699.0,93698.0,0.775063]
["bitfinex-derivatives","BTCF0:USTF0",1735545284527,0.1,93700.0,93698.0,2.575063]
["bitfinex-derivatives","BTCF0:USTF0",1735545285325,0.1,93700.0,93698.0,1.075063]
["bitfinex-derivatives","BTCF0:USTF0",1735545285719,0.002,93699.0,93698.0,1.075063]
["bitfinex-derivatives","BTCF0:USTF0",1735545286315,0.102,93700.0,93698.0,1.075063]
["bitfinex-derivatives","BTCF0:USTF0",1735545286829,0.1,93700.0,93698.0,1.075063]
["bitfinex-derivatives","BTCF0:USTF0",1735545287124,0.1,93700.0,93699.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735545287517,0.1008,93727.0,93726.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735545287727,0.1250579,93727.0,93726.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735545288523,0.1250579,93727.0,93726.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735545289226,0.1290579,93727.0,93726.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735545290817,0.1290579,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545291016,0.1825039,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545291221,0.1825039,93727.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545291222,0.053448,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545291532,0.053688,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545292321,0.057688,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545295129,0.055688,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545299330,0.416488,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545299534,0.416488,93723.0,93710.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735545299535,0.053454,93714.0,93710.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735545299726,0.0508,93713.0,93711.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735545300224,0.00028,93712.0,93711.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735545302041,0.00028,93712.0,93711.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1735545302426,0.00228,93712.0,93711.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735545302625,0.00228,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545303139,0.00228,93712.0,93710.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735545303433,0.00028,93711.0,93710.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735545304330,0.053457,93708.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545304538,0.0984,93707.0,93703.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735545304832,0.09868,93707.0,93705.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735545305340,0.05028,93707.0,93705.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735545306332,0.103737,93707.0,93705.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735545306839,0.103737,93707.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545306840,0.12293452,93707.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735545308932,0.12293452,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545309540,0.12493452,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545313542,0.12293452,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545313747,0.12493452,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545313948,0.05346,93703.0,93699.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735545314339,0.00028,93700.0,93699.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735545316449,0.00028,93700.0,93699.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735545320354,0.053741,93700.0,93699.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735545323351,0.053741,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545323758,0.053467,93691.0,93681.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735545324058,0.053751,93684.0,93681.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735545324454,0.053751,93684.0,93677.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735545324654,0.053751,93684.0,93677.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1735545325551,0.053751,93684.0,93683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735545325860,0.053751,93684.0,93683.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735545326056,0.053751,93684.0,93683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735545326556,0.054751,93684.0,93683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735545327359,0.06994399,93684.0,93683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735545347280,0.07577367,93684.0,93683.0,0.00094448]
["bitfinex-derivatives","BTCF0:USTF0",1735545350772,0.07574067,93684.0,93683.0,0.00094448]
["bitfinex-derivatives","BTCF0:USTF0",1735545352480,0.13236407,93689.0,93683.0,0.00094448]
["bitfinex-derivatives","BTCF0:USTF0",1735545352681,0.053471,93684.0,93683.0,0.00094448]
["bitfinex-derivatives","BTCF0:USTF0",1735545353277,0.053471,93684.0,93683.0,0.00098448]
["bitfinex-derivatives","BTCF0:USTF0",1735545353472,0.053471,93684.0,93683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545353673,0.053471,93684.0,93683.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735545354183,0.053471,93684.0,93671.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1735545354184,0.01616777,93684.0,93671.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1735545354486,0.053476,93672.0,93671.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1735545355376,0.053476,93672.0,93671.0,0.00460083]
["bitfinex-derivatives","BTCF0:USTF0",1735545356884,0.053476,93672.0,93671.0,0.01160083]
["bitfinex-derivatives","BTCF0:USTF0",1735545357587,0.053476,93672.0,93671.0,0.00660083]
["bitfinex-derivatives","BTCF0:USTF0",1735545357788,0.054476,93672.0,93671.0,0.01560083]
["bitfinex-derivatives","BTCF0:USTF0",1735545359076,0.06980144,93672.0,93671.0,0.01560083]
["bitfinex-derivatives","BTCF0:USTF0",1735545361189,0.06980144,93672.0,93671.0,0.00152737]
["bitfinex-derivatives","BTCF0:USTF0",1735545364485,0.07551968,93672.0,93671.0,0.00152737]
["bitfinex-derivatives","BTCF0:USTF0",1735545365180,0.02204368,93672.0,93671.0,0.00152737]
["bitfinex-derivatives","BTCF0:USTF0",1735545365381,0.00671824,93672.0,93671.0,0.10252737]
["bitfinex-derivatives","BTCF0:USTF0",1735545368594,0.00673111,93672.0,93671.0,0.10252737]
["bitfinex-derivatives","BTCF0:USTF0",1735545371589,0.00672193,93672.0,93671.0,0.10252737]
["bitfinex-derivatives","BTCF0:USTF0",1735545373592,0.00671747,93672.0,93671.0,0.10252737]
["bitfinex-derivatives","BTCF0:USTF0",1735545375496,0.2551877,93695.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735545375692,0.2551877,93695.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545376003,0.2551877,93695.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545376191,0.02075005,93691.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545376496,0.02075005,93691.0,93690.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735545377994,0.02075005,93691.0,93690.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735545379001,0.02075005,93691.0,93690.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735545387411,0.0263455,93691.0,93690.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735545389999,0.00559545,93691.0,93690.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735545390713,0.00558142,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735545390914,0.00558142,93691.0,93690.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735545392405,0.00558075,93691.0,93690.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735545394213,0.00421822,93691.0,93690.0,0.416266]
["bitfinex-derivatives","BTCF0:USTF0",1735545398013,0.00421822,93691.0,93690.0,0.44019445]
["bitfinex-derivatives","BTCF0:USTF0",1735545398219,0.00421822,93691.0,93690.0,0.44219445]
["bitfinex-derivatives","BTCF0:USTF0",1735545398725,0.00421822,93691.0,93690.0,0.44319445]
["bitfinex-derivatives","BTCF0:USTF0",1735545398923,0.00421822,93691.0,93690.0,0.44419445]
["bitfinex-derivatives","BTCF0:USTF0",1735545399320,0.00421822,93691.0,93690.0,0.44219445]
["bitfinex-derivatives","BTCF0:USTF0",1735545399618,0.00421822,93691.0,93690.0,0.44419445]
["bitfinex-derivatives","BTCF0:USTF0",1735545400024,0.1493,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545400526,0.1005,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545401732,0.1025,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545402113,0.1085,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545402823,0.1065,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545403029,0.1085,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545403219,0.1065,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545403824,0.1055,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545404716,0.1035,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545404922,0.1045,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545407830,0.004,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545408825,0.053448,93722.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545409024,0.0985,93725.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545409025,0.004,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545409424,0.001,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545409625,0.003,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545410034,0.001,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545410226,0.003,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545410833,0.002,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545411831,0.001,93716.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545412228,0.00547433,93715.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545413630,0.00647433,93715.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545418237,0.001,93715.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545418430,0.00644409,93715.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735545419038,0.0054446,93715.0,93714.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735545420037,0.12265373,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545422038,0.12865373,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545423133,0.1045,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545424632,0.1035,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545425038,0.0995,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545425244,0.005,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545428331,0.003,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545428530,0.004,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545430844,0.003,93725.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735545431549,0.22315282,93734.0,93733.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735545431748,0.22315282,93734.0,93733.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735545432044,0.34072043,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545434050,0.11756761,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545434449,0.12456761,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545435145,0.13201892,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545436349,0.13201857,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545438043,0.12656761,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545439145,0.13194136,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545445149,0.03046761,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545448148,0.03584053,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545450156,0.03046761,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545451457,0.009,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545472373,0.10610292,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735545474474,0.10610292,93743.0,93742.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735545474674,0.2551877,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735545474878,0.2551877,93749.0,93748.0,1.914233]
["bitfinex-derivatives","BTCF0:USTF0",1735545475876,0.22399773,93754.0,93748.0,1.914233]
["bitfinex-derivatives","BTCF0:USTF0",1735545476074,0.007,93749.0,93748.0,1.914233]
["bitfinex-derivatives","BTCF0:USTF0",1735545476379,0.2551877,93760.0,93748.0,1.914233]
["bitfinex-derivatives","BTCF0:USTF0",1735545476380,7e-07,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735545476575,7e-07,93760.0,93759.0,0.63463847]
["bitfinex-derivatives","BTCF0:USTF0",1735545476963,0.0226689,93760.0,93759.0,2.13263847]
["bitfinex-derivatives","BTCF0:USTF0",1735545477168,9e-07,93760.0,93759.0,2.13263847]
["bitfinex-derivatives","BTCF0:USTF0",1735545477471,7.9e-07,93760.0,93759.0,2.13263847]
["bitfinex-derivatives","BTCF0:USTF0",1735545478275,7.9e-07,93760.0,93759.0,2.43263847]
["bitfinex-derivatives","BTCF0:USTF0",1735545478467,7.9e-07,93760.0,93759.0,2.13263847]
["bitfinex-derivatives","BTCF0:USTF0",1735545478667,0.0482,93786.0,93785.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735545482671,0.0512,93786.0,93785.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735545489384,0.003,93786.0,93785.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735545491883,0.0474,93799.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545492072,0.1,93800.0,93798.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735545492272,0.1,93800.0,93798.0,0.714204]
["bitfinex-derivatives","BTCF0:USTF0",1735545492479,0.0474,93818.0,93817.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735545492680,0.0474,93818.0,93817.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735545493279,0.0474,93818.0,93817.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1735545494286,0.0524,93818.0,93817.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1735545494981,0.00977441,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545495284,0.02739612,93829.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735545495479,0.053393,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545495679,0.053393,93818.0,93817.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1735545495879,0.053394,93817.0,93815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545496080,0.0534,93806.0,93801.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735545496285,0.3608,93805.0,93801.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735545497088,8e-05,93802.0,93801.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735545498392,0.00014251,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545501290,0.053402,93801.0,93798.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735545501490,0.053404,93799.0,93798.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735545501691,0.053484,93799.0,93798.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735545512094,8e-05,93799.0,93798.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735545512399,8e-05,93799.0,93798.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1735545512594,8e-05,93799.0,93798.0,1.55500285]
["bitfinex-derivatives","BTCF0:USTF0",1735545513298,8e-05,93799.0,93798.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1735545516401,0.00208,93799.0,93798.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1735545516905,8e-05,93799.0,93798.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1735545517099,0.00308,93799.0,93798.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1735545517905,0.00208,93799.0,93798.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1735545521508,8e-05,93799.0,93798.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735545523500,8e-05,93799.0,93798.0,0.05700285]
["bitfinex-derivatives","BTCF0:USTF0",1735545523907,8e-05,93799.0,93798.0,0.15200285]
["bitfinex-derivatives","BTCF0:USTF0",1735545525212,8e-05,93799.0,93798.0,0.15300285]
["bitfinex-derivatives","BTCF0:USTF0",1735545525603,8e-05,93799.0,93798.0,0.19470285]
["bitfinex-derivatives","BTCF0:USTF0",1735545526111,8e-05,93799.0,93798.0,0.19270285]
["bitfinex-derivatives","BTCF0:USTF0",1735545526314,8e-05,93799.0,93798.0,0.19470285]
["bitfinex-derivatives","BTCF0:USTF0",1735545527709,8e-05,93799.0,93798.0,0.19270285]
["bitfinex-derivatives","BTCF0:USTF0",1735545527911,8e-05,93799.0,93798.0,0.19570285]
["bitfinex-derivatives","BTCF0:USTF0",1735545529899,0.00547285,93799.0,93798.0,0.19570285]
["bitfinex-derivatives","BTCF0:USTF0",1735545531015,6.251e-05,93802.0,93801.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735545531420,6.251e-05,93802.0,93801.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735545533116,6.251e-05,93802.0,93801.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1735545533725,6.251e-05,93802.0,93801.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1735545535323,6.251e-05,93802.0,93801.0,0.062442]
["bitfinex-derivatives","BTCF0:USTF0",1735545536912,6.251e-05,93802.0,93801.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1735545537129,6.251e-05,93802.0,93801.0,0.062442]
["bitfinex-derivatives","BTCF0:USTF0",1735545539625,6.251e-05,93802.0,93801.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1735545539925,6.251e-05,93802.0,93801.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1735545540427,6.251e-05,93802.0,93801.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1735545540624,6.251e-05,93802.0,93801.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1735545542726,6.251e-05,93802.0,93801.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1735545543024,0.00544438,93802.0,93801.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1735545543629,0.00544438,93802.0,93801.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1735545544423,0.00544438,93802.0,93801.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1735545545426,0.0053854,93802.0,93801.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1735545545631,0.0053854,93802.0,93801.0,0.364442]
["bitfinex-derivatives","BTCF0:USTF0",1735545545632,4e-07,93802.0,93801.0,0.364442]
["bitfinex-derivatives","BTCF0:USTF0",1735545545817,4e-07,93802.0,93801.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1735545546015,0.0481,93819.0,93801.0,1.564442]
["bitfinex-derivatives","BTCF0:USTF0",1735545546220,0.0481,93819.0,93818.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735545546425,0.0481,93819.0,93818.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735545547222,0.0481,93819.0,93818.0,0.775033]
["bitfinex-derivatives","BTCF0:USTF0",1735545547721,0.0481,93819.0,93818.0,0.777033]
["bitfinex-derivatives","BTCF0:USTF0",1735545548031,0.0481,93819.0,93818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735545548215,0.0481,93819.0,93808.0,0.19196411]
["bitfinex-derivatives","BTCF0:USTF0",1735545548420,0.0463,93818.0,93808.0,0.19196411]
["bitfinex-derivatives","BTCF0:USTF0",1735545548630,0.0463,93818.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545548830,0.0463,93818.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735545549023,0.0463,93818.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545550430,0.0463,93818.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545550631,0.0463,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545550935,0.0483,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545551726,0.0473,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545553735,0.0463,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545553936,0.0473,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545554540,0.0463,93818.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545554840,0.0493,93818.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545555139,0.0493,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545555338,0.0463,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545555539,0.0493,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545556228,0.0513,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545559036,0.0483,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545559239,0.0513,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545559551,0.0493,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545559735,0.0513,93818.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735545560137,0.0513,93818.0,93816.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735545563736,0.0513,93818.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545563935,0.0513,93818.0,93812.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735545564444,0.0513,93818.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545564645,0.0513,93818.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545564646,0.3608,93814.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545564847,0.0489,93813.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545565649,0.0053602,93812.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545565845,0.0489,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545565846,0.0053602,93811.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545566042,0.0053602,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545566641,0.0489,93813.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545566842,0.0509,93813.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545567751,0.22356998,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545568653,0.001,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545570250,0.002,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545570843,0.001,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545571153,0.02067142,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545571545,0.001,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545571843,0.002,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545572649,0.003,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545573742,0.002,93810.0,93809.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735545579566,0.002,93810.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545581453,0.002,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545581661,0.053401,93804.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545581858,8e-05,93799.0,93794.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735545582052,8e-05,93799.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545582249,8e-05,93799.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735545583558,8e-05,93799.0,93798.0,0.00259885]
["bitfinex-derivatives","BTCF0:USTF0",1735545583860,8e-05,93799.0,93798.0,0.00559885]
["bitfinex-derivatives","BTCF0:USTF0",1735545586064,8e-05,93799.0,93798.0,0.00459885]
["bitfinex-derivatives","BTCF0:USTF0",1735545586254,8e-05,93799.0,93798.0,0.00559885]
["bitfinex-derivatives","BTCF0:USTF0",1735545588059,0.01793336,93799.0,93798.0,0.00559885]
["bitfinex-derivatives","BTCF0:USTF0",1735545588964,8e-05,93799.0,93798.0,0.00559885]
["bitfinex-derivatives","BTCF0:USTF0",1735545590455,8e-05,93799.0,93798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545592659,0.04148,93799.0,93798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545596968,0.094884,93799.0,93798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545602478,0.04148,93799.0,93781.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735545602668,0.3608,93782.0,93781.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735545602868,0.36088,93782.0,93781.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735545603869,0.36188,93782.0,93781.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735545605271,0.00108,93782.0,93781.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735545605671,0.00108,93782.0,93781.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735545606081,0.00108,93782.0,93781.0,0.07590905]
["bitfinex-derivatives","BTCF0:USTF0",1735545606681,0.00108,93782.0,93781.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735545608783,0.3608,93790.0,93781.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735545609289,0.3608,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545610180,0.3618,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545610988,0.3618,93790.0,93789.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735545611286,0.22367551,93794.0,93789.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735545611479,0.06020464,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545611682,0.01996464,93794.0,93793.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735545613088,0.3608,93809.0,93793.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735545613290,0.3608,93809.0,93799.0,0.0717912]
["bitfinex-derivatives","BTCF0:USTF0",1735545613494,0.3608,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545614782,0.3618,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545615287,0.3618,93809.0,93808.0,0.01655242]
["bitfinex-derivatives","BTCF0:USTF0",1735545615288,0.001,93809.0,93808.0,0.01655242]
["bitfinex-derivatives","BTCF0:USTF0",1735545615489,0.001,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545615893,0.25562916,93818.0,93808.0,0.01704667]
["bitfinex-derivatives","BTCF0:USTF0",1735545616083,0.25562916,93818.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545616394,0.01537194,93827.0,93817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545616582,0.25562916,93829.0,93818.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545616777,0.25562916,93829.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545617102,0.25562916,93829.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545618088,0.18085856,93838.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545618294,0.16541181,93838.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545618484,0.15003987,93838.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545618688,0.0409,93838.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545619190,0.3628,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545619583,0.3658,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545620286,0.3628,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545620484,0.3658,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545620889,0.3638,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545621090,0.3658,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545621292,0.18526515,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545621894,0.18526515,93828.0,93800.0,0.15161004]
["bitfinex-derivatives","BTCF0:USTF0",1735545621895,0.053389,93826.0,93800.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545622093,0.053396,93813.0,93800.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545622402,0.053396,93813.0,93796.0,0.19193721]
["bitfinex-derivatives","BTCF0:USTF0",1735545622403,4.001e-05,93803.0,93796.0,0.01639826]
["bitfinex-derivatives","BTCF0:USTF0",1735545622586,0.05344201,93803.0,93796.0,0.01639826]
["bitfinex-derivatives","BTCF0:USTF0",1735545622986,4.001e-05,93800.0,93796.0,0.01639826]
["bitfinex-derivatives","BTCF0:USTF0",1735545623386,4.001e-05,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545623583,4.001e-05,93800.0,93793.0,0.01634986]
["bitfinex-derivatives","BTCF0:USTF0",1735545624082,4.001e-05,93800.0,93799.0,0.36239899]
["bitfinex-derivatives","BTCF0:USTF0",1735545624398,4.001e-05,93800.0,93799.0,0.36939899]
["bitfinex-derivatives","BTCF0:USTF0",1735545624786,4.001e-05,93800.0,93799.0,0.36239899]
["bitfinex-derivatives","BTCF0:USTF0",1735545624991,4.001e-05,93800.0,93799.0,0.36639899]
["bitfinex-derivatives","BTCF0:USTF0",1735545625699,4.001e-05,93800.0,93799.0,0.42080299]
["bitfinex-derivatives","BTCF0:USTF0",1735545627600,4.001e-05,93800.0,93799.0,0.78260299]
["bitfinex-derivatives","BTCF0:USTF0",1735545637701,0.16219,93801.0,93799.0,0.78260299]
["bitfinex-derivatives","BTCF0:USTF0",1735545637903,0.0398,93822.0,93821.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735545638207,0.0398,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545639796,0.0418,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545641507,0.05013251,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545642106,0.05013251,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545642509,0.0448,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545643104,0.0418,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545643306,0.0448,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545643508,0.05016475,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545643805,0.04816475,93822.0,93821.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735545644903,0.04816475,93822.0,93821.0,0.42943834]
["bitfinex-derivatives","BTCF0:USTF0",1735545645403,0.04516475,93822.0,93821.0,0.42943834]
["bitfinex-derivatives","BTCF0:USTF0",1735545645704,0.04516475,93822.0,93821.0,0.37605234]
["bitfinex-derivatives","BTCF0:USTF0",1735545645904,0.04516475,93822.0,93821.0,0.31225234]
["bitfinex-derivatives","BTCF0:USTF0",1735545647216,0.04516327,93822.0,93821.0,0.31225234]
["bitfinex-derivatives","BTCF0:USTF0",1735545647411,0.04616327,93822.0,93821.0,0.31225234]
["bitfinex-derivatives","BTCF0:USTF0",1735545647898,0.04616327,93822.0,93821.0,0.36563834]
["bitfinex-derivatives","BTCF0:USTF0",1735545648106,0.00636327,93822.0,93821.0,0.36563834]
["bitfinex-derivatives","BTCF0:USTF0",1735545649815,0.00536327,93822.0,93821.0,0.36563834]
["bitfinex-derivatives","BTCF0:USTF0",1735545650005,0.00536327,93822.0,93821.0,0.36863834]
["bitfinex-derivatives","BTCF0:USTF0",1735545651102,0.00535265,93822.0,93821.0,0.36863834]
["bitfinex-derivatives","BTCF0:USTF0",1735545656409,0.00535694,93822.0,93821.0,0.36863834]
["bitfinex-derivatives","BTCF0:USTF0",1735545656608,0.00535694,93822.0,93821.0,0.54603834]
["bitfinex-derivatives","BTCF0:USTF0",1735545656810,0.00535694,93822.0,93821.0,0.36863834]
["bitfinex-derivatives","BTCF0:USTF0",1735545657215,0.02239694,93822.0,93821.0,0.36863834]
["bitfinex-derivatives","BTCF0:USTF0",1735545658615,0.0415,93842.0,93841.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735545658921,0.0415,93842.0,93841.0,0.774974]
["bitfinex-derivatives","BTCF0:USTF0",1735545659414,0.0803,93846.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735545659813,0.0803,93846.0,93845.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735545660012,0.0414,93846.0,93845.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735545660211,0.0414,93846.0,93845.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1735545661015,0.0444,93846.0,93845.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1735545661212,0.0444,93846.0,93841.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735545661521,0.04064,93845.0,93844.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545661714,0.04064,93845.0,93841.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735545661910,0.04064,93845.0,93844.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545662216,0.04064,93845.0,93841.0,0.711733]
["bitfinex-derivatives","BTCF0:USTF0",1735545662417,0.04064,93845.0,93841.0,0.711173]
["bitfinex-derivatives","BTCF0:USTF0",1735545662618,0.04064,93845.0,93844.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545662921,0.05646181,93845.0,93841.0,0.711733]
["bitfinex-derivatives","BTCF0:USTF0",1735545663220,0.01586181,93845.0,93841.0,0.711173]
["bitfinex-derivatives","BTCF0:USTF0",1735545663409,0.01586181,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545663818,0.01686181,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545664330,4e-05,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545664630,0.00104,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545664820,0.00204,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545666516,0.00104,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545666720,0.00404,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545669027,0.00154,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545677530,0.00154,93845.0,93844.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735545678826,0.00254,93845.0,93844.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735545679331,0.001,93845.0,93844.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735545679527,0.003,93845.0,93844.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735545682135,0.01152,93845.0,93844.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735545684937,0.00597,93847.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735545685439,0.00597,93847.0,93846.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545686029,0.00797,93847.0,93846.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545686631,0.00597,93847.0,93846.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545686827,0.00797,93847.0,93846.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545687627,0.26041268,93866.0,93865.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735545687830,0.26041268,93866.0,93865.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735545688031,0.26041268,93866.0,93865.0,0.41420747]
["bitfinex-derivatives","BTCF0:USTF0",1735545689124,0.0372,93866.0,93865.0,0.41420747]
["bitfinex-derivatives","BTCF0:USTF0",1735545690433,0.0372,93873.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735545690830,0.0372,93873.0,93872.0,0.05340174]
["bitfinex-derivatives","BTCF0:USTF0",1735545693432,0.0387,93880.0,93872.0,4.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545693633,0.0387,93880.0,93879.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735545693833,0.0387,93880.0,93879.0,0.41419614]
["bitfinex-derivatives","BTCF0:USTF0",1735545697239,0.23037003,93880.0,93879.0,0.41419614]
["bitfinex-derivatives","BTCF0:USTF0",1735545698538,0.23037003,93880.0,93879.0,0.42849135]
["bitfinex-derivatives","BTCF0:USTF0",1735545698743,0.0387,93880.0,93879.0,0.42849135]
["bitfinex-derivatives","BTCF0:USTF0",1735545703044,0.04403126,93880.0,93879.0,0.42849135]
["bitfinex-derivatives","BTCF0:USTF0",1735545706938,0.0387,93880.0,93879.0,0.42849135]
["bitfinex-derivatives","BTCF0:USTF0",1735545707343,0.19159394,93883.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735545707845,0.19159394,93883.0,93882.0,0.05339349]
["bitfinex-derivatives","BTCF0:USTF0",1735545708445,0.19159394,93886.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735545708647,0.19159394,93886.0,93885.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735545708832,0.19159394,93886.0,93885.0,0.41419085]
["bitfinex-derivatives","BTCF0:USTF0",1735545709237,0.11189913,93886.0,93885.0,0.41419085]
["bitfinex-derivatives","BTCF0:USTF0",1735545709442,0.02611494,93886.0,93885.0,0.41419085]
["bitfinex-derivatives","BTCF0:USTF0",1735545710039,0.00159849,93888.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735545710551,0.02611494,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735545710845,0.02611494,93897.0,93896.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735545711257,0.1,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735545713651,0.1,93900.0,93899.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735545713849,0.1,93900.0,93899.0,0.42771909]
["bitfinex-derivatives","BTCF0:USTF0",1735545715741,0.0394,93922.0,93899.0,0.42771909]
["bitfinex-derivatives","BTCF0:USTF0",1735545715945,0.0394,93922.0,93921.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735545717046,0.0394,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545717251,0.0761,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545717558,0.0761,93922.0,93912.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545717853,4e-05,93921.0,93912.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545718344,0.3608,93916.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545718758,4e-05,93908.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545719050,4e-05,93908.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735545719257,4e-05,93908.0,93902.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735545720146,4e-05,93908.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545720147,0.30004,93908.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545720454,0.053339,93904.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545720649,0.11,93903.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545721457,0.11,93903.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735545722759,0.0734,93903.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735545723149,0.037,93903.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735545723759,4e-05,93908.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735545724150,4e-05,93908.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545724357,0.30004,93908.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545724661,0.053343,93896.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735545724862,0.7216,93888.0,93876.0,0.19122143]
["bitfinex-derivatives","BTCF0:USTF0",1735545725164,0.7216,93888.0,93879.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735545725458,0.7216,93888.0,93876.0,0.19122143]
["bitfinex-derivatives","BTCF0:USTF0",1735545725662,0.053348,93887.0,93876.0,0.19122143]
["bitfinex-derivatives","BTCF0:USTF0",1735545725963,0.3608,93878.0,93869.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735545726158,0.3608,93878.0,93870.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735545726763,0.053358,93870.0,93852.0,0.24458943]
["bitfinex-derivatives","BTCF0:USTF0",1735545726967,0.3608,93862.0,93853.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735545728355,0.3608,93862.0,93850.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545728356,0.3608,93862.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735545729360,0.3608,93878.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545729361,0.3608,93878.0,93861.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735545729679,0.038,93887.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735545729866,0.3608,93888.0,93875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545729867,0.3608,93888.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735545730363,0.60671226,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545730570,0.60615225,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545730867,0.36140001,93901.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735545730868,0.22491749,93897.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735545731874,0.22491749,93897.0,93895.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735545732168,0.00204,93896.0,93895.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735545732565,4e-05,93896.0,93895.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735545732762,0.00204,93896.0,93895.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735545734771,0.00104,93896.0,93895.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735545734969,4e-05,93896.0,93895.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735545737079,4e-05,93896.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735545740869,4e-05,93896.0,93895.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735545741070,4e-05,93896.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735545741577,4e-05,93896.0,93895.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735545741770,4e-05,93896.0,93895.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1735545742271,4.82e-05,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735545742469,4.82e-05,93902.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735545744470,4.82e-05,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735545745072,4.82e-05,93902.0,93901.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735545745581,4.82e-05,93902.0,93901.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1735545746270,4.82e-05,93902.0,93901.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735545748975,0.10205659,93904.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735545749177,0.1911943,93910.0,93909.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735545749571,0.00159771,93922.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735545749971,0.00159771,93922.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545750271,0.00159771,93922.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545750477,0.3608,93921.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735545750780,0.3608,93921.0,93912.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545750781,0.00159771,93922.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545751572,0.00159771,93922.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735545752881,0.3608,93921.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735545753476,0.00159771,93922.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545757582,4e-05,93927.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545757770,4e-05,93927.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735545762870,4e-05,93927.0,93926.0,0.06638917]
["bitfinex-derivatives","BTCF0:USTF0",1735545764272,4e-05,93927.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545764273,4e-05,93927.0,93925.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735545765283,0.59225022,93941.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735545765470,0.053319,93940.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735545765671,0.83949223,93941.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735545765882,0.05332,93938.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735545766575,0.3608,93930.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735545766779,0.3608,93930.0,93927.0,0.01997155]
["bitfinex-derivatives","BTCF0:USTF0",1735545767083,0.00531554,93929.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545767274,0.3608,93922.0,93910.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545767479,0.3608,93914.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735545767685,0.00531554,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735545767985,0.3608,93914.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735545769090,0.00549249,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735545769290,0.00549249,93913.0,93912.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735545770476,0.00549249,93913.0,93912.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1735545772384,0.00549249,93913.0,93912.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1735545772578,0.00549249,93913.0,93912.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1735545774395,0.00549249,93913.0,93912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735545774996,0.00549142,93913.0,93912.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1735545775599,0.00550822,93913.0,93912.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1735545776392,0.00550822,93913.0,93912.0,1.560334]
["bitfinex-derivatives","BTCF0:USTF0",1735545776795,0.00550822,93913.0,93912.0,1.555334]
["bitfinex-derivatives","BTCF0:USTF0",1735545776985,0.3608,93914.0,93912.0,1.52697474]
["bitfinex-derivatives","BTCF0:USTF0",1735545778002,0.11528399,93921.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545779096,4e-05,93922.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545780097,4e-05,93922.0,93920.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735545780696,4e-05,93922.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545781993,0.3608,93921.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545783403,0.45881908,93921.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545783598,0.45881908,93921.0,93920.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735545785296,0.45881908,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545785495,0.45881908,93921.0,93914.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735545785691,0.05333,93919.0,93914.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735545785895,4e-05,93917.0,93914.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735545786096,4e-05,93917.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735545788201,4e-05,93917.0,93915.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735545788602,4e-05,93917.0,93915.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1735545791997,0.22360994,93916.0,93915.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1735545793205,4e-05,93917.0,93915.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1735545793605,4e-05,93917.0,93916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735545794411,0.03010532,93918.0,93915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545794611,0.3608,93916.0,93915.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1735545794803,0.3608,93916.0,93915.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735545795415,0.3608,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735545795716,0.09801908,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735545795904,0.09801908,93916.0,93915.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735545796106,0.09801908,93916.0,93915.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735545796305,0.45881908,93916.0,93915.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735545796808,0.45881908,93916.0,93915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735545797014,0.414132,93916.0,93915.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1735545797515,0.414132,93916.0,93915.0,0.00130424]
["bitfinex-derivatives","BTCF0:USTF0",1735545798009,0.414132,93916.0,93915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545798216,0.3608,93916.0,93915.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1735545799609,0.11175472,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735545800406,0.3608,93923.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545801917,0.414128,93923.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545805016,0.09790197,93922.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735545805618,0.09790197,93922.0,93900.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735545805821,0.09790197,93922.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735545805822,0.3608,93912.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735545806021,4e-05,93911.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735545807312,0.053338,93905.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735545807515,0.3608,93904.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735545808321,0.3608,93904.0,93899.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1735545808508,0.05334,93901.0,93899.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1735545808710,0.053342,93899.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735545809020,0.053342,93899.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545809610,0.09790197,93903.0,93889.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735545809821,0.053343,93896.0,93889.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735545810221,0.053343,93896.0,93895.0,4.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545812028,0.053343,93896.0,93895.0,0.00704411]
["bitfinex-derivatives","BTCF0:USTF0",1735545812226,0.414143,93896.0,93895.0,0.00704411]
["bitfinex-derivatives","BTCF0:USTF0",1735545812527,0.3608,93896.0,93895.0,0.00704411]
["bitfinex-derivatives","BTCF0:USTF0",1735545813514,0.68240042,93896.0,93895.0,0.00704411]
["bitfinex-derivatives","BTCF0:USTF0",1735545814422,0.68240042,93896.0,93895.0,0.04644411]
["bitfinex-derivatives","BTCF0:USTF0",1735545814614,0.45870197,93896.0,93895.0,0.04644411]
["bitfinex-derivatives","BTCF0:USTF0",1735545815027,0.45870197,93896.0,93895.0,1.54644411]
["bitfinex-derivatives","BTCF0:USTF0",1735545815517,0.45870197,93896.0,93895.0,0.04644411]
["bitfinex-derivatives","BTCF0:USTF0",1735545816832,0.3608,93896.0,93895.0,0.04644411]
["bitfinex-derivatives","BTCF0:USTF0",1735545818517,0.3608,93896.0,93895.0,0.00704411]
["bitfinex-derivatives","BTCF0:USTF0",1735545819019,0.3608,93896.0,93895.0,0.06038811]
["bitfinex-derivatives","BTCF0:USTF0",1735545820123,0.3661089,93896.0,93895.0,0.00704411]
["bitfinex-derivatives","BTCF0:USTF0",1735545820628,0.36610872,93896.0,93895.0,0.00704411]
["bitfinex-derivatives","BTCF0:USTF0",1735545821630,0.36610872,93896.0,93891.0,0.02702339]
["bitfinex-derivatives","BTCF0:USTF0",1735545821827,0.00530872,93895.0,93891.0,0.02702339]
["bitfinex-derivatives","BTCF0:USTF0",1735545822023,4e-05,93894.0,93891.0,0.02702339]
["bitfinex-derivatives","BTCF0:USTF0",1735545822223,4e-05,93894.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545824818,4e-05,93894.0,93892.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1735545825020,4e-05,93894.0,93892.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1735545825734,4e-05,93894.0,93892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735545825930,0.053384,93894.0,93892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735545826625,0.053384,93894.0,93892.0,0.00114715]
["bitfinex-derivatives","BTCF0:USTF0",1735545827016,0.10352352,93893.0,93892.0,0.00114715]
["bitfinex-derivatives","BTCF0:USTF0",1735545827239,0.10352352,93893.0,93869.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735545827423,0.053355,93875.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735545827827,0.053395,93875.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735545828435,0.053395,93875.0,93869.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735545828726,0.053395,93875.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545829033,0.053355,93875.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545829330,0.053395,93875.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545829630,0.10352352,93874.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545830426,0.10352352,93874.0,93869.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735545830829,0.053357,93871.0,93869.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735545831327,0.053357,93871.0,93869.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735545831519,0.053358,93869.0,93868.0,0.00159798]
["bitfinex-derivatives","BTCF0:USTF0",1735545831919,0.3608,93869.0,93846.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735545832126,0.3608,93857.0,93850.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545832425,4e-05,93853.0,93850.0,0.16267904]
["bitfinex-derivatives","BTCF0:USTF0",1735545832625,4e-05,93853.0,93851.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735545833943,0.001,93853.0,93851.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1735545834524,0.001,93853.0,93851.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1735545835532,0.001,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545836827,0.398,93880.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735545837022,0.36136001,93880.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735545837227,0.36136001,93880.0,93865.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545837228,0.053353,93878.0,93865.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545837429,0.053353,93878.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735545837626,4e-05,93872.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735545838435,4e-05,93872.0,93870.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735545840238,4e-05,93872.0,93870.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1735545840539,4e-05,93872.0,93870.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1735545849242,0.053397,93872.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735545849444,0.1146,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735545850143,0.053359,93868.0,93857.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735545850439,0.4754,93871.0,93858.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545850440,0.05336,93866.0,93858.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545850645,0.05336,93866.0,93858.0,0.16267504]
["bitfinex-derivatives","BTCF0:USTF0",1735545850845,4e-05,93865.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735545851343,4e-05,93865.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545852336,0.053361,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545852536,0.10521783,93865.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545852732,0.10521783,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735545853445,4e-05,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735545853835,4e-05,93865.0,93864.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1735545854035,4e-05,93865.0,93864.0,1.559361]
["bitfinex-derivatives","BTCF0:USTF0",1735545855348,4e-05,93865.0,93864.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1735545856038,4e-05,93865.0,93864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735545856240,0.053401,93865.0,93864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735545857156,0.053367,93854.0,93850.0,0.16267904]
["bitfinex-derivatives","BTCF0:USTF0",1735545857348,0.053367,93854.0,93851.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735545859544,0.054367,93854.0,93851.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1735545860146,0.054367,93854.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735545860348,0.04,93853.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735545861350,0.04,93853.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735545861351,0.053368,93852.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735545862751,0.053368,93852.0,93851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545863057,0.15854583,93852.0,93851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735545863259,0.15954583,93852.0,93851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735545863854,0.053375,93840.0,93839.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735545865953,0.054375,93840.0,93839.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735545867048,0.053375,93840.0,93839.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735545867449,0.15855283,93840.0,93839.0,0.05497445]
["bitfinex-derivatives","BTCF0:USTF0",1735545868144,0.15855283,93840.0,93839.0,0.05597445]
["bitfinex-derivatives","BTCF0:USTF0",1735545869052,0.053375,93840.0,93839.0,0.05597445]
["bitfinex-derivatives","BTCF0:USTF0",1735545869455,0.053375,93840.0,93839.0,0.00259845]
["bitfinex-derivatives","BTCF0:USTF0",1735545869858,0.24475558,93840.0,93839.0,0.00259845]
["bitfinex-derivatives","BTCF0:USTF0",1735545870760,0.19138058,93840.0,93839.0,0.05597445]
["bitfinex-derivatives","BTCF0:USTF0",1735545872365,0.19138058,93840.0,93839.0,0.06740968]
["bitfinex-derivatives","BTCF0:USTF0",1735545872568,0.19138058,93840.0,93839.0,0.05597445]
["bitfinex-derivatives","BTCF0:USTF0",1735545874665,0.10679092,93844.0,93839.0,0.00259845]
["bitfinex-derivatives","BTCF0:USTF0",1735545874866,0.10679092,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545875167,0.16016392,93844.0,93843.0,4.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545875371,0.053375,93840.0,93839.0,0.00259845]
["bitfinex-derivatives","BTCF0:USTF0",1735545875969,0.053375,93840.0,93839.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735545876273,4e-05,93842.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735545878675,4e-05,93842.0,93840.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735545886981,4e-05,93842.0,93840.0,0.093575]
["bitfinex-derivatives","BTCF0:USTF0",1735545887675,4e-05,93842.0,93840.0,0.10553619]
["bitfinex-derivatives","BTCF0:USTF0",1735545892170,4e-05,93842.0,93840.0,0.093575]
["bitfinex-derivatives","BTCF0:USTF0",1735545893079,4e-05,93842.0,93840.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735545893967,4e-05,93842.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545894804,4e-05,93842.0,93840.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735545894805,0.10683092,93842.0,93840.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735545896084,4e-05,93842.0,93840.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735545897890,0.55865284,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545898188,0.55809283,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545898586,0.12397756,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545899680,0.28712475,93844.0,93839.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735545899887,0.28712475,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735545901187,4e-05,93845.0,93843.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1735545901387,0.28712475,93847.0,93846.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735545901586,0.07731149,93847.0,93846.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735545901885,0.07731149,93847.0,93846.0,1.5534498]
["bitfinex-derivatives","BTCF0:USTF0",1735545902080,0.12397756,93860.0,93846.0,1.5000778]
["bitfinex-derivatives","BTCF0:USTF0",1735545902309,0.12397756,93860.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735545902492,0.12397756,93860.0,93858.0,0.05343633]
["bitfinex-derivatives","BTCF0:USTF0",1735545902686,0.25608913,93862.0,93858.0,0.05343633]
["bitfinex-derivatives","BTCF0:USTF0",1735545903191,0.00659867,93859.0,93858.0,0.05343633]
["bitfinex-derivatives","BTCF0:USTF0",1735545904104,0.00759867,93859.0,93858.0,0.05343633]
["bitfinex-derivatives","BTCF0:USTF0",1735545904694,0.00759867,93859.0,93858.0,0.06518864]
["bitfinex-derivatives","BTCF0:USTF0",1735545905891,0.00659867,93859.0,93858.0,0.06518864]
["bitfinex-derivatives","BTCF0:USTF0",1735545906096,0.00459867,93859.0,93858.0,0.06518864]
["bitfinex-derivatives","BTCF0:USTF0",1735545906300,0.00559867,93859.0,93858.0,0.06518864]
["bitfinex-derivatives","BTCF0:USTF0",1735545906888,0.00259867,93859.0,93858.0,0.06518864]
["bitfinex-derivatives","BTCF0:USTF0",1735545907084,0.00459867,93859.0,93858.0,0.06518864]
["bitfinex-derivatives","BTCF0:USTF0",1735545909696,0.00459867,93859.0,93858.0,0.05343633]
["bitfinex-derivatives","BTCF0:USTF0",1735545910001,0.00459867,93859.0,93858.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545910905,0.10381845,93859.0,93858.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545911201,0.11530873,93859.0,93858.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735545911402,0.11530873,93859.0,93858.0,0.05343633]
["bitfinex-derivatives","BTCF0:USTF0",1735545911600,0.10381845,93859.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545911794,0.10381845,93859.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735545912402,0.10381845,93859.0,93858.0,1.553365]
["bitfinex-derivatives","BTCF0:USTF0",1735545912907,0.10381845,93859.0,93858.0,1.914165]
["bitfinex-derivatives","BTCF0:USTF0",1735545913103,0.10221978,93859.0,93858.0,1.914165]
["bitfinex-derivatives","BTCF0:USTF0",1735545913304,0.003,93859.0,93858.0,1.914165]
["bitfinex-derivatives","BTCF0:USTF0",1735545913509,0.002,93859.0,93858.0,1.914165]
["bitfinex-derivatives","BTCF0:USTF0",1735545913697,0.001,93859.0,93858.0,1.914165]
["bitfinex-derivatives","BTCF0:USTF0",1735545914005,0.002,93859.0,93858.0,1.914165]
["bitfinex-derivatives","BTCF0:USTF0",1735545914198,0.09921978,93862.0,93858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735545914501,0.09921978,93862.0,93860.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735545914709,0.19154286,93871.0,93858.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735545914894,0.19154286,93871.0,93870.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735545916010,0.19158286,93876.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735545917003,4e-05,93876.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735545917611,0.00204,93876.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545917917,0.3608,93871.0,93868.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735545918224,0.0419,93870.0,93861.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735545918418,0.0419,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545918625,4e-05,93867.0,93863.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735545918824,4e-05,93864.0,93860.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545919011,4e-05,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735545919209,0.0419,93870.0,93865.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735545919210,4e-05,93866.0,93865.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735545919614,4e-05,93866.0,93865.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735545920517,4e-05,93866.0,93865.0,1.914161]
["bitfinex-derivatives","BTCF0:USTF0",1735545920717,0.00104,93866.0,93865.0,1.914161]
["bitfinex-derivatives","BTCF0:USTF0",1735545920916,0.00404,93866.0,93865.0,1.914161]
["bitfinex-derivatives","BTCF0:USTF0",1735545922627,0.00404,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545922828,0.00304,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545923022,0.00104,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545923229,0.00404,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545924225,0.00104,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545924527,0.00404,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545924719,0.00304,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545926028,0.00104,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545926528,4e-05,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545926828,0.00104,93866.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545928224,0.19134596,93876.0,93865.0,1.956961]
["bitfinex-derivatives","BTCF0:USTF0",1735545928426,0.19134596,93876.0,93875.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735545928719,0.22396326,93890.0,93875.0,0.41422803]
["bitfinex-derivatives","BTCF0:USTF0",1735545928929,0.22396326,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545929323,0.22396326,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545929928,0.10067969,93894.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545930428,0.005,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545930930,0.005,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545932019,0.007,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545932522,0.002,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545933433,0.007,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545933822,0.007,93893.0,93892.0,0.41421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545934929,0.007,93893.0,93892.0,1.91421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545935236,0.005,93893.0,93892.0,1.91421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545935428,0.007,93893.0,93892.0,1.91421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545935922,0.002,93893.0,93892.0,1.91421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545936122,0.007,93893.0,93892.0,1.91421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545936725,0.004,93893.0,93892.0,1.91421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545936926,0.004,93893.0,93892.0,0.41421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545939131,0.002,93893.0,93892.0,0.41421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545939333,0.003,93893.0,93892.0,0.41421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545942127,0.003,93893.0,93892.0,1.91421077]
["bitfinex-derivatives","BTCF0:USTF0",1735545947535,0.0415,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545949134,0.003,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545950239,0.003,93893.0,93892.0,1.55341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545953348,0.003,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545957747,0.22696326,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545958147,0.22696326,93893.0,93892.0,1.55341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545960452,0.003,93893.0,93892.0,0.05341077]
["bitfinex-derivatives","BTCF0:USTF0",1735545966556,0.003,93893.0,93891.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545967955,0.005,93893.0,93891.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545969655,0.004,93893.0,93891.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545969854,0.005,93893.0,93891.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545972351,0.22396326,93892.0,93891.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545972855,0.22396326,93892.0,93880.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735545973056,0.22396326,93892.0,93891.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545973653,0.22696326,93892.0,93891.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735545973959,0.22696326,93892.0,93860.0,0.16267304]
["bitfinex-derivatives","BTCF0:USTF0",1735545974161,0.3608,93877.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735545974660,0.414149,93886.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735545975261,4e-05,93885.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735545976165,4e-05,93885.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545976166,0.053352,93881.0,93877.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735545976469,4e-05,93880.0,93877.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735545976846,0.09735088,93880.0,93877.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735545977060,0.09735088,93880.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545977264,0.09735088,93880.0,93878.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735545977452,0.09731088,93880.0,93878.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735545977857,0.10131088,93880.0,93878.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735545978157,0.004,93880.0,93879.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735545978355,4e-05,93881.0,93879.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735545978552,0.004,93880.0,93879.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1735545979472,0.005,93880.0,93879.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1735545981555,0.001,93880.0,93879.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1735545981756,0.005,93880.0,93879.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1735545983967,4e-05,93881.0,93879.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1735545984155,0.003,93880.0,93879.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1735545984563,0.003,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735545985571,0.056353,93880.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545985870,0.053355,93876.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545986462,0.053395,93876.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545987067,0.053355,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545987658,0.15066588,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735545988271,0.15066588,93875.0,93873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735545989364,0.51146588,93875.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545989669,0.51246588,93875.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545989869,0.76855501,93875.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545990069,0.76955501,93875.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545991072,0.09731088,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735545991968,0.09731088,93874.0,93872.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735545992173,0.09731088,93874.0,93873.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735545992375,0.03401088,93874.0,93873.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735545992557,0.25812913,93875.0,93874.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735545992763,0.25612913,93875.0,93874.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735545993170,4e-05,93875.0,93874.0,1.914156]
["bitfinex-derivatives","BTCF0:USTF0",1735545994163,0.00104,93875.0,93874.0,1.914156]
["bitfinex-derivatives","BTCF0:USTF0",1735545996262,0.00104,93875.0,93874.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735545998774,0.00104,93875.0,93874.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735545999674,0.00104,93875.0,93874.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735546001170,0.05735206,93890.0,93886.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735546001373,0.05735206,93890.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735546002475,0.05735206,93890.0,93888.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735546002772,0.05935206,93890.0,93874.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735546003179,4e-05,93880.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735546003365,4e-05,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546005777,0.00304,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546006171,0.00404,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546006671,4e-05,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546006877,0.00304,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546007377,0.00404,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546008376,0.00504,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546009178,0.00404,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546009673,0.00104,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546009871,0.00504,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546011378,0.058392,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546011883,0.054392,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546012079,0.058392,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546012881,0.00504,93880.0,93850.0,0.47011004]
["bitfinex-derivatives","BTCF0:USTF0",1735546013183,0.3608,93875.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546013378,0.053356,93874.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546015981,0.054356,93874.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546017275,0.25575457,93873.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546018594,0.25575457,93873.0,93872.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735546018786,0.25675457,93874.0,93872.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735546019086,0.26698878,93874.0,93872.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735546019277,0.001,93873.0,93872.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735546019472,0.001,93873.0,93861.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735546019473,0.05336,93867.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546020074,0.053398,93872.0,93862.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546020271,0.053359,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546020474,4e-05,93872.0,93871.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546020475,0.053357,93872.0,93871.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546020675,0.053363,93862.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546020878,0.1225,93861.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546021488,0.053364,93860.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546021884,0.12254,93861.0,93860.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546022087,4e-05,93861.0,93860.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546023189,4e-05,93861.0,93860.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735546023390,4e-05,93861.0,93860.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735546024783,0.053403,93861.0,93860.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735546025196,0.053403,93861.0,93860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735546027087,4e-05,93861.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546027391,0.3608,93863.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546027392,0.053369,93854.0,93850.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735546027587,0.053369,93854.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546027789,4e-05,93847.0,93845.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735546028489,0.053374,93846.0,93845.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735546030289,0.053374,93846.0,93845.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735546030590,0.054374,93846.0,93845.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1735546031382,0.001,93846.0,93845.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1735546031586,4e-05,93867.0,93856.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735546031792,4e-05,93867.0,93856.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735546032093,4e-05,93867.0,93856.0,1.91417]
["bitfinex-derivatives","BTCF0:USTF0",1735546032292,4e-05,93867.0,93866.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546033601,4e-05,93867.0,93866.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735546033983,0.00704,93867.0,93866.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735546034881,0.22351729,93876.0,93875.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735546035084,0.22351729,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546035478,0.03181729,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546036191,0.03681729,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546036393,0.005,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546036694,0.002,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546036991,0.007,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546037379,0.002,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546037584,0.007,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546037993,0.006,93876.0,93875.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735546039085,0.006,93876.0,93866.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735546039391,4e-05,93874.0,93868.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546039793,4e-05,93874.0,93869.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735546040199,4e-05,93874.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546040695,4e-05,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546041892,0.053399,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546042090,0.053363,93868.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546043694,4e-05,93873.0,93869.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735546043893,4e-05,93873.0,93871.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546044192,4e-05,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546045090,4e-05,93873.0,93872.0,0.37200315]
["bitfinex-derivatives","BTCF0:USTF0",1735546045294,4e-05,93873.0,93872.0,0.36086992]
["bitfinex-derivatives","BTCF0:USTF0",1735546045493,4e-05,93873.0,93872.0,1.86086992]
["bitfinex-derivatives","BTCF0:USTF0",1735546045897,0.00304,93873.0,93872.0,1.86086992]
["bitfinex-derivatives","BTCF0:USTF0",1735546046506,4e-05,93873.0,93872.0,1.86086992]
["bitfinex-derivatives","BTCF0:USTF0",1735546046689,0.00204,93873.0,93872.0,1.86086992]
["bitfinex-derivatives","BTCF0:USTF0",1735546047309,0.00204,93873.0,93872.0,0.36086992]
["bitfinex-derivatives","BTCF0:USTF0",1735546050509,0.00204,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546053403,4e-05,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546053608,0.00204,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546054110,4e-05,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546054310,0.00404,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546055504,0.00404,93873.0,93872.0,1.50006992]
["bitfinex-derivatives","BTCF0:USTF0",1735546055704,0.00604,93873.0,93872.0,1.50006992]
["bitfinex-derivatives","BTCF0:USTF0",1735546057112,0.00404,93873.0,93872.0,1.50006992]
["bitfinex-derivatives","BTCF0:USTF0",1735546057807,0.00304,93873.0,93872.0,1.50006992]
["bitfinex-derivatives","BTCF0:USTF0",1735546058211,0.00304,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546058810,0.00204,93873.0,93872.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546061908,0.00204,93873.0,93871.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546062312,0.00204,93873.0,93867.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735546062513,0.00204,93873.0,93867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735546062712,4e-05,93870.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546065710,0.00104,93870.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546065911,0.00504,93870.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546066112,0.0395,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546067821,0.0425,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546068205,0.0435,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546069020,0.0435,93869.0,93868.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735546069224,0.0435,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546071913,0.0435,93869.0,93868.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735546072121,0.0435,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546074012,0.053366,93866.0,93862.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546074323,0.03964,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546074518,0.053369,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546074913,0.053369,93860.0,93858.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735546075310,0.053369,93860.0,93858.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1735546076320,0.053371,93856.0,93853.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735546076512,0.053372,93854.0,93853.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735546076708,4e-05,93856.0,93834.0,0.36239858]
["bitfinex-derivatives","BTCF0:USTF0",1735546076913,0.3608,93847.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735546077109,0.135477,93846.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735546078325,0.135517,93846.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735546078524,0.0404,93845.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735546079522,0.0404,93845.0,93843.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1735546079821,0.0404,93845.0,93843.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1735546080213,0.0414,93845.0,93843.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1735546080616,0.094778,93845.0,93843.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1735546080823,0.094778,93845.0,93843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735546081023,0.053384,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546081519,0.053384,93833.0,93820.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735546081914,4e-05,93825.0,93823.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735546082226,4e-05,93825.0,93823.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1735546083934,4e-05,93825.0,93823.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1735546084528,0.00104,93825.0,93823.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1735546086727,0.00104,93825.0,93823.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1735546088528,0.00104,93825.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735546089829,0.00104,93825.0,93824.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735546090924,0.00104,93825.0,93824.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735546092029,0.00104,93825.0,93824.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735546092225,0.3608,93839.0,93824.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735546092431,0.3608,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735546093136,0.22340754,93849.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735546094237,0.22340754,93854.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546094434,0.22340754,93854.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735546095325,4e-05,93856.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735546095834,0.00559894,93852.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735546097233,0.00659894,93852.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735546100734,0.005,93852.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735546100934,4e-05,93856.0,93855.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735546101543,4e-05,93856.0,93855.0,1.553372]
["bitfinex-derivatives","BTCF0:USTF0",1735546101854,0.22340754,93865.0,93855.0,1.553372]
["bitfinex-derivatives","BTCF0:USTF0",1735546101855,0.22340754,93865.0,93855.0,1.853372]
["bitfinex-derivatives","BTCF0:USTF0",1735546102032,0.22340754,93865.0,93864.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735546102347,0.22340754,93865.0,93864.0,0.41423051]
["bitfinex-derivatives","BTCF0:USTF0",1735546102857,0.00159838,93881.0,93880.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735546103140,0.00159838,93881.0,93880.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1735546105636,0.00859838,93881.0,93880.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1735546106838,0.00859838,93881.0,93880.0,0.41421448]
["bitfinex-derivatives","BTCF0:USTF0",1735546120058,0.007,93881.0,93880.0,0.41421448]
["bitfinex-derivatives","BTCF0:USTF0",1735546131255,0.0828,93881.0,93880.0,0.41421448]
["bitfinex-derivatives","BTCF0:USTF0",1735546132159,0.0828,93881.0,93880.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1735546134162,0.053362,93872.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546134364,0.0381,93871.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546134559,0.03814,93871.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546134756,4e-05,93871.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546134961,4e-05,93871.0,93869.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546135369,0.005,93872.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546135965,0.00504,93872.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546136265,0.002,93871.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546138270,0.007,93871.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546138770,0.005,93871.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546139466,0.3658,93871.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546139669,0.3678,93871.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546140467,0.053365,93867.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546140867,4e-05,93866.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546142368,0.00104,93866.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546142764,0.0396,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546144177,0.26333715,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546145172,0.26533715,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546146465,0.29743988,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546147071,0.25783988,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546147667,0.002,93865.0,93864.0,1.553367]
["bitfinex-derivatives","BTCF0:USTF0",1735546147870,0.002,93865.0,93864.0,1.914167]
["bitfinex-derivatives","BTCF0:USTF0",1735546149268,0.002,93865.0,93861.0,0.00159809]
["bitfinex-derivatives","BTCF0:USTF0",1735546149476,0.0378,93864.0,93861.0,0.00159809]
["bitfinex-derivatives","BTCF0:USTF0",1735546149778,0.0378,93864.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546150274,0.03784,93864.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546151466,0.091207,93864.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546152169,0.093207,93864.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546153469,0.093207,93864.0,93861.0,0.00159809]
["bitfinex-derivatives","BTCF0:USTF0",1735546153679,0.00204,93864.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546154977,0.10696859,93872.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546155180,0.60712482,93877.0,93876.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546155479,0.60648482,93877.0,93876.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546155883,0.59344461,93877.0,93876.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735546156281,0.00159781,93900.0,93876.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735546156282,0.22361981,93884.0,93876.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735546156475,0.22361981,93884.0,93883.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546156783,0.22361981,93884.0,93883.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1735546157382,0.22361981,93893.0,93877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735546157576,0.22361981,93893.0,93892.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735546158274,0.22361981,93893.0,93892.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735546159077,0.22361981,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735546159668,0.22361981,93896.0,93895.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1735546160269,0.004,93896.0,93895.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1735546161275,0.006,93896.0,93895.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1735546163380,0.06300577,93899.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546163682,0.00159781,93900.0,93898.0,0.05341534]
["bitfinex-derivatives","BTCF0:USTF0",1735546164074,0.00159781,93900.0,93899.0,6.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546170186,0.00159781,93900.0,93899.0,0.3608679]
["bitfinex-derivatives","BTCF0:USTF0",1735546170387,0.00159781,93900.0,93899.0,0.3981679]
["bitfinex-derivatives","BTCF0:USTF0",1735546171194,4e-05,93907.0,93899.0,0.3981679]
["bitfinex-derivatives","BTCF0:USTF0",1735546171381,4e-05,93907.0,93906.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546171581,4e-05,93907.0,93906.0,0.05340302]
["bitfinex-derivatives","BTCF0:USTF0",1735546171789,4e-05,93907.0,93906.0,6.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546171992,0.053377,93907.0,93906.0,6.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546175681,0.053338,93905.0,93890.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735546175886,0.053343,93894.0,93890.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735546176088,0.03714,93893.0,93890.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735546177087,0.03714,93893.0,93880.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735546177088,0.03714,93893.0,93891.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735546177994,4e-05,93893.0,93891.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735546178492,4e-05,93893.0,93892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735546178694,0.10400621,93900.0,93892.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1735546178888,0.10400621,93900.0,93899.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735546179496,0.22315141,93909.0,93899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735546179800,0.22315141,93909.0,93908.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546179984,0.22315141,93909.0,93908.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735546180384,0.22315141,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546180594,0.22315141,93911.0,93910.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735546182796,0.01087067,93914.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546182797,0.01087067,93914.0,93913.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735546182997,0.3088935,93915.0,93913.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735546183409,0.3088935,93915.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546183593,0.31993347,93915.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546183905,4e-05,93914.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546184697,4e-05,93914.0,93913.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735546185395,0.28749732,93914.0,93913.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735546188009,4e-05,93914.0,93913.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735546188406,4e-05,93914.0,93907.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546188608,0.053335,93908.0,93907.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546189293,0.3608,93910.0,93891.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735546189499,0.053339,93900.0,93891.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735546189808,0.053339,93900.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546189998,0.053339,93900.0,93891.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735546190189,0.053339,93900.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546191210,0.053339,93900.0,93898.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546192705,0.06425172,93900.0,93898.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546193603,0.06425172,93900.0,93899.0,0.30074139]
["bitfinex-derivatives","BTCF0:USTF0",1735546193807,0.053343,93894.0,93892.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735546194108,0.0361,93899.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546194804,4e-05,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546196700,0.00104,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546197002,0.25678418,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546197708,0.00104,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546198804,4e-05,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546199006,0.00104,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546203506,4e-05,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546203702,0.00104,93898.0,93897.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546206014,0.053343,93896.0,93894.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546206511,0.0364,93897.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546206717,0.00104,93898.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546207503,4e-05,93898.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546207707,0.00104,93898.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546210317,4e-05,93898.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546210517,0.00104,93898.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546211215,0.00104,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546211418,0.25574418,93903.0,93902.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735546211714,0.25574418,93903.0,93902.0,1.55341223]
["bitfinex-derivatives","BTCF0:USTF0",1735546212210,0.053328,93921.0,93902.0,1.55341223]
["bitfinex-derivatives","BTCF0:USTF0",1735546212211,0.22381988,93917.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546212605,0.22381988,93917.0,93908.0,0.05340649]
["bitfinex-derivatives","BTCF0:USTF0",1735546213019,0.22381988,93917.0,93916.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735546213318,0.22381988,93917.0,93916.0,0.05339814]
["bitfinex-derivatives","BTCF0:USTF0",1735546213817,0.22381988,93917.0,93916.0,0.05239814]
["bitfinex-derivatives","BTCF0:USTF0",1735546214325,0.59601932,93920.0,93916.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546214508,0.59545931,93920.0,93919.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735546214708,0.59545931,93920.0,93919.0,0.05339497]
["bitfinex-derivatives","BTCF0:USTF0",1735546217307,0.59545931,93920.0,93919.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546217509,0.053335,93910.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546217813,0.0369,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546219509,4e-05,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546219709,4e-05,93911.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546219914,0.22381988,93909.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546220116,0.22381988,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546222113,0.22481988,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546223014,0.27815488,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546223422,0.22481988,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546224318,0.22381988,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546225028,0.053335,93910.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546225928,0.0356,93912.0,93902.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735546226117,0.053342,93897.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546226321,0.0357,93896.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546226622,0.0747,93896.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546230921,0.0747,93896.0,93880.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1735546231123,0.414145,93892.0,93891.0,0.05494251]
["bitfinex-derivatives","BTCF0:USTF0",1735546231824,0.3608,93892.0,93891.0,0.05494251]
["bitfinex-derivatives","BTCF0:USTF0",1735546232327,0.3618,93892.0,93891.0,0.05494251]
["bitfinex-derivatives","BTCF0:USTF0",1735546236821,0.001,93892.0,93891.0,0.05494251]
["bitfinex-derivatives","BTCF0:USTF0",1735546237921,0.001,93892.0,93891.0,1.55494251]
["bitfinex-derivatives","BTCF0:USTF0",1735546238217,0.001,93892.0,93891.0,1.5655319]
["bitfinex-derivatives","BTCF0:USTF0",1735546238428,4e-05,93894.0,93893.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735546241435,0.22352465,93910.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546242534,0.22352465,93911.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546244224,0.22452465,93911.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546244726,0.22452465,93911.0,93910.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735546245739,0.22552465,93911.0,93910.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735546247131,0.002,93911.0,93910.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735546251538,0.001,93911.0,93910.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735546255841,0.053337,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546257334,0.054337,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546261344,0.01282083,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546268437,0.01182083,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546268639,0.002,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546269132,0.001,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546269330,0.002,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546270335,0.2258774,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546271340,0.002,93906.0,93905.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546272845,4e-05,93910.0,93909.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546273040,4e-05,93910.0,93909.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735546273247,4e-05,93910.0,93906.0,0.355935]
["bitfinex-derivatives","BTCF0:USTF0",1735546273442,0.053336,93908.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546273951,0.053376,93908.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546275137,0.001,93906.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546275850,0.37270379,93908.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546276042,0.37314378,93908.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546276750,0.31980778,93908.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546276945,0.054337,93906.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546277541,0.054337,93906.0,93898.0,0.47067004]
["bitfinex-derivatives","BTCF0:USTF0",1735546277852,0.054337,93906.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546278651,0.053337,93906.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546279153,0.09692507,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546281251,0.45772507,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546282350,0.09692507,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546282753,0.09792507,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546283149,0.001,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546283545,0.001,93905.0,93898.0,0.47067004]
["bitfinex-derivatives","BTCF0:USTF0",1735546283846,0.001,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546284239,0.01174251,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546284442,0.001,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546284645,0.09792507,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546285453,0.09892507,93905.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546285657,0.31876778,93908.0,93907.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546285948,0.31876778,93908.0,93907.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735546286456,0.31876778,93908.0,93907.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735546286646,0.31876778,93908.0,93907.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1735546287246,0.31976778,93908.0,93907.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1735546287645,0.33032607,93908.0,93907.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1735546288254,0.29959765,93908.0,93907.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1735546289150,0.29959765,93908.0,93907.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1735546289357,0.01155829,93908.0,93907.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1735546290046,0.001,93908.0,93907.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1735546292055,0.054336,93908.0,93907.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1735546292252,0.054336,93908.0,93907.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1735546292962,0.054336,93908.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546292963,0.05334,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546293263,0.053345,93892.0,93891.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735546293446,0.414145,93892.0,93891.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735546294055,0.414145,93892.0,93891.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1735546294461,0.414145,93892.0,93891.0,0.00240769]
["bitfinex-derivatives","BTCF0:USTF0",1735546294651,0.414145,93892.0,93891.0,0.05575269]
["bitfinex-derivatives","BTCF0:USTF0",1735546294854,0.25176762,93892.0,93891.0,0.05575269]
["bitfinex-derivatives","BTCF0:USTF0",1735546295161,0.30511262,93892.0,93891.0,0.05575269]
["bitfinex-derivatives","BTCF0:USTF0",1735546295747,0.053345,93892.0,93891.0,0.41655269]
["bitfinex-derivatives","BTCF0:USTF0",1735546295954,0.06396015,93892.0,93891.0,0.41655269]
["bitfinex-derivatives","BTCF0:USTF0",1735546297863,0.01061515,93892.0,93891.0,0.41655269]
["bitfinex-derivatives","BTCF0:USTF0",1735546298063,0.053342,93898.0,93891.0,0.36320769]
["bitfinex-derivatives","BTCF0:USTF0",1735546298358,0.053342,93898.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546300358,0.053345,93892.0,93891.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1735546301262,4e-05,93896.0,93891.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1735546301466,4e-05,93896.0,93894.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546302557,0.22366852,93895.0,93894.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546303263,0.27701152,93895.0,93894.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546303770,0.22366852,93895.0,93894.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546303965,4e-05,93896.0,93894.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546306750,0.053346,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546309059,0.053351,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546310367,0.053351,93881.0,93880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735546310558,0.053351,93881.0,93880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735546313063,0.053351,93881.0,93880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735546317071,0.25562954,93883.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735546317463,0.30901854,93885.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735546317665,0.30901854,93885.0,93880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735546317666,0.25566954,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546318264,0.25566954,93885.0,93884.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1735546318572,4e-05,93885.0,93884.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1735546318781,4e-05,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546319372,4e-05,93885.0,93884.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1735546320068,4e-05,93885.0,93884.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1735546320972,0.22373437,93885.0,93884.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1735546325774,0.27708337,93885.0,93884.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1735546325969,0.053389,93885.0,93884.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1735546331770,0.053389,93885.0,93884.0,0.37580193]
["bitfinex-derivatives","BTCF0:USTF0",1735546331976,0.053389,93885.0,93884.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735546333795,0.414189,93885.0,93884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735546333982,0.414189,93885.0,93870.0,0.01257735]
["bitfinex-derivatives","BTCF0:USTF0",1735546333983,0.053357,93871.0,93870.0,0.05495578]
["bitfinex-derivatives","BTCF0:USTF0",1735546334387,0.053357,93871.0,93870.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1735546335184,0.053357,93871.0,93870.0,0.00259778]
["bitfinex-derivatives","BTCF0:USTF0",1735546335380,0.053357,93871.0,93870.0,0.00165274]
["bitfinex-derivatives","BTCF0:USTF0",1735546335575,0.053357,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735546335780,0.053364,93860.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546336876,0.054364,93860.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546337387,0.31017294,93860.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546338571,0.31117294,93860.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546338978,0.31117294,93860.0,93859.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735546341785,0.25780894,93860.0,93859.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735546342478,0.002,93860.0,93859.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735546346684,0.002,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546347789,0.002,93860.0,93856.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546347790,0.053365,93858.0,93856.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546347992,0.0343,93857.0,93856.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546352991,0.0353,93857.0,93856.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546357100,0.0353,93857.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735546357304,0.053369,93851.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735546358594,4e-05,93854.0,93853.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546358999,4e-05,93854.0,93853.0,0.05342117]
["bitfinex-derivatives","BTCF0:USTF0",1735546361297,0.00104,93854.0,93853.0,0.05342117]
["bitfinex-derivatives","BTCF0:USTF0",1735546364294,0.00104,93854.0,93853.0,5.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546364502,0.00104,93854.0,93853.0,0.05341517]
["bitfinex-derivatives","BTCF0:USTF0",1735546365202,0.495989,93862.0,93853.0,5.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546365502,0.495989,93862.0,93849.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546365503,0.50688829,93862.0,93849.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546365704,0.053364,93850.0,93849.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735546365901,4e-05,93856.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546366206,0.053364,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546366797,0.053364,93849.0,93848.0,0.36089652]
["bitfinex-derivatives","BTCF0:USTF0",1735546369508,0.053364,93849.0,93848.0,0.36289652]
["bitfinex-derivatives","BTCF0:USTF0",1735546371306,0.06383404,93849.0,93848.0,0.36289652]
["bitfinex-derivatives","BTCF0:USTF0",1735546377219,0.06383404,93849.0,93848.0,0.41626152]
["bitfinex-derivatives","BTCF0:USTF0",1735546377611,4e-05,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546377919,0.01088495,93855.0,93854.0,0.05345283]
["bitfinex-derivatives","BTCF0:USTF0",1735546378114,4e-05,93855.0,93854.0,0.05345283]
["bitfinex-derivatives","BTCF0:USTF0",1735546379229,0.00104,93855.0,93854.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546379520,0.054401,93855.0,93854.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546379720,0.0648381,93855.0,93854.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546380317,0.0648381,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546381218,0.0638381,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546381419,0.0648381,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546381825,0.0638381,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546382026,0.08761516,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546384726,0.34368437,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546385933,0.44116436,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546386741,0.37736626,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546387038,0.37736626,93855.0,93854.0,0.06832114]
["bitfinex-derivatives","BTCF0:USTF0",1735546388442,0.02381706,93855.0,93854.0,0.06832114]
["bitfinex-derivatives","BTCF0:USTF0",1735546389842,0.24784295,93855.0,93854.0,0.06832114]
["bitfinex-derivatives","BTCF0:USTF0",1735546393643,0.02381706,93855.0,93854.0,0.06832114]
["bitfinex-derivatives","BTCF0:USTF0",1735546399937,0.02527335,93855.0,93854.0,0.06832114]
["bitfinex-derivatives","BTCF0:USTF0",1735546400447,0.02527335,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546400746,0.24917515,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546402049,0.24917515,93855.0,93854.0,0.05338314]
["bitfinex-derivatives","BTCF0:USTF0",1735546403937,0.24917515,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546403938,0.30253615,93855.0,93854.0,2.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546404245,0.053363,93852.0,93851.0,0.36078114]
["bitfinex-derivatives","BTCF0:USTF0",1735546404848,0.07759635,93852.0,93851.0,0.36078114]
["bitfinex-derivatives","BTCF0:USTF0",1735546405436,0.07905264,93852.0,93851.0,0.31270992]
["bitfinex-derivatives","BTCF0:USTF0",1735546406050,0.17653263,93852.0,93851.0,0.31270992]
["bitfinex-derivatives","BTCF0:USTF0",1735546409847,0.12316963,93852.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546410033,0.053366,93846.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546410235,0.053366,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546410447,0.07905564,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546411550,0.17799543,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546411741,0.17799543,93846.0,93845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735546412539,0.17799543,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546414950,0.19499094,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546417545,0.1678415,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546417745,0.19644723,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546420450,0.19644723,93846.0,93845.0,0.3047084]
["bitfinex-derivatives","BTCF0:USTF0",1735546422257,0.19644723,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546423551,0.19790703,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546423751,0.19717561,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546425550,0.14380961,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546426653,0.04632962,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546430053,0.04778942,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546431961,0.04778942,93846.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735546432160,0.04778942,93846.0,93845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735546432461,0.04778942,93846.0,93845.0,0.32150394]
["bitfinex-derivatives","BTCF0:USTF0",1735546435080,0.04778942,93846.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735546435081,0.04778942,93846.0,93844.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735546436072,0.03079391,93845.0,93844.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735546436262,0.03225371,93845.0,93844.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735546437469,0.03225371,93845.0,93844.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1735546439165,0.03225371,93845.0,93844.0,0.416167]
["bitfinex-derivatives","BTCF0:USTF0",1735546440266,0.03225371,93845.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735546440468,0.03225371,93845.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546440673,0.07170842,93843.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735546440966,4e-05,93832.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735546441364,0.03225371,93831.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735546441962,0.03371373,93831.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735546443072,0.28984745,93831.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735546443270,0.29084745,93831.0,93830.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1735546443588,0.29084745,93831.0,93830.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1735546444378,0.29084745,93831.0,93830.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1735546445574,0.03471373,93831.0,93830.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1735546445974,0.03371373,93831.0,93830.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1735546447669,0.03517375,93831.0,93830.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1735546453769,0.03663377,93831.0,93830.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1735546456581,0.29276749,93831.0,93830.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1735546458274,0.29276749,93831.0,93830.0,0.422175]
["bitfinex-derivatives","BTCF0:USTF0",1735546459275,0.29276749,93831.0,93830.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1735546459482,0.29276749,93831.0,93830.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1735546459680,0.29276749,93831.0,93830.0,0.419175]
["bitfinex-derivatives","BTCF0:USTF0",1735546460086,0.29422751,93831.0,93830.0,0.419175]
["bitfinex-derivatives","BTCF0:USTF0",1735546462980,0.03809379,93831.0,93830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735546463582,0.03809379,93831.0,93830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735546463981,0.13557378,93831.0,93830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735546464280,0.13557378,93831.0,93811.0,0.36239889]
["bitfinex-derivatives","BTCF0:USTF0",1735546464281,0.053386,93812.0,93811.0,0.36239889]
["bitfinex-derivatives","BTCF0:USTF0",1735546464487,0.053386,93812.0,93811.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1735546465287,0.09147979,93812.0,93811.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1735546465589,0.09147979,93812.0,93811.0,0.00559889]
["bitfinex-derivatives","BTCF0:USTF0",1735546466173,0.03955419,93812.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735546466371,0.053392,93801.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735546466583,0.053392,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735546467285,0.09294619,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735546467882,0.09294619,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735546468071,0.19042618,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735546468681,0.19142618,93801.0,93800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735546470389,0.13803418,93801.0,93800.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1735546470776,0.13803418,93801.0,93800.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1735546471178,4e-05,93803.0,93800.0,0.498792]
["bitfinex-derivatives","BTCF0:USTF0",1735546471382,4e-05,93803.0,93802.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735546471777,0.00150037,93803.0,93802.0,1.553391]
["bitfinex-derivatives","BTCF0:USTF0",1735546472379,0.00250037,93803.0,93802.0,1.553391]
["bitfinex-derivatives","BTCF0:USTF0",1735546472690,0.00250037,93803.0,93802.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735546472881,0.00150037,93803.0,93802.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735546473076,0.00250037,93803.0,93802.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1735546475580,0.00150037,93803.0,93802.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1735546475785,0.00250037,93803.0,93802.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1735546476186,0.00150037,93803.0,93802.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735546476481,0.00250037,93803.0,93802.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1735546477892,0.00396074,93803.0,93802.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1735546481097,0.00391303,93803.0,93802.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1735546483295,0.00391303,93803.0,93802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735546483488,0.03732074,93803.0,93802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735546483695,0.03732074,93803.0,93802.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1735546483992,0.03750038,93803.0,93802.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1735546484295,0.03750038,93803.0,93802.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1735546484498,0.026003,93814.0,93802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735546484792,0.053386,93811.0,93810.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735546484994,0.04187749,93814.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735546485184,0.04187749,93814.0,93802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735546485185,0.026003,93814.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546485593,4e-05,93811.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735546494193,4e-05,93811.0,93809.0,0.353387]
["bitfinex-derivatives","BTCF0:USTF0",1735546494994,0.09709737,93823.0,93817.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735546495195,0.09709737,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546495393,0.09709737,93823.0,93822.0,0.36085886]
["bitfinex-derivatives","BTCF0:USTF0",1735546495604,0.09709737,93823.0,93822.0,0.66085886]
["bitfinex-derivatives","BTCF0:USTF0",1735546495989,0.255595,93835.0,93822.0,0.66085886]
["bitfinex-derivatives","BTCF0:USTF0",1735546496195,0.255595,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546496497,0.255595,93835.0,93834.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735546497501,0.003,93835.0,93834.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735546497909,0.255595,93852.0,93843.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546498201,0.0354,93856.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546500205,0.001,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546501802,0.003,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546502810,0.004,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546503693,0.004,93855.0,93854.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735546510414,0.004,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546510617,0.004,93855.0,93854.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735546511020,0.003,93855.0,93854.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735546511223,0.004,93855.0,93854.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735546536729,0.004,93855.0,93854.0,0.35408092]
["bitfinex-derivatives","BTCF0:USTF0",1735546537037,0.004,93855.0,93854.0,0.40744292]
["bitfinex-derivatives","BTCF0:USTF0",1735546540157,0.0433389,93856.0,93854.0,0.70744292]
["bitfinex-derivatives","BTCF0:USTF0",1735546540435,0.0433389,93856.0,93855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735546540637,0.31976117,93875.0,93856.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546540837,0.31976117,93875.0,93868.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735546541424,0.31976117,93875.0,93868.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1735546541630,0.0339,93878.0,93868.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1735546546943,0.036,93883.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546547242,0.036,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546547444,0.255595,93885.0,93884.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735546547628,0.255595,93885.0,93884.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735546548440,0.00159805,93889.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546548642,0.255595,93896.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546548937,0.255595,93896.0,93895.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735546549739,0.036,93897.0,93895.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735546551143,0.036,93897.0,93895.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1735546552049,0.037,93897.0,93895.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1735546552638,0.036,93897.0,93895.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1735546552945,0.037,93897.0,93895.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1735546553448,0.090337,93897.0,93895.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1735546553943,0.05334,93893.0,93890.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546555647,0.05334,93892.0,93890.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546556342,0.053344,93885.0,93883.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735546557346,0.053343,93886.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546557543,0.053347,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546557751,0.1045,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546558452,0.1045,93879.0,93878.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735546560753,0.1055,93879.0,93878.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735546566560,0.1055,93879.0,93878.0,0.359048]
["bitfinex-derivatives","BTCF0:USTF0",1735546567458,0.05335,93874.0,93870.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735546567657,0.4663,93879.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546567658,0.053354,93867.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546567956,0.10941846,93874.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546568457,0.053357,93862.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546568756,0.0358,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546569260,0.0699,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546570953,0.255595,93863.0,93861.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735546571654,0.27389504,93863.0,93861.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735546571850,0.255595,93863.0,93861.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735546572452,0.255595,93863.0,93861.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735546572649,0.255595,93863.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546572855,0.053358,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546575761,4e-05,93864.0,93863.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546576558,4e-05,93864.0,93863.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735546577165,0.00104,93864.0,93863.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735546579175,0.10404933,93876.0,93863.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735546579470,0.3608,93903.0,93863.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735546579471,0.10404933,93878.0,93875.0,0.36086693]
["bitfinex-derivatives","BTCF0:USTF0",1735546579670,0.10404933,93878.0,93877.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735546579969,0.10404933,93878.0,93877.0,0.05341482]
["bitfinex-derivatives","BTCF0:USTF0",1735546580668,0.255595,93890.0,93877.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546580865,0.255595,93890.0,93887.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546581069,0.255595,93890.0,93889.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546581767,0.308936,93891.0,93889.0,1.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546582369,0.255595,93891.0,93889.0,1.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546582560,0.255595,93891.0,93889.0,0.05335522]
["bitfinex-derivatives","BTCF0:USTF0",1735546583269,0.22342894,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546584361,0.30497806,93902.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546584362,0.22342894,93899.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546585267,0.00159799,93901.0,93900.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546586067,0.58486894,93907.0,93904.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735546586264,0.58422894,93907.0,93904.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735546586666,0.58422894,93907.0,93899.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735546586865,0.3608,93907.0,93905.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546588575,0.414132,93907.0,93899.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735546588971,4e-05,93902.0,93901.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735546589274,4e-05,93902.0,93899.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735546589579,4e-05,93902.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546589961,4e-05,93901.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546590576,4e-05,93901.0,93898.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735546590976,4e-05,93901.0,93898.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546591174,0.053339,93894.0,93890.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546591374,0.10937846,93900.0,93889.0,0.36081422]
["bitfinex-derivatives","BTCF0:USTF0",1735546591570,0.053341,93891.0,93889.0,0.36081422]
["bitfinex-derivatives","BTCF0:USTF0",1735546593672,0.053341,93891.0,93889.0,1.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546599085,0.07016607,93891.0,93889.0,1.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546599890,0.07016607,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546600272,4e-05,93892.0,93890.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735546603290,4e-05,93892.0,93890.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546603582,4e-05,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546604588,0.053341,93890.0,93889.0,1.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546604886,0.414141,93890.0,93889.0,1.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546605279,0.414141,93890.0,93881.0,0.36239774]
["bitfinex-derivatives","BTCF0:USTF0",1735546605280,0.414141,93890.0,93881.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1735546605476,0.414146,93882.0,93881.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1735546605782,0.414146,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546605783,0.3608,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546606088,0.053353,93869.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735546608081,0.07042782,93869.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735546608781,0.07142782,93869.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735546615600,0.053354,93868.0,93861.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735546616097,4e-05,93864.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546616300,4e-05,93864.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546622587,4e-05,93864.0,93862.0,0.07016915]
["bitfinex-derivatives","BTCF0:USTF0",1735546626407,4e-05,93864.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546635407,0.22342894,93872.0,93871.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735546635612,0.22342894,93872.0,93871.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735546636305,0.255595,93877.0,93871.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735546636609,0.255595,93877.0,93876.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735546637724,0.255595,93881.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735546638013,0.255595,93881.0,93880.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735546639214,0.22386568,93882.0,93881.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735546643509,0.22386568,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546643708,0.1067,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546643914,0.1067,93881.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546644108,0.053353,93869.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735546644415,0.053353,93869.0,93863.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546644720,0.053353,93869.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546644918,0.053354,93868.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546645120,0.053355,93865.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546645518,0.27707642,93865.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546645818,0.053359,93859.0,93855.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735546646016,0.1067,93858.0,93855.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735546648314,0.1067,93858.0,93855.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735546648514,0.1067,93858.0,93855.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1735546649424,0.1067,93858.0,93856.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546650619,0.1067,93858.0,93856.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735546650819,0.33332837,93861.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735546651323,0.33332837,93861.0,93860.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546652416,0.33332837,93861.0,93860.0,0.00107542]
["bitfinex-derivatives","BTCF0:USTF0",1735546652924,0.22372142,93864.0,93861.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735546653327,0.22372142,93864.0,93863.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546654526,0.01559397,93865.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546654722,0.22372142,93867.0,93863.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546654922,0.22372142,93867.0,93866.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735546655119,0.22372142,93867.0,93866.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546655320,0.23909303,93867.0,93866.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546655516,0.22372142,93867.0,93866.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546655724,0.255635,93869.0,93866.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546655923,0.255635,93869.0,93868.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735546656225,0.255635,93869.0,93868.0,0.41422384]
["bitfinex-derivatives","BTCF0:USTF0",1735546656527,4e-05,93869.0,93868.0,0.41422384]
["bitfinex-derivatives","BTCF0:USTF0",1735546658934,0.22353364,93880.0,93868.0,0.41422384]
["bitfinex-derivatives","BTCF0:USTF0",1735546659122,0.22353364,93880.0,93879.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735546659321,0.22353364,93880.0,93879.0,0.41424421]
["bitfinex-derivatives","BTCF0:USTF0",1735546659629,0.22353364,93885.0,93884.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735546660131,0.22353364,93885.0,93884.0,0.05343823]
["bitfinex-derivatives","BTCF0:USTF0",1735546660828,0.00159806,93888.0,93884.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546661036,0.00159806,93888.0,93887.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735546661332,0.00159806,93888.0,93887.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735546662634,0.00159806,93888.0,93887.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735546664534,0.22353364,93899.0,93898.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546664834,0.22353364,93899.0,93898.0,0.05342065]
["bitfinex-derivatives","BTCF0:USTF0",1735546665736,0.01465046,93900.0,93898.0,0.05342065]
["bitfinex-derivatives","BTCF0:USTF0",1735546666035,0.22353364,93902.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546666728,0.25643364,93903.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546666928,0.25643364,93903.0,93901.0,0.05341685]
["bitfinex-derivatives","BTCF0:USTF0",1735546667234,0.25643364,93903.0,93902.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546668631,0.27093358,93903.0,93902.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546669038,0.04739994,93903.0,93902.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546672240,0.27051641,93903.0,93902.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546675144,0.23761641,93903.0,93902.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546675336,0.22311647,93903.0,93902.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546676432,0.10508865,93906.0,93902.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546676639,0.58451648,93907.0,93906.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546676840,0.58391647,93907.0,93906.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735546677749,0.3608,93907.0,93906.0,0.05341401]
["bitfinex-derivatives","BTCF0:USTF0",1735546678440,0.22315647,93909.0,93908.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735546678637,4e-05,93909.0,93908.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735546678837,4e-05,93909.0,93908.0,0.05341193]
["bitfinex-derivatives","BTCF0:USTF0",1735546682139,4e-05,93909.0,93908.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546682338,4e-05,93909.0,93897.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546682339,0.053339,93901.0,93897.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546682543,0.03514,93909.0,93897.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546682544,0.3608,93902.0,93897.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546682760,4e-05,93900.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546682934,0.10941846,93900.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546683140,4e-05,93890.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546683437,4e-05,93890.0,93888.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735546686845,4e-05,93890.0,93889.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735546687035,4e-05,93890.0,93889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735546689157,0.16872109,93890.0,93889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735546690053,0.255595,93901.0,93889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735546690348,0.255595,93901.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546691236,0.616395,93902.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546693541,0.3608,93902.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546694134,0.255595,93906.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546694350,0.255595,93906.0,93905.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546698153,4e-05,93909.0,93905.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735546699449,0.053376,93909.0,93891.0,0.48438093]
["bitfinex-derivatives","BTCF0:USTF0",1735546699759,4e-05,93896.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735546699943,4e-05,93896.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735546707260,0.22228163,93905.0,93904.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735546707462,0.255595,93907.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735546708766,4e-05,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735546708969,4e-05,93909.0,93908.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735546709169,4e-05,93909.0,93908.0,0.41415482]
["bitfinex-derivatives","BTCF0:USTF0",1735546713082,0.255595,93929.0,93908.0,0.41415482]
["bitfinex-derivatives","BTCF0:USTF0",1735546713266,0.255595,93929.0,93910.0,0.10937846]
["bitfinex-derivatives","BTCF0:USTF0",1735546713466,0.308919,93929.0,93928.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546713663,0.308919,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546715690,0.32291919,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546717774,0.26959519,93929.0,93928.0,0.05334576]
["bitfinex-derivatives","BTCF0:USTF0",1735546718191,0.01400019,93929.0,93928.0,0.05334576]
["bitfinex-derivatives","BTCF0:USTF0",1735546718375,0.80788753,93935.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546718579,0.80728752,93935.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546718780,0.80728752,93935.0,93932.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735546718974,0.80728752,93935.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735546719187,0.80728752,93935.0,93933.0,0.02437084]
["bitfinex-derivatives","BTCF0:USTF0",1735546719889,0.82073067,93935.0,93933.0,0.02437084]
["bitfinex-derivatives","BTCF0:USTF0",1735546720488,0.31976117,93934.0,93933.0,0.02437084]
["bitfinex-derivatives","BTCF0:USTF0",1735546723689,0.31976117,93934.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546723889,0.31976117,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735546726202,0.31976117,93934.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546726203,0.053324,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546728900,0.47137504,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546730489,0.17137504,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546730999,0.27646369,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546731693,0.17137504,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546732001,0.053324,93929.0,93928.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546734400,0.053324,93929.0,93927.0,0.05330576]
["bitfinex-derivatives","BTCF0:USTF0",1735546734992,4e-05,93930.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546735193,0.053331,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546736506,0.053332,93917.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546736997,0.053332,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546737507,0.34076568,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546737804,0.28843368,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546738598,0.001,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546739703,0.001,93917.0,93916.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1735546740102,0.001,93917.0,93916.0,0.517532]
["bitfinex-derivatives","BTCF0:USTF0",1735546740900,0.001,93917.0,93916.0,0.53044927]
["bitfinex-derivatives","BTCF0:USTF0",1735546743705,0.25589641,93918.0,93916.0,0.53044927]
["bitfinex-derivatives","BTCF0:USTF0",1735546743913,0.16988475,93918.0,93916.0,0.53044927]
["bitfinex-derivatives","BTCF0:USTF0",1735546744908,0.31976117,93929.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735546745110,0.31976117,93929.0,93928.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735546747209,0.31976117,93929.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735546753114,0.35093025,93935.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546753319,0.35093025,93935.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735546754113,0.40425125,93935.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735546756620,0.71173025,93935.0,93916.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735546756821,0.053329,93922.0,93918.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735546757006,0.033,93921.0,93918.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735546757206,0.033,93921.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546757512,0.03304,93921.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546757812,4e-05,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546759819,0.053369,93921.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546763812,4e-05,93921.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546764123,0.0359,93924.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546764318,0.053329,93922.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546764719,0.053329,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546766029,0.054329,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546770817,0.3100521,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546771434,0.3090521,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546771631,0.3100521,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546772423,0.2567231,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546773123,0.001,93920.0,93919.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735546776430,0.001,93920.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546777034,4e-05,93917.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546777336,4e-05,93917.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546782135,4e-05,93917.0,93916.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735546782938,0.22383068,93917.0,93916.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735546784043,4e-05,93917.0,93916.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735546784838,0.053371,93917.0,93916.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735546786636,0.053371,93917.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546787334,0.054371,93917.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546788337,0.054371,93917.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546788338,0.053332,93916.0,93914.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546788640,0.053332,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546790537,0.054332,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735546790738,0.053335,93911.0,93909.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1735546791243,0.053335,93911.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546791244,0.053338,93905.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546791440,0.414138,93905.0,93897.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546792129,0.414138,93905.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735546792533,0.414138,93905.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546793635,0.24622951,93905.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546794036,0.30056751,93905.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735546795329,0.30056751,93905.0,93890.0,0.10937846]
["bitfinex-derivatives","BTCF0:USTF0",1735546796129,0.30056751,93905.0,93904.0,0.05340642]
["bitfinex-derivatives","BTCF0:USTF0",1735546797447,0.001,93905.0,93904.0,0.05340642]
["bitfinex-derivatives","BTCF0:USTF0",1735546798244,0.001,93905.0,93904.0,0.01330311]
["bitfinex-derivatives","BTCF0:USTF0",1735546798443,0.001,93905.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546798837,4e-05,93902.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735546801348,0.00104,93902.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735546802037,0.00104,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735546811854,0.053342,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546812354,0.053382,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546812962,0.053382,93898.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735546813653,0.053382,93898.0,93897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735546815747,4e-05,93898.0,93897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735546828663,4e-05,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735546830067,4e-05,93898.0,93896.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735546830068,0.053382,93898.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546830267,0.053345,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735546830568,0.053349,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546830962,0.053389,93886.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546831269,4e-05,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546833861,0.00104,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546834771,0.28947465,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546835261,0.28747465,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546835463,0.28947465,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546836869,0.28847465,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546837059,0.00204,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735546837259,0.00204,93885.0,93868.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735546837566,4e-05,93879.0,93868.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735546837757,4e-05,93879.0,93878.0,0.05495062]
["bitfinex-derivatives","BTCF0:USTF0",1735546840463,0.00104,93879.0,93878.0,0.05495062]
["bitfinex-derivatives","BTCF0:USTF0",1735546843166,0.00104,93879.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735546843167,0.053357,93873.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735546843360,0.0359,93872.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735546843665,4e-05,93868.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735546844959,0.00104,93868.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735546849577,0.05336,93867.0,93854.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735546849774,0.05336,93867.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546850169,4e-05,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546850670,4e-05,93863.0,93854.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735546850874,0.053366,93855.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735546851073,0.053366,93855.0,93845.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735546851074,4e-05,93855.0,93845.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735546851265,0.053369,93850.0,93847.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735546851461,4e-05,93849.0,93847.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735546858880,4e-05,93849.0,93841.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1735546859269,4e-05,93849.0,93841.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735546861186,4e-05,93849.0,93829.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735546861379,0.053376,93839.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546861580,4e-05,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546863288,4e-05,93836.0,93835.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1735546864482,4e-05,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546864685,4e-05,93836.0,93835.0,0.416178]
["bitfinex-derivatives","BTCF0:USTF0",1735546866796,0.00104,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546868312,4e-05,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546868496,0.00104,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546870200,4e-05,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546870386,0.00104,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546881310,4e-05,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546888814,4e-05,93836.0,93835.0,0.416178]
["bitfinex-derivatives","BTCF0:USTF0",1735546890407,4e-05,93836.0,93835.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735546890610,4e-05,93836.0,93835.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1735546892918,0.22330858,93846.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735546893221,0.22330858,93846.0,93845.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735546894013,0.22330858,93857.0,93845.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735546894314,0.22330858,93857.0,93856.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735546895619,0.0015988,93858.0,93857.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735546896012,0.28891755,93862.0,93861.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546896514,0.25551755,93862.0,93861.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735546896709,0.25551755,93864.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546896914,0.25551755,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546897920,0.2238634,93868.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546898219,0.2238634,93868.0,93863.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735546898421,0.2238634,93868.0,93867.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546898807,0.2238634,93869.0,93867.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735546899923,0.0338,93874.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735546900117,0.0338,93874.0,93873.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735546901710,0.2238634,93875.0,93873.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735546903221,0.0352,93877.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546903518,0.0352,93877.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735546906024,0.0352,93877.0,93876.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735546923514,0.0713,93877.0,93876.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735546924118,0.3713,93877.0,93865.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735546924419,4e-05,93867.0,93850.0,0.07166012]
["bitfinex-derivatives","BTCF0:USTF0",1735546924619,0.05336,93866.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546924818,0.0345,93865.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735546925122,0.053364,93859.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546925323,0.053369,93851.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735546925831,0.3608,93850.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735546926730,0.61631755,93850.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735546927627,0.3608,93850.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735546931222,0.3608,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546931427,0.053373,93844.0,93842.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735546931931,0.053413,93844.0,93842.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735546932130,0.053374,93842.0,93837.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735546932330,0.3608,93838.0,93837.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735546933032,4e-05,93839.0,93837.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735546933033,4e-05,93839.0,93837.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735546934434,4e-05,93839.0,93838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735546936927,4e-05,93839.0,93838.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735546937135,4e-05,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735546944431,4e-05,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735546944939,4e-05,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735546959349,4e-05,93839.0,93838.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735546963554,4e-05,93839.0,93838.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735546966847,0.03986244,93863.0,93838.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735546967054,0.03986244,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735546967255,0.03986244,93863.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546967648,4e-05,93858.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735546968156,0.25551755,93857.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735546971257,4e-05,93858.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735546971560,4e-05,93858.0,93856.0,0.06558067]
["bitfinex-derivatives","BTCF0:USTF0",1735546978049,0.25551755,93876.0,93856.0,0.06558067]
["bitfinex-derivatives","BTCF0:USTF0",1735546978266,0.25551755,93876.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735546978453,0.25551755,93876.0,93875.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735546982569,0.5433798,93878.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735546984072,0.22361863,93878.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735546985070,0.3608,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735546986267,0.22521695,93882.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735546987274,0.00159832,93882.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735546988673,0.00159832,93882.0,93881.0,0.06482198]
["bitfinex-derivatives","BTCF0:USTF0",1735546999805,0.22361863,93891.0,93890.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547000000,0.22361863,93891.0,93890.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735547000599,0.22361863,93895.0,93894.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735547001804,0.22361863,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735547002999,0.22361863,93901.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735547004109,0.22361863,93902.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735547006109,0.22361863,93904.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735547010504,0.22361863,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547012107,0.12113449,93912.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547012108,0.22361863,93911.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547014414,0.22521627,93910.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547014596,0.22521627,93910.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735547014803,0.3608,93907.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735547015004,4e-05,93899.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735547015204,4e-05,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735547016601,0.053344,93895.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547016798,0.087544,93894.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547017005,0.3925,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547017204,0.4274,93893.0,93876.0,0.22014693]
["bitfinex-derivatives","BTCF0:USTF0",1735547017404,0.414149,93885.0,93880.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735547020602,0.414149,93885.0,93865.0,0.01172311]
["bitfinex-derivatives","BTCF0:USTF0",1735547020910,0.66966655,93885.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735547021106,0.68147395,93885.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735547021819,0.4259564,93885.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735547023310,0.4259564,93885.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735547023710,0.3608,93885.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735547024021,0.20311755,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547024209,0.04502155,93890.0,93889.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735547024410,0.04502155,93890.0,93889.0,1.91421763]
["bitfinex-derivatives","BTCF0:USTF0",1735547025218,0.3608,93912.0,93909.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547025413,0.01154917,93911.0,93909.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547025620,0.01154917,93911.0,93909.0,0.05339602]
["bitfinex-derivatives","BTCF0:USTF0",1735547027416,0.01154917,93911.0,93909.0,6.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547027617,0.053342,93898.0,93884.0,0.03519763]
["bitfinex-derivatives","BTCF0:USTF0",1735547027815,0.3608,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547028416,0.3608,93893.0,93884.0,0.03519763]
["bitfinex-derivatives","BTCF0:USTF0",1735547028417,0.3608,93893.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735547028815,0.053348,93887.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735547029625,0.0339,93886.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735547031018,4e-05,93888.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735547032620,4e-05,93888.0,93884.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1735547032822,0.3608,93885.0,93884.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1735547033024,0.414149,93885.0,93884.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1735547034726,0.3608,93885.0,93884.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1735547040828,4e-05,93887.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735547041135,4e-05,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547046736,4e-05,93887.0,93886.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735547048536,0.3608,93906.0,93886.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735547048731,0.3608,93906.0,93905.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735547051135,0.36482198,93916.0,93909.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547051333,0.36482198,93916.0,93909.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735547051935,0.36482198,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735547052742,0.35827081,93927.0,93910.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735547052743,0.25531267,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547052943,0.25531267,93925.0,93910.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735547053440,4e-05,93914.0,93910.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735547053636,4e-05,93914.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735547061336,4e-05,93914.0,93908.0,0.01175096]
["bitfinex-derivatives","BTCF0:USTF0",1735547061337,4e-05,93914.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547061731,0.053374,93912.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547062737,0.3608,93911.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547063745,0.3608,93911.0,93896.0,0.01153958]
["bitfinex-derivatives","BTCF0:USTF0",1735547063938,0.3608,93911.0,93909.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735547065245,4e-05,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735547068350,4e-05,93913.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547068351,0.30004,93913.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547068645,0.053342,93899.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547068850,0.1009,93898.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547069238,4e-05,93893.0,93890.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547069440,4e-05,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547086958,0.10392337,93913.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547087146,0.10392337,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735547087457,0.2569103,93918.0,93912.0,0.05339309]
["bitfinex-derivatives","BTCF0:USTF0",1735547087842,0.2569103,93918.0,93913.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547088457,0.00159763,93918.0,93913.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547089648,0.00159763,93918.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735547089848,0.00159763,93918.0,93917.0,0.05338795]
["bitfinex-derivatives","BTCF0:USTF0",1735547094261,0.053338,93906.0,93891.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735547094564,0.3608,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735547094751,0.58446037,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735547096353,0.053341,93900.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735547096754,4e-05,93898.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547096948,4e-05,93898.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735547097155,0.053342,93898.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735547098452,4e-05,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735547102468,0.2236959,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735547103558,4e-05,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735547111961,0.2236959,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735547115972,4e-05,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735547120062,4e-05,93899.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547120569,4e-05,93896.0,93894.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735547120774,4e-05,93896.0,93894.0,1.553344]
["bitfinex-derivatives","BTCF0:USTF0",1735547121872,4e-05,93896.0,93894.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735547123459,0.2236559,93904.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735547123666,0.2236559,93904.0,93903.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735547124271,0.25562062,93908.0,93903.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735547124575,0.25562062,93908.0,93907.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735547125465,0.22387587,93911.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547125672,0.22387587,93911.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735547126470,0.22387587,93913.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547126672,0.22387587,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735547127570,0.22391587,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735547127772,0.22391587,93916.0,93915.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735547128177,0.05259829,93916.0,93915.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735547129384,0.05259829,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547129671,0.122931,93917.0,93909.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735547129972,0.00159763,93918.0,93916.0,0.05339718]
["bitfinex-derivatives","BTCF0:USTF0",1735547130373,0.00159763,93918.0,93917.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547132264,4e-05,93922.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735547132476,4e-05,93922.0,93921.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735547132678,4e-05,93922.0,93921.0,0.41419182]
["bitfinex-derivatives","BTCF0:USTF0",1735547134866,4e-05,93922.0,93921.0,0.42578132]
["bitfinex-derivatives","BTCF0:USTF0",1735547135474,0.25562062,93942.0,93921.0,0.42578132]
["bitfinex-derivatives","BTCF0:USTF0",1735547135475,0.25562062,93942.0,93921.0,0.72578132]
["bitfinex-derivatives","BTCF0:USTF0",1735547135673,0.09802062,93942.0,93941.0,0.774918]
["bitfinex-derivatives","BTCF0:USTF0",1735547135971,0.09802062,93942.0,93941.0,2.27500365]
["bitfinex-derivatives","BTCF0:USTF0",1735547136482,0.07605048,93942.0,93941.0,2.27500365]
["bitfinex-derivatives","BTCF0:USTF0",1735547136984,0.00159724,93948.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735547137373,0.00159724,93948.0,93947.0,0.05339648]
["bitfinex-derivatives","BTCF0:USTF0",1735547145383,0.36239724,93948.0,93947.0,0.05339648]
["bitfinex-derivatives","BTCF0:USTF0",1735547147992,0.00159724,93948.0,93947.0,0.05339648]
["bitfinex-derivatives","BTCF0:USTF0",1735547149492,0.00159724,93948.0,93947.0,0.00660231]
["bitfinex-derivatives","BTCF0:USTF0",1735547149791,0.00159724,93948.0,93947.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547149986,0.00159724,93948.0,93947.0,0.05339648]
["bitfinex-derivatives","BTCF0:USTF0",1735547152898,0.05491124,93948.0,93947.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547153086,0.05491124,93948.0,93947.0,1.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547153791,0.1092642,93960.0,93947.0,1.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547153792,0.053304,93965.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547153996,0.36695035,93969.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547154293,0.38822717,93970.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547154486,0.36136001,93970.0,93958.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1735547154687,0.3608,93970.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547155287,0.25461758,93967.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547156793,0.35683602,93969.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547157493,0.10221844,93969.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547160514,0.10221844,93969.0,93956.0,0.01159239]
["bitfinex-derivatives","BTCF0:USTF0",1735547160717,0.10221844,93969.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547161211,0.3608,93970.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735547163420,0.414101,93970.0,93965.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547163611,0.414101,93970.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547163812,4e-05,93969.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547165020,0.053302,93968.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547167719,4e-05,93969.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735547183624,4e-05,93969.0,93965.0,0.00561464]
["bitfinex-derivatives","BTCF0:USTF0",1735547183828,4e-05,93969.0,93960.0,0.1092642]
["bitfinex-derivatives","BTCF0:USTF0",1735547184032,4e-05,93969.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735547184424,0.0533,93972.0,93960.0,0.1092642]
["bitfinex-derivatives","BTCF0:USTF0",1735547184623,0.0533,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547184824,0.05334,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547186846,0.30795758,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547189034,0.25465758,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547189937,0.25465758,93972.0,93960.0,0.01125114]
["bitfinex-derivatives","BTCF0:USTF0",1735547190127,0.25465758,93972.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547190328,4e-05,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547190537,0.25461758,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547191038,0.37227309,93973.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547194339,0.37227309,93973.0,93963.0,0.07151792]
["bitfinex-derivatives","BTCF0:USTF0",1735547194640,0.37227309,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735547197643,0.42557209,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735547199642,0.37227309,93973.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547199847,0.053305,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735547200432,0.27533636,93973.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547200644,0.053303,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547200939,0.053303,93968.0,93967.0,0.05335171]
["bitfinex-derivatives","BTCF0:USTF0",1735547202046,0.28689216,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735547202446,0.28689216,93973.0,93972.0,0.05334739]
["bitfinex-derivatives","BTCF0:USTF0",1735547203541,4e-05,93973.0,93967.0,0.22744977]
["bitfinex-derivatives","BTCF0:USTF0",1735547203744,4e-05,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735547203948,0.0113673,93976.0,93967.0,0.22744977]
["bitfinex-derivatives","BTCF0:USTF0",1735547204148,0.32135789,93981.0,93967.0,0.22744977]
["bitfinex-derivatives","BTCF0:USTF0",1735547204347,0.32135789,93981.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735547205237,0.00159672,93981.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735547206646,0.01274007,93981.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735547208546,0.00159672,93981.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735547232150,0.00159672,93981.0,93970.0,0.07151792]
["bitfinex-derivatives","BTCF0:USTF0",1735547232655,4e-05,93973.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547237972,4e-05,93973.0,93971.0,0.0648344]
["bitfinex-derivatives","BTCF0:USTF0",1735547252072,4e-05,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735547264481,4e-05,93973.0,93961.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735547264482,0.36084,93973.0,93961.0,0.00159633]
["bitfinex-derivatives","BTCF0:USTF0",1735547264690,0.3608,93962.0,93951.0,0.19094579]
["bitfinex-derivatives","BTCF0:USTF0",1735547264879,0.3608,93952.0,93951.0,0.19094579]
["bitfinex-derivatives","BTCF0:USTF0",1735547265276,0.3933,93952.0,93951.0,0.19094579]
["bitfinex-derivatives","BTCF0:USTF0",1735547266085,0.3933,93952.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735547266286,0.053314,93948.0,93940.0,0.07151792]
["bitfinex-derivatives","BTCF0:USTF0",1735547267289,0.36084,93950.0,93940.0,0.07151792]
["bitfinex-derivatives","BTCF0:USTF0",1735547267490,0.3608,93941.0,93940.0,0.07151792]
["bitfinex-derivatives","BTCF0:USTF0",1735547267692,0.3608,93941.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735547268015,4e-05,93937.0,93935.0,0.07826017]
["bitfinex-derivatives","BTCF0:USTF0",1735547268394,4e-05,93937.0,93935.0,0.01356735]
["bitfinex-derivatives","BTCF0:USTF0",1735547268584,0.05332,93936.0,93935.0,0.01356735]
["bitfinex-derivatives","BTCF0:USTF0",1735547268785,0.053322,93934.0,93928.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735547268986,0.0341,93933.0,93928.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735547269187,4e-05,93932.0,93928.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735547270687,4e-05,93932.0,93930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735547274594,0.053363,93932.0,93930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735547274890,0.414163,93932.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547275491,0.07151792,93930.0,93911.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735547275692,0.3608,93917.0,93911.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735547275891,0.3608,93917.0,93904.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735547276097,0.3608,93917.0,93907.0,0.07151792]
["bitfinex-derivatives","BTCF0:USTF0",1735547276396,0.3608,93917.0,93907.0,0.08571015]
["bitfinex-derivatives","BTCF0:USTF0",1735547276590,0.3608,93917.0,93916.0,0.00259702]
["bitfinex-derivatives","BTCF0:USTF0",1735547276981,0.3608,93917.0,93916.0,0.01059702]
["bitfinex-derivatives","BTCF0:USTF0",1735547277592,0.3608,93917.0,93916.0,0.01259702]
["bitfinex-derivatives","BTCF0:USTF0",1735547279297,0.053341,93900.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547279495,0.0661,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547280302,0.0661,93899.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547280602,0.0661,93899.0,93898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735547281190,0.0661,93899.0,93898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735547281398,0.08057794,93899.0,93898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735547281698,0.053342,93898.0,93879.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735547281897,0.44197795,93899.0,93879.0,0.01564128]
["bitfinex-derivatives","BTCF0:USTF0",1735547282087,0.3608,93887.0,93879.0,0.01564128]
["bitfinex-derivatives","BTCF0:USTF0",1735547282908,0.053351,93883.0,93879.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735547287300,0.3608,93887.0,93879.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735547287499,0.053352,93881.0,93879.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735547287698,0.053348,93888.0,93879.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1735547287896,0.3608,93897.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547288087,0.3608,93897.0,93893.0,0.01631315]
["bitfinex-derivatives","BTCF0:USTF0",1735547288285,0.3608,93897.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547288898,0.3608,93897.0,93893.0,0.01631315]
["bitfinex-derivatives","BTCF0:USTF0",1735547289293,4e-05,93895.0,93893.0,0.01631315]
["bitfinex-derivatives","BTCF0:USTF0",1735547289700,4e-05,93895.0,93893.0,0.06965715]
["bitfinex-derivatives","BTCF0:USTF0",1735547291106,0.00056001,93906.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735547291306,0.3608,93915.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735547291508,0.00159757,93920.0,93918.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735547291810,0.00159757,93920.0,93919.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735547291993,0.053322,93933.0,93925.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547292502,0.053323,93932.0,93925.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547293108,0.3608,93937.0,93923.0,0.10917437]
["bitfinex-derivatives","BTCF0:USTF0",1735547293292,0.053324,93930.0,93923.0,0.10917437]
["bitfinex-derivatives","BTCF0:USTF0",1735547293495,4e-05,93927.0,93923.0,0.10917437]
["bitfinex-derivatives","BTCF0:USTF0",1735547293701,4e-05,93927.0,93922.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735547294008,4e-05,93926.0,93922.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735547294211,4e-05,93926.0,93919.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735547294212,4e-05,93926.0,93923.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735547294399,4e-05,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547295116,0.00304,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547295799,0.00404,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547296913,0.00104,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547297108,0.00304,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547301821,0.00204,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547302026,0.00304,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735547302832,0.3608,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735547303129,0.36239705,93951.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735547303130,0.00159705,93951.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735547303431,0.36239705,93951.0,93950.0,6.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547303723,0.18486642,93951.0,93942.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735547303931,0.053315,93946.0,93942.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735547304331,0.003,93944.0,93942.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735547304533,0.3608,93943.0,93930.0,0.02909048]
["bitfinex-derivatives","BTCF0:USTF0",1735547304732,0.053321,93936.0,93931.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547304919,0.0341,93935.0,93931.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547305116,0.0325,93934.0,93932.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547307532,0.0335,93934.0,93932.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547307731,0.0345,93934.0,93932.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547308719,0.0335,93934.0,93932.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547308925,0.0345,93934.0,93932.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547312929,0.002,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547313927,0.002,93934.0,93933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735547314532,0.003,93934.0,93933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735547314739,0.0334,93950.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735547314940,0.0334,93950.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735547315134,0.0334,93950.0,93947.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1735547316347,0.0339,93959.0,93947.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1735547317045,0.00204,93948.0,93947.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1735547318434,0.00204,93948.0,93947.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1735547318634,0.00204,93948.0,93947.0,0.42524201]
["bitfinex-derivatives","BTCF0:USTF0",1735547323048,0.00104,93948.0,93947.0,0.42524201]
["bitfinex-derivatives","BTCF0:USTF0",1735547323446,0.00204,93948.0,93947.0,0.42524201]
["bitfinex-derivatives","BTCF0:USTF0",1735547323848,0.00104,93948.0,93947.0,0.42524201]
["bitfinex-derivatives","BTCF0:USTF0",1735547324049,0.00204,93948.0,93947.0,0.42524201]
["bitfinex-derivatives","BTCF0:USTF0",1735547326058,0.00204,93948.0,93947.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1735547326254,0.00204,93948.0,93933.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735547326558,0.053317,93942.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735547326745,0.084918,93941.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735547326942,0.084918,93941.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547326943,0.0335,93940.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547327155,4e-05,93936.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547327357,4e-05,93933.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547329353,4e-05,93933.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735547329552,0.053324,93931.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735547329754,4e-05,93930.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735547330957,0.00104,93930.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735547331447,0.00104,93930.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735547332159,0.00204,93930.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735547332953,0.00204,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547333554,0.00104,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547333760,0.00204,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547334361,0.00204,93930.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735547334563,0.00204,93930.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547334868,4e-05,93927.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547335762,4e-05,93927.0,93925.0,1.553326]
["bitfinex-derivatives","BTCF0:USTF0",1735547337764,0.00204,93927.0,93925.0,1.553326]
["bitfinex-derivatives","BTCF0:USTF0",1735547338857,0.00204,93927.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547341169,0.055366,93927.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547341657,0.055366,93927.0,93924.0,1.86239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547342371,0.055366,93927.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547342761,0.055366,93927.0,93924.0,1.86239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547343366,0.055366,93927.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547343671,0.053326,93926.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547345066,0.054326,93926.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547345255,0.055326,93926.0,93924.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1735547354170,0.002,93926.0,93924.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1735547354370,0.053327,93925.0,93924.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1735547355887,0.27776402,93925.0,93924.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1735547356982,0.27876402,93925.0,93924.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1735547358077,0.27876402,93925.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547358873,0.055327,93925.0,93924.0,0.36239687]
["bitfinex-derivatives","BTCF0:USTF0",1735547361793,0.055327,93925.0,93910.0,0.10917437]
["bitfinex-derivatives","BTCF0:USTF0",1735547361794,0.090527,93925.0,93910.0,0.10917437]
["bitfinex-derivatives","BTCF0:USTF0",1735547362088,0.053335,93911.0,93910.0,0.10917437]
["bitfinex-derivatives","BTCF0:USTF0",1735547362286,0.053336,93909.0,93908.0,0.58158901]
["bitfinex-derivatives","BTCF0:USTF0",1735547362478,0.053336,93909.0,93908.0,0.58086901]
["bitfinex-derivatives","BTCF0:USTF0",1735547364489,0.053336,93909.0,93908.0,0.58486901]
["bitfinex-derivatives","BTCF0:USTF0",1735547365495,0.053336,93909.0,93908.0,0.58686901]
["bitfinex-derivatives","BTCF0:USTF0",1735547366386,0.053336,93909.0,93908.0,0.22606901]
["bitfinex-derivatives","BTCF0:USTF0",1735547373102,0.053336,93909.0,93908.0,1.72606901]
["bitfinex-derivatives","BTCF0:USTF0",1735547375197,0.053336,93909.0,93908.0,0.22606901]
["bitfinex-derivatives","BTCF0:USTF0",1735547377787,0.053336,93909.0,93908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735547384916,0.053336,93909.0,93908.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735547386320,0.053336,93909.0,93908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735547392922,0.053337,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547394027,0.053337,93906.0,93905.0,0.00204399]
["bitfinex-derivatives","BTCF0:USTF0",1735547394727,0.054337,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547395220,0.055337,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547398827,0.15231627,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547411437,0.51311627,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547414638,0.62562475,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547416731,0.26482475,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547416938,0.15231627,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547417139,0.51311627,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547420140,0.51211627,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547420347,0.51411627,93906.0,93905.0,4.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547421648,0.51411627,93906.0,93905.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735547423747,0.053345,93892.0,93882.0,0.01363139]
["bitfinex-derivatives","BTCF0:USTF0",1735547423946,0.414145,93892.0,93882.0,0.01363139]
["bitfinex-derivatives","BTCF0:USTF0",1735547424253,0.414185,93892.0,93882.0,0.01363139]
["bitfinex-derivatives","BTCF0:USTF0",1735547424548,0.414185,93892.0,93872.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735547424845,0.053354,93876.0,93872.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735547425147,0.053394,93876.0,93874.0,0.01353452]
["bitfinex-derivatives","BTCF0:USTF0",1735547426149,0.15037327,93876.0,93874.0,0.01353452]
["bitfinex-derivatives","BTCF0:USTF0",1735547428148,0.053394,93876.0,93874.0,0.01353452]
["bitfinex-derivatives","BTCF0:USTF0",1735547428350,0.053394,93876.0,93875.0,0.22114592]
["bitfinex-derivatives","BTCF0:USTF0",1735547429436,0.15037327,93876.0,93875.0,0.22114592]
["bitfinex-derivatives","BTCF0:USTF0",1735547430346,0.053394,93876.0,93875.0,0.22114592]
["bitfinex-derivatives","BTCF0:USTF0",1735547431453,0.15037327,93876.0,93875.0,0.22114592]
["bitfinex-derivatives","BTCF0:USTF0",1735547431748,0.15037327,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547432853,0.053394,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547434255,0.15037327,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547435144,0.053394,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547436345,0.15037327,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547436552,0.053364,93860.0,93850.0,0.07159989]
["bitfinex-derivatives","BTCF0:USTF0",1735547436854,4e-05,93859.0,93850.0,0.07159989]
["bitfinex-derivatives","BTCF0:USTF0",1735547437157,0.053367,93854.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547437345,0.414167,93854.0,93845.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735547437542,0.414207,93854.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547437846,0.053407,93854.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547438345,0.06682985,93854.0,93839.0,0.01312412]
["bitfinex-derivatives","BTCF0:USTF0",1735547438655,0.42762985,93854.0,93839.0,0.01312412]
["bitfinex-derivatives","BTCF0:USTF0",1735547439555,0.52560289,93854.0,93839.0,0.06649912]
["bitfinex-derivatives","BTCF0:USTF0",1735547440054,0.52560289,93854.0,93853.0,0.00459781]
["bitfinex-derivatives","BTCF0:USTF0",1735547440755,0.52560289,93854.0,93853.0,0.00359781]
["bitfinex-derivatives","BTCF0:USTF0",1735547440957,0.52560289,93854.0,93853.0,0.00459781]
["bitfinex-derivatives","BTCF0:USTF0",1735547442258,0.42762985,93854.0,93853.0,0.00459781]
["bitfinex-derivatives","BTCF0:USTF0",1735547442553,0.053407,93854.0,93853.0,0.00459781]
["bitfinex-derivatives","BTCF0:USTF0",1735547442751,0.3608,93873.0,93853.0,0.00459781]
["bitfinex-derivatives","BTCF0:USTF0",1735547442953,0.053361,93865.0,93862.0,0.07159989]
["bitfinex-derivatives","BTCF0:USTF0",1735547443147,0.3608,93873.0,93870.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735547443346,0.13111816,93879.0,93871.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735547443554,0.22974949,93872.0,93871.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735547444160,0.23274949,93872.0,93871.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735547444862,0.003,93872.0,93871.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735547445451,0.003,93872.0,93871.0,1.61025125]
["bitfinex-derivatives","BTCF0:USTF0",1735547445652,0.001,93872.0,93871.0,1.61025125]
["bitfinex-derivatives","BTCF0:USTF0",1735547445852,0.003,93872.0,93871.0,1.61025125]
["bitfinex-derivatives","BTCF0:USTF0",1735547447050,0.003,93872.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547447455,0.001,93872.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547447755,0.003,93872.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547447959,0.002,93872.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547448153,0.003,93872.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547449148,0.001,93872.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547449461,0.003,93872.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547450055,0.19111679,93877.0,93871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735547450358,0.19111679,93877.0,93875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547450762,0.22296959,93887.0,93886.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735547451752,0.22296959,93887.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547451753,0.22296959,93890.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547451964,0.22296959,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547452467,0.22300959,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547452952,0.22400959,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547453154,0.00104,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547453459,4e-05,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735547453656,0.00104,93890.0,93889.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735547454162,4e-05,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547454354,0.00104,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547454661,0.00204,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547454864,0.0552477,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547455056,0.053346,93891.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547455360,0.10917552,93900.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735547455361,0.053353,93878.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735547455858,4e-05,93874.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735547457167,0.00204,93874.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735547461176,0.19131391,93877.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735547461668,0.19131391,93877.0,93876.0,1.553354]
["bitfinex-derivatives","BTCF0:USTF0",1735547462063,0.19131391,93886.0,93876.0,1.553354]
["bitfinex-derivatives","BTCF0:USTF0",1735547462265,0.19131391,93886.0,93885.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735547463471,0.001,93886.0,93885.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735547463974,0.19131391,93894.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547464165,0.19131391,93894.0,93893.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547464479,0.09853121,93901.0,93897.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735547464769,0.09853121,93901.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735547466565,0.09953121,93901.0,93899.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735547467569,0.10053121,93901.0,93899.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735547468977,0.25509185,93900.0,93899.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735547470081,0.09953121,93901.0,93899.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735547470664,0.001,93900.0,93899.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735547471270,0.09953121,93901.0,93899.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735547472571,0.09953121,93901.0,93890.0,0.10917552]
["bitfinex-derivatives","BTCF0:USTF0",1735547472973,4e-05,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735547475181,0.00104,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735547476177,0.00204,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735547476873,0.00104,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735547477078,0.00204,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735547477480,0.055386,93892.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547477680,0.053353,93879.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735547478185,4e-05,93875.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547478385,0.053357,93873.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547478588,0.053357,93873.0,93867.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735547478589,0.053357,93872.0,93867.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735547478784,0.053357,93872.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735547478988,4e-05,93869.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735547480183,0.054399,93869.0,93863.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735547480575,4e-05,93865.0,93863.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735547481483,4e-05,93865.0,93860.0,0.10917552]
["bitfinex-derivatives","BTCF0:USTF0",1735547481692,0.053363,93861.0,93860.0,0.10917552]
["bitfinex-derivatives","BTCF0:USTF0",1735547481889,0.053363,93861.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547482086,4e-05,93862.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735547482280,0.09853121,93865.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735547482281,4e-05,93859.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735547482477,4e-05,93859.0,93853.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735547482888,4e-05,93855.0,93853.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735547483988,4e-05,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735547484493,4e-05,93855.0,93853.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735547485294,4e-05,93855.0,93853.0,0.05496481]
["bitfinex-derivatives","BTCF0:USTF0",1735547485794,4e-05,93855.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547485985,4e-05,93855.0,93854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735547486386,4e-05,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547486885,4e-05,93855.0,93854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735547487082,4e-05,93855.0,93854.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735547487393,4e-05,93855.0,93854.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735547487584,4e-05,93855.0,93854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735547488085,4e-05,93855.0,93854.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735547488286,0.19135336,93855.0,93854.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735547489293,4e-05,93855.0,93854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735547491095,0.19127609,93855.0,93854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735547492996,0.19127609,93855.0,93854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735547493290,4e-05,93855.0,93854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735547502295,4e-05,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547502496,0.00104,93855.0,93853.0,0.41576481]
["bitfinex-derivatives","BTCF0:USTF0",1735547502801,0.00104,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547505200,0.053406,93855.0,93853.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735547505393,0.054406,93855.0,93853.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735547505794,0.053406,93855.0,93853.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735547505994,0.054406,93855.0,93853.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1735547506395,0.053368,93853.0,93843.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1735547506796,4e-05,93845.0,93843.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1735547507100,4e-05,93845.0,93843.0,0.42704482]
["bitfinex-derivatives","BTCF0:USTF0",1735547508493,4e-05,93845.0,93843.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1735547508696,4e-05,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547509495,0.00104,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547511804,0.22403005,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547512806,0.00104,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547513105,0.001,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547520411,0.25614041,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547521509,0.001,93844.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547527911,0.001,93844.0,93843.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1735547528108,0.001,93844.0,93837.0,0.01302925]
["bitfinex-derivatives","BTCF0:USTF0",1735547528307,0.001,93844.0,93835.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735547528508,4e-05,93839.0,93835.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735547528708,4e-05,93837.0,93836.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735547529111,0.22395162,93837.0,93836.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735547530417,0.22395162,93837.0,93836.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735547534020,0.51183907,93837.0,93836.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735547535423,4e-05,93837.0,93836.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735547537523,0.2882662,93837.0,93836.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735547539920,4e-05,93837.0,93836.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735547541122,4e-05,93837.0,93836.0,1.554381]
["bitfinex-derivatives","BTCF0:USTF0",1735547545209,0.07490507,93840.0,93836.0,1.554381]
["bitfinex-derivatives","BTCF0:USTF0",1735547545425,0.07490507,93840.0,93839.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735547547126,0.10095246,93840.0,93839.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735547548723,0.10095246,93840.0,93836.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735547548724,0.2882262,93846.0,93845.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547548920,0.2882262,93846.0,93836.0,1.57171623]
["bitfinex-derivatives","BTCF0:USTF0",1735547549121,0.2882262,93846.0,93845.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547550221,0.2892262,93846.0,93845.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547552833,0.001,93846.0,93845.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547558841,0.001,93846.0,93845.0,0.01389319]
["bitfinex-derivatives","BTCF0:USTF0",1735547559041,0.001,93846.0,93836.0,0.07171623]
["bitfinex-derivatives","BTCF0:USTF0",1735547559340,4e-05,93839.0,93837.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735547560338,0.32038807,93839.0,93837.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735547563538,0.32038807,93839.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547563738,0.053383,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547565042,0.053383,93834.0,93832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735547565540,0.15433546,93834.0,93832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735547566540,0.10095246,93833.0,93832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735547566741,0.10095246,93833.0,93832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735547567545,0.02461748,93837.0,93832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735547567935,0.07799848,93837.0,93836.0,5.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547568154,0.053383,93833.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735547568953,4e-05,93835.0,93826.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1735547568954,0.053387,93827.0,93826.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1735547575257,0.053391,93819.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547575455,0.3608,93821.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547575660,0.053433,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547576670,0.053433,93817.0,93814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735547576873,0.053393,93816.0,93814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735547577374,0.053393,93816.0,93814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735547577767,0.053393,93816.0,93814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735547577964,0.053393,93816.0,93814.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735547578472,0.054393,93816.0,93814.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735547578663,0.054393,93816.0,93814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735547578866,0.15229356,93816.0,93814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735547579368,0.15229356,93816.0,93814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735547580173,0.15329356,93816.0,93814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735547580370,0.09790056,93815.0,93814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735547580570,0.053394,93814.0,93803.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735547580771,0.3608,93809.0,93803.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735547580963,4e-05,93806.0,93803.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735547581470,0.22345916,93804.0,93803.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735547582688,0.22349916,93806.0,93805.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735547583376,0.22349916,93806.0,93805.0,1.553399]
["bitfinex-derivatives","BTCF0:USTF0",1735547583781,4e-05,93806.0,93805.0,1.553399]
["bitfinex-derivatives","BTCF0:USTF0",1735547584876,0.19141175,93806.0,93805.0,1.553399]
["bitfinex-derivatives","BTCF0:USTF0",1735547585883,4e-05,93806.0,93805.0,1.553399]
["bitfinex-derivatives","BTCF0:USTF0",1735547587576,4e-05,93806.0,93805.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735547590577,4e-05,93806.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547590779,0.053399,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547590969,4e-05,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547591779,0.05344,93804.0,93800.0,0.0398856]
["bitfinex-derivatives","BTCF0:USTF0",1735547591984,0.053401,93802.0,93800.0,0.0398856]
["bitfinex-derivatives","BTCF0:USTF0",1735547592975,0.053401,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735547594576,0.053401,93802.0,93800.0,0.0418856]
["bitfinex-derivatives","BTCF0:USTF0",1735547594782,0.15130156,93802.0,93800.0,0.0418856]
["bitfinex-derivatives","BTCF0:USTF0",1735547595181,0.15130156,93802.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735547595775,0.053401,93802.0,93800.0,0.0398856]
["bitfinex-derivatives","BTCF0:USTF0",1735547595976,0.053401,93802.0,93800.0,0.0418856]
["bitfinex-derivatives","BTCF0:USTF0",1735547596687,0.15130156,93802.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735547597995,0.053401,93802.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735547599179,0.09790056,93802.0,93801.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735547599789,0.09790056,93802.0,93801.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735547600593,4e-05,93803.0,93801.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735547601877,4e-05,93803.0,93801.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735547603092,0.04804056,93804.0,93803.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735547604593,0.19179786,93812.0,93811.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735547605689,0.19279786,93812.0,93811.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735547606098,0.001,93812.0,93811.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735547606292,0.002,93812.0,93811.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735547607900,0.002,93812.0,93811.0,0.06567205]
["bitfinex-derivatives","BTCF0:USTF0",1735547610903,0.3628,93812.0,93802.0,0.10939266]
["bitfinex-derivatives","BTCF0:USTF0",1735547611097,0.0325,93811.0,93800.0,0.0398856]
["bitfinex-derivatives","BTCF0:USTF0",1735547611293,4e-05,93805.0,93800.0,0.0398856]
["bitfinex-derivatives","BTCF0:USTF0",1735547611502,4e-05,93805.0,93800.0,0.01135265]
["bitfinex-derivatives","BTCF0:USTF0",1735547612397,0.053401,93802.0,93800.0,0.01135265]
["bitfinex-derivatives","BTCF0:USTF0",1735547615298,0.053401,93802.0,93800.0,0.01235265]
["bitfinex-derivatives","BTCF0:USTF0",1735547616296,0.3608,93801.0,93800.0,0.01235265]
["bitfinex-derivatives","BTCF0:USTF0",1735547616492,0.3608,93801.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547616493,0.053408,93790.0,93785.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735547616708,0.0306,93789.0,93785.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735547616919,0.053409,93786.0,93785.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735547617121,0.053411,93784.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547617325,4e-05,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547617621,0.053412,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547618719,4e-05,93784.0,93782.0,0.00049653]
["bitfinex-derivatives","BTCF0:USTF0",1735547618928,0.09930341,93783.0,93782.0,0.05390753]
["bitfinex-derivatives","BTCF0:USTF0",1735547619222,0.10030341,93783.0,93782.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735547619710,0.001,93783.0,93782.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735547619913,0.001,93783.0,93782.0,0.05390753]
["bitfinex-derivatives","BTCF0:USTF0",1735547620113,4e-05,93784.0,93782.0,0.05390753]
["bitfinex-derivatives","BTCF0:USTF0",1735547620410,0.001,93783.0,93782.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1735547620817,0.001,93783.0,93782.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1735547621711,4e-05,93784.0,93782.0,0.05390753]
["bitfinex-derivatives","BTCF0:USTF0",1735547621909,0.00104,93784.0,93782.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1735547622108,0.00104,93784.0,93782.0,0.06190753]
["bitfinex-derivatives","BTCF0:USTF0",1735547622307,4e-05,93784.0,93783.0,0.00049653]
["bitfinex-derivatives","BTCF0:USTF0",1735547622511,4e-05,93784.0,93783.0,0.03289653]
["bitfinex-derivatives","BTCF0:USTF0",1735547623116,0.00104,93784.0,93783.0,0.03289653]
["bitfinex-derivatives","BTCF0:USTF0",1735547623719,0.00104,93784.0,93783.0,0.03489653]
["bitfinex-derivatives","BTCF0:USTF0",1735547624824,0.00104,93784.0,93783.0,0.04089653]
["bitfinex-derivatives","BTCF0:USTF0",1735547628829,0.00104,93784.0,93783.0,0.00849653]
["bitfinex-derivatives","BTCF0:USTF0",1735547630325,0.25649807,93784.0,93783.0,0.00849653]
["bitfinex-derivatives","BTCF0:USTF0",1735547634121,0.61729807,93784.0,93783.0,0.00849653]
["bitfinex-derivatives","BTCF0:USTF0",1735547635431,0.71660148,93784.0,93783.0,0.00849653]
["bitfinex-derivatives","BTCF0:USTF0",1735547636526,0.46114341,93784.0,93783.0,0.00849653]
["bitfinex-derivatives","BTCF0:USTF0",1735547639628,0.10034341,93784.0,93783.0,0.00849653]
["bitfinex-derivatives","BTCF0:USTF0",1735547641636,0.00104,93784.0,93783.0,0.07309653]
["bitfinex-derivatives","BTCF0:USTF0",1735547644038,0.22521158,93784.0,93783.0,0.07309653]
["bitfinex-derivatives","BTCF0:USTF0",1735547646634,0.17531158,93784.0,93783.0,0.07309653]
["bitfinex-derivatives","BTCF0:USTF0",1735547646830,0.18039398,93790.0,93789.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735547647131,0.16879275,93790.0,93789.0,0.41474452]
["bitfinex-derivatives","BTCF0:USTF0",1735547647432,0.15478925,93790.0,93789.0,1.91474452]
["bitfinex-derivatives","BTCF0:USTF0",1735547648024,0.15478925,93790.0,93789.0,1.91874452]
["bitfinex-derivatives","BTCF0:USTF0",1735547649130,0.32034807,93801.0,93789.0,1.86533652]
["bitfinex-derivatives","BTCF0:USTF0",1735547649335,0.32034807,93801.0,93800.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735547649535,0.32034807,93801.0,93800.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735547650529,0.32034807,93801.0,93800.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735547651635,0.32234807,93801.0,93800.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735547652341,0.32134807,93801.0,93800.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735547652536,0.32234807,93801.0,93800.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735547653131,0.32234807,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547656838,0.002,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547661544,0.001,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547661743,0.002,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547662142,0.001,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547662545,0.002,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547665447,0.001,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547665671,0.002,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547667548,0.001,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547667854,0.002,93801.0,93800.0,0.42650039]
["bitfinex-derivatives","BTCF0:USTF0",1735547668845,0.20589596,93815.0,93807.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735547669355,0.20589596,93815.0,93800.0,0.48317105]
["bitfinex-derivatives","BTCF0:USTF0",1735547669553,0.20589596,93815.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547669853,4e-05,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547671750,4e-05,93810.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547672359,0.00104,93810.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547672542,0.00104,93810.0,93809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735547675155,4e-05,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547675356,0.00104,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547675659,0.00104,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547675853,0.00104,93810.0,93808.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735547677475,0.00104,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547678758,4e-05,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547678963,0.00104,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547688868,0.00104,93810.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547690655,0.00104,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547701379,4e-05,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547701677,0.00104,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547704374,0.00104,93810.0,93808.0,1.553396]
["bitfinex-derivatives","BTCF0:USTF0",1735547704773,0.00104,93810.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547705475,0.32026649,93814.0,93808.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735547705476,0.06539219,93814.0,93813.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735547705683,0.04332212,93814.0,93813.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735547705869,0.10680765,93829.0,93828.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735547706066,0.12270489,93830.0,93828.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735547707278,0.44292918,93841.0,93831.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735547707477,0.44236917,93841.0,93831.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735547707873,0.44236917,93841.0,93831.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735547708570,0.00259918,93832.0,93831.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735547717777,0.00259918,93832.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547717979,0.00159918,93832.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547718280,4e-05,93829.0,93828.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735547719491,0.00104,93829.0,93828.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735547724585,0.00204,93829.0,93828.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735547731194,0.00204,93829.0,93828.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735547731792,0.00104,93829.0,93828.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735547731989,0.00104,93829.0,93828.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735547735401,0.00104,93829.0,93828.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735547749206,0.0647,93849.0,93828.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735547749507,0.0647,93849.0,93848.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735547749896,0.0647,93849.0,93848.0,1.553374]
["bitfinex-derivatives","BTCF0:USTF0",1735547750105,0.0647,93849.0,93839.0,0.14340828]
["bitfinex-derivatives","BTCF0:USTF0",1735547750507,0.001,93849.0,93848.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735547752202,4e-05,93851.0,93844.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735547752401,4e-05,93851.0,93850.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735547752607,0.28797702,93850.0,93844.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735547752802,0.28797702,93850.0,93849.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547755741,0.001,93851.0,93849.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547755902,4e-05,93853.0,93852.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735547759007,0.00104,93853.0,93852.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735547761705,0.00104,93853.0,93847.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735547761910,0.3608,93849.0,93847.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735547762105,0.3608,93849.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735547762510,4e-05,93844.0,93842.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735547763204,4e-05,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547764506,4e-05,93844.0,93843.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1735547765503,0.00104,93844.0,93843.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1735547768317,0.00104,93844.0,93843.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735547768717,0.00104,93844.0,93843.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1735547771309,4e-05,93844.0,93843.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1735547771514,0.00104,93844.0,93843.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1735547773918,0.00104,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547774510,0.00104,93844.0,93842.0,0.06490721]
["bitfinex-derivatives","BTCF0:USTF0",1735547786530,0.00104,93844.0,93839.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735547786724,0.0937,93843.0,93839.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735547786926,4e-05,93842.0,93839.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735547788116,4e-05,93842.0,93839.0,0.02559193]
["bitfinex-derivatives","BTCF0:USTF0",1735547788325,0.00104,93842.0,93839.0,0.00881339]
["bitfinex-derivatives","BTCF0:USTF0",1735547788525,0.00104,93842.0,93834.0,0.10922983]
["bitfinex-derivatives","BTCF0:USTF0",1735547788825,0.3608,93835.0,93834.0,0.16261183]
["bitfinex-derivatives","BTCF0:USTF0",1735547789029,0.3608,93835.0,93834.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735547789230,0.3608,93835.0,93834.0,0.06533551]
["bitfinex-derivatives","BTCF0:USTF0",1735547791120,0.3608,93835.0,93834.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735547792030,0.3618,93835.0,93834.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735547798927,0.001,93835.0,93834.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735547799336,0.00159856,93854.0,93848.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735547800229,0.00159856,93854.0,93853.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735547800539,0.00159856,93854.0,93853.0,0.0534157]
["bitfinex-derivatives","BTCF0:USTF0",1735547802028,0.3608,93858.0,93857.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735547802537,0.00056001,93865.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735547802833,0.3608,93866.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735547809639,0.26774272,93878.0,93863.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1735547809843,0.3608,93868.0,93857.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547810044,0.3608,93868.0,93867.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735547813635,0.3608,93868.0,93858.0,0.10922983]
["bitfinex-derivatives","BTCF0:USTF0",1735547814042,4e-05,93861.0,93859.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735547825574,0.25572958,93877.0,93876.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735547825759,0.10408143,93878.0,93876.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735547826066,0.11841784,93890.0,93876.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735547826067,0.11841784,93890.0,93887.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735547826271,0.11841784,93890.0,93889.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735547826568,0.11841784,93890.0,93889.0,0.05340045]
["bitfinex-derivatives","BTCF0:USTF0",1735547827159,0.3608,93902.0,93889.0,0.05340045]
["bitfinex-derivatives","BTCF0:USTF0",1735547827160,0.02029843,93900.0,93899.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735547827566,0.02029843,93900.0,93899.0,0.05338956]
["bitfinex-derivatives","BTCF0:USTF0",1735547832361,0.02029843,93900.0,93899.0,0.08608956]
["bitfinex-derivatives","BTCF0:USTF0",1735547833070,0.3608,93917.0,93916.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735547834276,0.3608,93921.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547834475,0.3608,93921.0,93920.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735547846783,4e-05,93924.0,93923.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735547847079,4e-05,93924.0,93923.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735547850186,4e-05,93924.0,93923.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735547868300,4e-05,93924.0,93923.0,1.553331]
["bitfinex-derivatives","BTCF0:USTF0",1735547874810,4e-05,93924.0,93923.0,1.585631]
["bitfinex-derivatives","BTCF0:USTF0",1735547880108,4e-05,93924.0,93923.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1735547883505,0.0328,93949.0,93941.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547883820,0.4583774,93950.0,93941.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735547883821,0.09813741,93950.0,93948.0,0.05337586]
["bitfinex-derivatives","BTCF0:USTF0",1735547884113,0.0975774,93950.0,93949.0,5.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547885107,0.71229026,93959.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735547885108,0.36136001,93959.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735547885313,0.3608,93959.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735547885612,0.3608,93959.0,93958.0,5.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547893715,0.3608,93959.0,93951.0,0.01150868]
["bitfinex-derivatives","BTCF0:USTF0",1735547893918,0.3608,93959.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735547901213,0.3608,93959.0,93949.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1735547901214,0.3608,93959.0,93949.0,0.06472247]
["bitfinex-derivatives","BTCF0:USTF0",1735547901423,0.3608,93951.0,93949.0,0.06472247]
["bitfinex-derivatives","BTCF0:USTF0",1735547901611,0.0306,93950.0,93949.0,0.06472247]
["bitfinex-derivatives","BTCF0:USTF0",1735547901811,0.0927,93950.0,93949.0,0.06472247]
["bitfinex-derivatives","BTCF0:USTF0",1735547902416,0.1900535,93950.0,93949.0,0.06472247]
["bitfinex-derivatives","BTCF0:USTF0",1735547904316,0.1589535,93950.0,93949.0,0.06472247]
["bitfinex-derivatives","BTCF0:USTF0",1735547904517,0.031,93950.0,93949.0,0.06472247]
["bitfinex-derivatives","BTCF0:USTF0",1735547904916,4e-05,93952.0,93949.0,0.01140447]
["bitfinex-derivatives","BTCF0:USTF0",1735547905123,4e-05,93952.0,93951.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735547911225,4e-05,93952.0,93951.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1735547913027,0.27855768,93958.0,93951.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1735547913228,0.3608,93981.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547913432,0.20123025,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735547913729,0.00056001,93969.0,93968.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547913926,0.28721193,93987.0,93978.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735547914117,0.28721193,93987.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547914118,0.28721193,93987.0,93986.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735547915136,0.3608,93989.0,93986.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735547915835,0.3608,93989.0,93977.0,0.10899683]
["bitfinex-derivatives","BTCF0:USTF0",1735547916021,0.3608,93989.0,93986.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735547917427,0.184558,93989.0,93986.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735547917820,0.184558,93989.0,93986.0,0.06480104]
["bitfinex-derivatives","BTCF0:USTF0",1735547920332,0.184558,93989.0,93986.0,0.01150404]
["bitfinex-derivatives","BTCF0:USTF0",1735547920534,0.184558,93989.0,93987.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735547922129,0.184558,93989.0,93977.0,0.12056305]
["bitfinex-derivatives","BTCF0:USTF0",1735547923031,4e-05,93981.0,93977.0,0.12056305]
["bitfinex-derivatives","BTCF0:USTF0",1735547923237,4e-05,93981.0,93977.0,0.01156622]
["bitfinex-derivatives","BTCF0:USTF0",1735547923435,4e-05,93981.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547923626,4e-05,93981.0,93980.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735547923826,0.184558,93989.0,93986.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735547925137,0.184558,93989.0,93979.0,0.10899683]
["bitfinex-derivatives","BTCF0:USTF0",1735547925541,4e-05,93983.0,93979.0,0.10899683]
["bitfinex-derivatives","BTCF0:USTF0",1735547925727,4e-05,93983.0,93977.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547926138,4e-05,93981.0,93977.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735547928336,4e-05,93981.0,93979.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735547929346,4e-05,93981.0,93979.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735547933944,4e-05,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547935843,0.1,94000.0,93998.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735547936146,0.0631,93999.0,93998.0,0.36085358]
["bitfinex-derivatives","BTCF0:USTF0",1735547936841,0.0631,93999.0,93998.0,1.86085358]
["bitfinex-derivatives","BTCF0:USTF0",1735547937043,0.0631,93999.0,93998.0,1.91414958]
["bitfinex-derivatives","BTCF0:USTF0",1735547938935,0.0631,93999.0,93998.0,1.92572073]
["bitfinex-derivatives","BTCF0:USTF0",1735547940631,0.0631,93999.0,93998.0,0.42572073]
["bitfinex-derivatives","BTCF0:USTF0",1735547944047,0.0318,93999.0,93998.0,0.42572073]
["bitfinex-derivatives","BTCF0:USTF0",1735547948342,0.1,94000.0,93998.0,0.42572073]
["bitfinex-derivatives","BTCF0:USTF0",1735547948944,0.1,94000.0,93999.0,5.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547956340,0.3608,94010.0,94000.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735547956546,0.3608,94010.0,94000.0,0.16229183]
["bitfinex-derivatives","BTCF0:USTF0",1735547956746,0.3608,94010.0,94009.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735547957052,0.0311,94016.0,94015.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735547957468,0.0311,94016.0,94015.0,0.05333529]
["bitfinex-derivatives","BTCF0:USTF0",1735547957646,0.0311,94016.0,94015.0,1.55333529]
["bitfinex-derivatives","BTCF0:USTF0",1735547960657,0.0311,94016.0,94015.0,1.56464946]
["bitfinex-derivatives","BTCF0:USTF0",1735547962759,0.0311,94016.0,94015.0,0.06464946]
["bitfinex-derivatives","BTCF0:USTF0",1735547966362,0.0311,94016.0,94010.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735547966548,0.0311,94016.0,94010.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735547966862,4e-05,94013.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735547967164,4e-05,94012.0,94009.0,0.37213872]
["bitfinex-derivatives","BTCF0:USTF0",1735547967462,4e-05,94012.0,94010.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735547973069,4e-05,94012.0,94009.0,0.36544061]
["bitfinex-derivatives","BTCF0:USTF0",1735547973665,4e-05,94012.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547979975,9.552e-05,94012.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547987575,9.552e-05,94012.0,94009.0,0.01133872]
["bitfinex-derivatives","BTCF0:USTF0",1735547987776,9.552e-05,94012.0,94008.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735547988083,4e-05,94011.0,94009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735547988379,4e-05,94011.0,94009.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735547992879,4e-05,94011.0,94003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735547992880,0.36084,94011.0,94003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735547993076,0.36084,94011.0,94003.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735547993278,4e-05,94006.0,94002.0,0.12015518]
["bitfinex-derivatives","BTCF0:USTF0",1735547993577,4e-05,94005.0,94002.0,0.01128963]
["bitfinex-derivatives","BTCF0:USTF0",1735547993789,4e-05,94005.0,93996.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735547994174,0.3608,93997.0,93996.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735547994376,0.3608,93997.0,93996.0,0.01283209]
["bitfinex-derivatives","BTCF0:USTF0",1735547994571,0.3608,93997.0,93996.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735547995686,0.3608,93997.0,93983.0,0.530584]
["bitfinex-derivatives","BTCF0:USTF0",1735547995878,0.3608,93997.0,93983.0,0.531264]
["bitfinex-derivatives","BTCF0:USTF0",1735547996079,0.3608,93989.0,93983.0,0.531264]
["bitfinex-derivatives","BTCF0:USTF0",1735547996286,0.3608,93989.0,93984.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547996486,4e-05,93986.0,93985.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735547997974,4e-05,93986.0,93983.0,0.48950396]
["bitfinex-derivatives","BTCF0:USTF0",1735547998177,4e-05,93986.0,93983.0,0.48882396]
["bitfinex-derivatives","BTCF0:USTF0",1735547998385,4e-05,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735548000477,4e-05,93986.0,93983.0,0.48950396]
["bitfinex-derivatives","BTCF0:USTF0",1735548000679,4e-05,93986.0,93983.0,0.48982396]
["bitfinex-derivatives","BTCF0:USTF0",1735548001177,4e-05,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735548002487,4e-05,93986.0,93983.0,0.48954396]
["bitfinex-derivatives","BTCF0:USTF0",1735548002672,4e-05,93986.0,93983.0,0.48982396]
["bitfinex-derivatives","BTCF0:USTF0",1735548004283,4e-05,93986.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735548004785,4e-05,93986.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548005575,4e-05,93986.0,93985.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735548005976,4e-05,93986.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548006685,4e-05,93986.0,93983.0,0.01222396]
["bitfinex-derivatives","BTCF0:USTF0",1735548006686,0.053304,93984.0,93983.0,0.01222396]
["bitfinex-derivatives","BTCF0:USTF0",1735548006875,4e-05,93986.0,93960.0,0.0630047]
["bitfinex-derivatives","BTCF0:USTF0",1735548006876,0.05331,93973.0,93960.0,0.0630047]
["bitfinex-derivatives","BTCF0:USTF0",1735548007084,0.3608,93968.0,93960.0,0.0630047]
["bitfinex-derivatives","BTCF0:USTF0",1735548007278,0.3608,93968.0,93967.0,0.01277092]
["bitfinex-derivatives","BTCF0:USTF0",1735548007487,0.3608,93968.0,93967.0,0.00159618]
["bitfinex-derivatives","BTCF0:USTF0",1735548026713,0.19346221,93968.0,93967.0,0.00159618]
["bitfinex-derivatives","BTCF0:USTF0",1735548027414,4e-05,93970.0,93968.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735548031822,4e-05,93970.0,93969.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735548033519,0.00159664,93990.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735548033822,0.00159664,93990.0,93989.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735548034028,0.00159664,93990.0,93988.0,0.35408903]
["bitfinex-derivatives","BTCF0:USTF0",1735548034426,0.00159664,93990.0,93989.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735548040931,0.05489164,93990.0,93988.0,0.35408903]
["bitfinex-derivatives","BTCF0:USTF0",1735548044034,0.05489164,93990.0,93988.0,0.29408596]
["bitfinex-derivatives","BTCF0:USTF0",1735548047136,0.05489164,93990.0,93984.0,0.06788638]
["bitfinex-derivatives","BTCF0:USTF0",1735548047531,4e-05,93988.0,93984.0,0.06788638]
["bitfinex-derivatives","BTCF0:USTF0",1735548048235,0.053336,93988.0,93984.0,0.06788638]
["bitfinex-derivatives","BTCF0:USTF0",1735548053442,4e-05,93988.0,93980.0,0.10886555]
["bitfinex-derivatives","BTCF0:USTF0",1735548053749,0.3608,93981.0,93970.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735548053939,0.0958,93980.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735548054242,4e-05,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735548057935,4e-05,93974.0,93970.0,0.01563342]
["bitfinex-derivatives","BTCF0:USTF0",1735548058945,4e-05,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735548059141,4e-05,93974.0,93970.0,0.01563342]
["bitfinex-derivatives","BTCF0:USTF0",1735548059547,4e-05,93974.0,93970.0,0.06893942]
["bitfinex-derivatives","BTCF0:USTF0",1735548060436,4e-05,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735548064241,4e-05,93974.0,93970.0,0.01563342]
["bitfinex-derivatives","BTCF0:USTF0",1735548066155,0.053305,93973.0,93970.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735548067849,0.053305,93973.0,93970.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1735548079259,0.36084,93974.0,93970.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1735548079564,0.053306,93971.0,93970.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1735548083167,0.053312,93961.0,93960.0,0.30115195]
["bitfinex-derivatives","BTCF0:USTF0",1735548083472,0.053313,93959.0,93956.0,0.01123923]
["bitfinex-derivatives","BTCF0:USTF0",1735548083657,0.063,93958.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735548084153,0.063,93958.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548084154,0.053315,93955.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548084556,4e-05,93955.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735548085160,4e-05,93955.0,93951.0,0.37203698]
["bitfinex-derivatives","BTCF0:USTF0",1735548085560,0.053317,93953.0,93951.0,0.37203698]
["bitfinex-derivatives","BTCF0:USTF0",1735548085884,0.3608,93953.0,93947.0,0.01356527]
["bitfinex-derivatives","BTCF0:USTF0",1735548086056,0.053317,93952.0,93947.0,0.01356527]
["bitfinex-derivatives","BTCF0:USTF0",1735548086251,4e-05,93951.0,93947.0,0.01356527]
["bitfinex-derivatives","BTCF0:USTF0",1735548087258,4e-05,93951.0,93947.0,0.02483037]
["bitfinex-derivatives","BTCF0:USTF0",1735548088470,4e-05,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548092773,4e-05,93951.0,93949.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735548094663,4e-05,93951.0,93947.0,0.02483037]
["bitfinex-derivatives","BTCF0:USTF0",1735548094868,4e-05,93951.0,93941.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735548095273,4e-05,93945.0,93941.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735548096566,0.053322,93943.0,93941.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735548096767,0.0325,93942.0,93941.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1735548098575,0.0325,93942.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735548098764,0.053329,93931.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735548099077,4e-05,93927.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735548100171,4e-05,93927.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548100476,0.053334,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548100671,0.0303,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548100979,0.053338,93915.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548101272,4e-05,93913.0,93909.0,0.37206744]
["bitfinex-derivatives","BTCF0:USTF0",1735548101661,0.03284,93913.0,93909.0,0.37206744]
["bitfinex-derivatives","BTCF0:USTF0",1735548106485,0.03284,93913.0,93910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548109885,0.35180584,93924.0,93910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548110188,0.35180584,93924.0,93923.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548110781,0.29847284,93924.0,93923.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548110983,0.37217188,93934.0,93923.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548110984,0.00056001,93934.0,93923.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548111183,0.3608,93955.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548111385,0.053322,93944.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735548111585,0.053324,93940.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548111890,4e-05,93936.0,93935.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735548112274,4e-05,93936.0,93935.0,0.05339268]
["bitfinex-derivatives","BTCF0:USTF0",1735548115100,4e-05,93936.0,93935.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548115285,0.053366,93936.0,93935.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548116097,0.414166,93936.0,93935.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548117180,0.42563461,93936.0,93935.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548118090,0.414166,93936.0,93935.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548118890,0.36084,93936.0,93935.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548119093,0.36084,93936.0,93935.0,0.05339268]
["bitfinex-derivatives","BTCF0:USTF0",1735548119293,4e-05,93936.0,93935.0,0.05339268]
["bitfinex-derivatives","BTCF0:USTF0",1735548123488,4e-05,93936.0,93935.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548123691,4e-05,93936.0,93935.0,1.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548124486,4e-05,93936.0,93906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735548124693,0.3608,93919.0,93913.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735548124892,4e-05,93909.0,93906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735548125096,4e-05,93909.0,93905.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1735548125097,0.053342,93908.0,93905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735548125287,0.053342,93908.0,93904.0,0.47919707]
["bitfinex-derivatives","BTCF0:USTF0",1735548125596,4e-05,93907.0,93904.0,0.47919707]
["bitfinex-derivatives","BTCF0:USTF0",1735548129801,0.053343,93906.0,93904.0,0.47919707]
["bitfinex-derivatives","BTCF0:USTF0",1735548130007,0.053343,93906.0,93904.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735548131005,0.053343,93906.0,93904.0,0.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1735548133706,4e-05,93907.0,93904.0,0.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1735548134613,4e-05,93907.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548135113,4e-05,93907.0,93904.0,0.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1735548135715,4e-05,93907.0,93904.0,1.50259707]
["bitfinex-derivatives","BTCF0:USTF0",1735548135914,4e-05,93907.0,93904.0,0.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1735548136119,4e-05,93907.0,93904.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735548136419,4e-05,93907.0,93904.0,1.50159707]
["bitfinex-derivatives","BTCF0:USTF0",1735548136614,4e-05,93907.0,93904.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735548137905,4e-05,93907.0,93904.0,0.05494107]
["bitfinex-derivatives","BTCF0:USTF0",1735548138723,4e-05,93907.0,93906.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735548144933,4e-05,93907.0,93904.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735548147937,0.053343,93906.0,93904.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735548149033,4e-05,93907.0,93904.0,0.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1735548149235,4e-05,93907.0,93904.0,0.03489707]
["bitfinex-derivatives","BTCF0:USTF0",1735548149631,4e-05,93907.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548149826,4e-05,93907.0,93906.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735548150028,4e-05,93907.0,93906.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1735548150639,4e-05,93907.0,93906.0,1.584943]
["bitfinex-derivatives","BTCF0:USTF0",1735548157837,4e-05,93907.0,93906.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1735548164847,4e-05,93907.0,93906.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735548168151,4e-05,93907.0,93904.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735548170143,4e-05,93907.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548173859,4e-05,93907.0,93905.0,1.553343]
["bitfinex-derivatives","BTCF0:USTF0",1735548176759,4e-05,93907.0,93905.0,1.585243]
["bitfinex-derivatives","BTCF0:USTF0",1735548179659,0.032,93930.0,93920.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735548179862,0.032,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548183964,0.032,93930.0,93928.0,0.3540922]
["bitfinex-derivatives","BTCF0:USTF0",1735548202868,0.032,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548204777,0.053333,93924.0,93920.0,0.01407828]
["bitfinex-derivatives","BTCF0:USTF0",1735548205074,0.053334,93921.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548205471,4e-05,93916.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548208074,4e-05,93916.0,93912.0,0.37429868]
["bitfinex-derivatives","BTCF0:USTF0",1735548210881,4e-05,93916.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548217986,4e-05,93916.0,93912.0,0.42763768]
["bitfinex-derivatives","BTCF0:USTF0",1735548218883,4e-05,93916.0,93912.0,0.37429868]
["bitfinex-derivatives","BTCF0:USTF0",1735548219880,4e-05,93916.0,93912.0,0.42763768]
["bitfinex-derivatives","BTCF0:USTF0",1735548220685,4e-05,93916.0,93912.0,0.37429868]
["bitfinex-derivatives","BTCF0:USTF0",1735548220886,4e-05,93916.0,93914.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735548221991,0.053338,93914.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548222196,0.053339,93912.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735548222488,0.053339,93912.0,93905.0,0.0663865]
["bitfinex-derivatives","BTCF0:USTF0",1735548222489,4e-05,93909.0,93905.0,0.0663865]
["bitfinex-derivatives","BTCF0:USTF0",1735548223195,0.053342,93907.0,93905.0,0.0130435]
["bitfinex-derivatives","BTCF0:USTF0",1735548223491,0.053345,93903.0,93896.0,0.01357213]
["bitfinex-derivatives","BTCF0:USTF0",1735548223694,4e-05,93909.0,93897.0,0.01323889]
["bitfinex-derivatives","BTCF0:USTF0",1735548223886,4e-05,93904.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735548224481,0.3608,93901.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735548224883,0.3608,93901.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548225081,0.414146,93901.0,93887.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735548225490,0.414146,93901.0,93900.0,0.03993957]
["bitfinex-derivatives","BTCF0:USTF0",1735548227295,0.053346,93901.0,93900.0,0.03993957]
["bitfinex-derivatives","BTCF0:USTF0",1735548230186,4e-05,93904.0,93900.0,0.09328557]
["bitfinex-derivatives","BTCF0:USTF0",1735548231186,0.053384,93904.0,93900.0,0.09328557]
["bitfinex-derivatives","BTCF0:USTF0",1735548232490,0.053346,93901.0,93900.0,0.09328557]
["bitfinex-derivatives","BTCF0:USTF0",1735548233081,0.053346,93901.0,93900.0,0.03993957]
["bitfinex-derivatives","BTCF0:USTF0",1735548238795,0.053346,93901.0,93900.0,0.01047919]
["bitfinex-derivatives","BTCF0:USTF0",1735548246800,0.414146,93901.0,93900.0,0.01047919]
["bitfinex-derivatives","BTCF0:USTF0",1735548246995,0.053348,93896.0,93895.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1735548247301,4e-05,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548247495,0.053357,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548248194,0.053357,93881.0,93880.0,0.37407473]
["bitfinex-derivatives","BTCF0:USTF0",1735548248501,0.053357,93881.0,93880.0,0.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1735548248704,4e-05,93884.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735548248899,0.053359,93879.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735548249091,0.053399,93879.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735548249287,0.053399,93879.0,93878.0,4.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548250796,0.053399,93879.0,93878.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1735548251895,0.053399,93879.0,93878.0,0.00604464]
["bitfinex-derivatives","BTCF0:USTF0",1735548267803,4e-05,93879.0,93878.0,0.05940364]
["bitfinex-derivatives","BTCF0:USTF0",1735548269311,0.3608,93901.0,93894.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735548269518,0.3608,93901.0,93899.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735548269816,0.3608,93901.0,93900.0,5.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548270522,0.053341,93910.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548271011,0.053341,93910.0,93909.0,5.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548276624,0.42546001,93914.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548276806,0.4249,93914.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548277011,0.053338,93914.0,93913.0,5.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548277224,0.0332,93918.0,93913.0,5.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548277410,0.00159769,93920.0,93917.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735548277612,0.00159769,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548278121,0.00159769,93920.0,93918.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735548278312,0.00159769,93920.0,93919.0,4.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548288014,0.00159769,93920.0,93919.0,8.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548288213,0.26155538,93927.0,93919.0,8.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548288413,0.053335,93921.0,93919.0,8.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548289020,0.26155538,93927.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548289415,0.053338,93914.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548297321,0.05334,93911.0,93910.0,0.37333231]
["bitfinex-derivatives","BTCF0:USTF0",1735548298333,0.05334,93911.0,93910.0,0.3132814]
["bitfinex-derivatives","BTCF0:USTF0",1735548299832,0.37280771,93911.0,93910.0,0.3132814]
["bitfinex-derivatives","BTCF0:USTF0",1735548300928,0.37280771,93911.0,93910.0,0.26524123]
["bitfinex-derivatives","BTCF0:USTF0",1735548301621,0.31946771,93911.0,93910.0,0.26524123]
["bitfinex-derivatives","BTCF0:USTF0",1735548307031,0.31946771,93911.0,93910.0,0.31858123]
["bitfinex-derivatives","BTCF0:USTF0",1735548310138,4e-05,93913.0,93911.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735548310527,0.26155538,93927.0,93910.0,0.26524123]
["bitfinex-derivatives","BTCF0:USTF0",1735548310723,0.053335,93920.0,93910.0,0.3368726]
["bitfinex-derivatives","BTCF0:USTF0",1735548310937,4e-05,93914.0,93910.0,0.40850397]
["bitfinex-derivatives","BTCF0:USTF0",1735548311243,0.31946771,93938.0,93911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735548311441,0.35284899,93946.0,93911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735548311442,0.086421,93945.0,93939.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548311635,0.086421,93945.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548312136,0.0331,93945.0,93943.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735548312543,0.00159755,93946.0,93943.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735548312745,0.00159755,93946.0,93944.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735548313332,0.00159755,93946.0,93945.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548315348,0.00159755,93946.0,93945.0,0.01240007]
["bitfinex-derivatives","BTCF0:USTF0",1735548315545,0.00159755,93946.0,93945.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548316941,0.01402,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735548317140,0.01402,93954.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735548317339,0.01402,93954.0,93953.0,0.41416164]
["bitfinex-derivatives","BTCF0:USTF0",1735548320845,0.00362081,93954.0,93953.0,0.41416164]
["bitfinex-derivatives","BTCF0:USTF0",1735548336457,0.00362081,93954.0,93953.0,1.91416164]
["bitfinex-derivatives","BTCF0:USTF0",1735548342165,0.00362081,93954.0,93953.0,0.41416164]
["bitfinex-derivatives","BTCF0:USTF0",1735548359161,0.0533,93981.0,93953.0,0.41416164]
["bitfinex-derivatives","BTCF0:USTF0",1735548359368,0.0533,93981.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548361854,0.0533,93981.0,93978.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735548362060,0.0533,93981.0,93979.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735548366371,0.0617,93984.0,93977.0,0.28074999]
["bitfinex-derivatives","BTCF0:USTF0",1735548366773,0.0617,93984.0,93972.0,0.01572648]
["bitfinex-derivatives","BTCF0:USTF0",1735548366774,0.053301,93980.0,93978.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735548368062,4e-05,93982.0,93970.0,0.10896855]
["bitfinex-derivatives","BTCF0:USTF0",1735548368372,0.4225,93984.0,93970.0,0.10896855]
["bitfinex-derivatives","BTCF0:USTF0",1735548368373,4e-05,93975.0,93974.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735548380676,4e-05,93975.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548380878,4e-05,93975.0,93974.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735548381178,0.053303,93977.0,93974.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735548381680,0.053303,93977.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735548385174,4e-05,93979.0,93978.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735548385373,4e-05,93979.0,93978.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735548386679,0.17098849,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548386984,0.17098849,93988.0,93987.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548387184,0.17098849,93988.0,93987.0,0.05336381]
["bitfinex-derivatives","BTCF0:USTF0",1735548391885,0.053296,93989.0,93987.0,0.05336381]
["bitfinex-derivatives","BTCF0:USTF0",1735548392291,0.053292,93995.0,93988.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548392588,0.42457802,93994.0,93993.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735548393191,0.07263869,93994.0,93993.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548393876,0.07263869,93994.0,93993.0,0.0533576]
["bitfinex-derivatives","BTCF0:USTF0",1735548394077,0.053293,93994.0,93993.0,0.0533576]
["bitfinex-derivatives","BTCF0:USTF0",1735548394982,0.053293,93994.0,93993.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548395583,0.053293,93994.0,93993.0,0.0533576]
["bitfinex-derivatives","BTCF0:USTF0",1735548395788,0.05336,93999.0,93993.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548396090,0.05336,93999.0,93998.0,6.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548397682,0.05336,93999.0,93998.0,0.36086287]
["bitfinex-derivatives","BTCF0:USTF0",1735548399595,0.05336,93999.0,93998.0,0.22755479]
["bitfinex-derivatives","BTCF0:USTF0",1735548400500,0.05336,93999.0,93998.0,0.24669962]
["bitfinex-derivatives","BTCF0:USTF0",1735548402197,0.1,94000.0,93998.0,0.24669962]
["bitfinex-derivatives","BTCF0:USTF0",1735548402500,0.1,94000.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735548406997,0.00159676,94015.0,93998.0,0.24669962]
["bitfinex-derivatives","BTCF0:USTF0",1735548407201,0.00159676,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548407399,0.00159676,94015.0,94011.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735548407694,0.00159676,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548407907,4e-05,94014.0,94013.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735548412998,4e-05,94014.0,94013.0,0.07270818]
["bitfinex-derivatives","BTCF0:USTF0",1735548413208,4e-05,94014.0,94013.0,0.07826582]
["bitfinex-derivatives","BTCF0:USTF0",1735548417506,4e-05,94014.0,94013.0,0.02498382]
["bitfinex-derivatives","BTCF0:USTF0",1735548419210,4e-05,94014.0,94013.0,0.00247327]
["bitfinex-derivatives","BTCF0:USTF0",1735548421511,0.053288,94003.0,93990.0,0.58628764]
["bitfinex-derivatives","BTCF0:USTF0",1735548421712,0.05329,93999.0,93991.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735548421917,4e-05,94001.0,93990.0,0.60525761]
["bitfinex-derivatives","BTCF0:USTF0",1735548422104,0.05329,94000.0,93990.0,0.60597761]
["bitfinex-derivatives","BTCF0:USTF0",1735548422510,0.36084,94001.0,93990.0,0.60525761]
["bitfinex-derivatives","BTCF0:USTF0",1735548422711,4e-05,93993.0,93990.0,0.60525761]
["bitfinex-derivatives","BTCF0:USTF0",1735548423020,4e-05,93993.0,93990.0,0.49636997]
["bitfinex-derivatives","BTCF0:USTF0",1735548423413,4e-05,93993.0,93990.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1735548424221,0.053296,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548426117,0.053296,93989.0,93988.0,0.00050862]
["bitfinex-derivatives","BTCF0:USTF0",1735548428326,4e-05,93991.0,93988.0,0.00050862]
["bitfinex-derivatives","BTCF0:USTF0",1735548428515,4e-05,93991.0,93988.0,0.05380462]
["bitfinex-derivatives","BTCF0:USTF0",1735548433527,4e-05,93991.0,93988.0,0.00050862]
["bitfinex-derivatives","BTCF0:USTF0",1735548433727,4e-05,93991.0,93989.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735548437528,4e-05,93991.0,93988.0,0.00050862]
["bitfinex-derivatives","BTCF0:USTF0",1735548438126,4.524e-05,93990.0,93989.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735548439232,0.05334024,93990.0,93988.0,0.00050862]
["bitfinex-derivatives","BTCF0:USTF0",1735548443035,0.05334024,93990.0,93988.0,0.05380462]
["bitfinex-derivatives","BTCF0:USTF0",1735548445230,0.05334024,93990.0,93988.0,0.00050862]
["bitfinex-derivatives","BTCF0:USTF0",1735548452332,0.05334024,93990.0,93989.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1735548452534,0.05334024,93990.0,93988.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1735548453339,0.05334024,93990.0,93989.0,0.00183156]
["bitfinex-derivatives","BTCF0:USTF0",1735548455331,0.05113861,93981.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548455533,0.053297,93987.0,93985.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735548456425,0.053297,93987.0,93977.0,0.10459916]
["bitfinex-derivatives","BTCF0:USTF0",1735548456627,0.053297,93987.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548457138,4e-05,93986.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548457936,0.053298,93984.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548463040,0.053302,93978.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548463336,0.3608,93978.0,93960.0,0.07149916]
["bitfinex-derivatives","BTCF0:USTF0",1735548463743,0.053305,93973.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735548463936,0.053305,93973.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548464142,4e-05,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548464745,4e-05,93970.0,93968.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735548467653,4e-05,93970.0,93968.0,0.43829739]
["bitfinex-derivatives","BTCF0:USTF0",1735548468850,0.053312,93961.0,93959.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735548469149,0.36084,93970.0,93952.0,0.19149289]
["bitfinex-derivatives","BTCF0:USTF0",1735548469150,0.36084,93962.0,93952.0,0.19149289]
["bitfinex-derivatives","BTCF0:USTF0",1735548469344,0.053315,93956.0,93952.0,0.19149289]
["bitfinex-derivatives","BTCF0:USTF0",1735548469543,0.053316,93954.0,93952.0,0.19149289]
["bitfinex-derivatives","BTCF0:USTF0",1735548470355,4e-05,93955.0,93942.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735548470649,0.053319,93948.0,93942.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735548470845,4e-05,93945.0,93942.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735548471343,4e-05,93945.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735548472358,4e-05,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548472542,0.053307,93969.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548472748,0.053307,93969.0,93959.0,0.10906042]
["bitfinex-derivatives","BTCF0:USTF0",1735548472952,0.053307,93969.0,93960.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735548473251,0.053307,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548473546,0.053303,93977.0,93970.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735548473748,0.00159654,93980.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548473948,0.053304,93974.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735548474141,4e-05,93968.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735548474344,4e-05,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548474651,4e-05,93968.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735548478944,0.216743,93981.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735548479345,0.270043,93981.0,93980.0,5.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548484358,0.270043,93981.0,93970.0,0.10906042]
["bitfinex-derivatives","BTCF0:USTF0",1735548484359,0.216743,93981.0,93970.0,0.10906042]
["bitfinex-derivatives","BTCF0:USTF0",1735548484553,0.216743,93981.0,93970.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735548484859,4e-05,93973.0,93970.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735548486256,4e-05,93973.0,93972.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735548487259,4e-05,93973.0,93972.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735548488164,0.21133131,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548488466,0.21133131,93990.0,93980.0,0.46986042]
["bitfinex-derivatives","BTCF0:USTF0",1735548488666,0.02427093,93995.0,93980.0,0.46986042]
["bitfinex-derivatives","BTCF0:USTF0",1735548488868,0.0307,93996.0,93980.0,0.46986042]
["bitfinex-derivatives","BTCF0:USTF0",1735548489464,0.31254806,93998.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548491069,0.053298,93986.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548491869,0.053298,93986.0,93984.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735548492168,0.053294,93992.0,93991.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735548492363,0.053294,93992.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548492872,0.053334,93992.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548493267,0.053334,93992.0,93988.0,0.28746568]
["bitfinex-derivatives","BTCF0:USTF0",1735548493769,0.053334,93992.0,93988.0,0.23946503]
["bitfinex-derivatives","BTCF0:USTF0",1735548494067,0.053334,93992.0,93991.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735548499275,0.053334,93992.0,93988.0,0.23946503]
["bitfinex-derivatives","BTCF0:USTF0",1735548500170,0.053334,93992.0,93991.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735548502287,0.053334,93992.0,93988.0,0.23946503]
["bitfinex-derivatives","BTCF0:USTF0",1735548503781,0.053334,93992.0,93991.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735548505785,0.053296,93990.0,93988.0,0.23946503]
["bitfinex-derivatives","BTCF0:USTF0",1735548512380,0.053296,93990.0,93988.0,0.17946351]
["bitfinex-derivatives","BTCF0:USTF0",1735548512587,0.3608,93990.0,93981.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735548512974,4e-05,93985.0,93981.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735548513177,4e-05,93985.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735548513378,0.053303,93976.0,93975.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735548513983,0.0533,93982.0,93979.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735548514279,0.0533,93981.0,93979.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735548514481,4e-05,93979.0,93972.0,0.10896015]
["bitfinex-derivatives","BTCF0:USTF0",1735548514683,0.053305,93973.0,93972.0,0.10896015]
["bitfinex-derivatives","BTCF0:USTF0",1735548514870,4e-05,93979.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548514871,0.053306,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548517394,0.053309,93966.0,93964.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735548517788,4e-05,93974.0,93956.0,0.01356396]
["bitfinex-derivatives","BTCF0:USTF0",1735548517789,0.3608,93970.0,93956.0,0.01356396]
["bitfinex-derivatives","BTCF0:USTF0",1735548518088,4e-05,93964.0,93958.0,0.02455189]
["bitfinex-derivatives","BTCF0:USTF0",1735548518277,4e-05,93964.0,93956.0,0.01356396]
["bitfinex-derivatives","BTCF0:USTF0",1735548518473,0.053313,93959.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735548518888,4e-05,93957.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735548519889,4e-05,93957.0,93953.0,0.07759111]
["bitfinex-derivatives","BTCF0:USTF0",1735548520082,4e-05,93957.0,93953.0,0.02427511]
["bitfinex-derivatives","BTCF0:USTF0",1735548520280,4e-05,93957.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735548520487,4e-05,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735548521088,4e-05,93957.0,93956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735548521982,4e-05,93957.0,93956.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735548526398,4e-05,93957.0,93956.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735548527097,4e-05,93957.0,93956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735548527298,4e-05,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735548532897,0.053354,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735548533099,0.053315,93956.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735548533404,0.053315,93954.0,93950.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735548533710,0.053317,93952.0,93942.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1735548533907,0.053317,93952.0,93945.0,0.02150844]
["bitfinex-derivatives","BTCF0:USTF0",1735548535102,0.053317,93952.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735548535302,0.053317,93952.0,93951.0,0.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1735548535705,0.414117,93952.0,93951.0,0.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1735548536294,0.414117,93952.0,93951.0,0.00359636]
["bitfinex-derivatives","BTCF0:USTF0",1735548548009,0.3608,93952.0,93951.0,0.00359636]
["bitfinex-derivatives","BTCF0:USTF0",1735548551311,0.3608,93952.0,93951.0,0.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1735548552317,0.053317,93951.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735548552516,0.3608,93952.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735548552817,4e-05,93950.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735548554017,0.053358,93950.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735548554315,0.053358,93950.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548554316,0.053358,93950.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735548554511,0.053358,93950.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735548555111,4e-05,93950.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735548558017,4e-05,93950.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548558213,4e-05,93950.0,93949.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735548558421,0.3608,93952.0,93951.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735548562615,0.3608,93952.0,93945.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735548562827,0.053317,93951.0,93945.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735548563023,4e-05,93949.0,93945.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735548564118,0.053322,93943.0,93937.0,0.0212465]
["bitfinex-derivatives","BTCF0:USTF0",1735548564324,0.053322,93943.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548565019,4e-05,93941.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548567328,4e-05,93941.0,93937.0,0.05337639]
["bitfinex-derivatives","BTCF0:USTF0",1735548567726,4e-05,93941.0,93939.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548578024,4e-05,93941.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548581337,0.053327,93940.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548589947,4e-05,93941.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548590148,0.053329,93939.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548594152,4e-05,93941.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548594348,0.05333,93938.0,93937.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548597758,4e-05,93941.0,93926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735548597759,0.053336,93928.0,93926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735548598847,0.053336,93928.0,93921.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548599259,0.053336,93928.0,93915.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735548599449,0.053336,93928.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548599754,0.053336,93928.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548599755,0.116836,93928.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548600747,0.053341,93919.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548601148,0.053381,93919.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548601343,0.053381,93919.0,93917.0,0.0830546]
["bitfinex-derivatives","BTCF0:USTF0",1735548603647,0.053381,93919.0,93917.0,0.0297126]
["bitfinex-derivatives","BTCF0:USTF0",1735548603949,0.053343,93915.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548604152,0.053343,93915.0,93912.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735548604353,4e-05,93914.0,93912.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735548605453,4e-05,93914.0,93912.0,0.4448108]
["bitfinex-derivatives","BTCF0:USTF0",1735548606860,4e-05,93914.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548606861,0.053344,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548607746,0.3608,93913.0,93906.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735548607951,0.053346,93909.0,93906.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735548608161,4e-05,93908.0,93906.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735548608559,4e-05,93908.0,93906.0,0.0842074]
["bitfinex-derivatives","BTCF0:USTF0",1735548612161,0.053387,93908.0,93906.0,0.0308594]
["bitfinex-derivatives","BTCF0:USTF0",1735548612363,0.053387,93908.0,93905.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735548612861,4e-05,93907.0,93905.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735548613649,4e-05,93907.0,93905.0,0.44412282]
["bitfinex-derivatives","BTCF0:USTF0",1735548613854,4e-05,93907.0,93905.0,0.74412282]
["bitfinex-derivatives","BTCF0:USTF0",1735548614067,4e-05,93907.0,93906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548614365,4e-05,93907.0,93905.0,0.74488282]
["bitfinex-derivatives","BTCF0:USTF0",1735548614561,4e-05,93907.0,93905.0,0.44412282]
["bitfinex-derivatives","BTCF0:USTF0",1735548614753,4e-05,93907.0,93905.0,1.94412282]
["bitfinex-derivatives","BTCF0:USTF0",1735548617962,4e-05,93907.0,93905.0,0.44412282]
["bitfinex-derivatives","BTCF0:USTF0",1735548619665,4e-05,93907.0,93905.0,0.08332282]
["bitfinex-derivatives","BTCF0:USTF0",1735548622066,4e-05,93907.0,93906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735548625666,4e-05,93907.0,93905.0,0.08332282]
["bitfinex-derivatives","BTCF0:USTF0",1735548626262,4e-05,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735548626466,0.053349,93905.0,93900.0,0.153351]
["bitfinex-derivatives","BTCF0:USTF0",1735548627067,4e-05,93902.0,93900.0,0.17979375]
["bitfinex-derivatives","BTCF0:USTF0",1735548627464,0.053391,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735548627671,0.414191,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735548627972,0.053355,93893.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735548628272,0.414155,93893.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735548628671,0.414155,93893.0,93885.0,0.02680961]
["bitfinex-derivatives","BTCF0:USTF0",1735548628875,0.053356,93892.0,93885.0,0.02680961]
["bitfinex-derivatives","BTCF0:USTF0",1735548629069,0.053356,93892.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735548629367,4e-05,93886.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735548630165,4e-05,93886.0,93884.0,0.07954028]
["bitfinex-derivatives","BTCF0:USTF0",1735548630363,4e-05,93886.0,93885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735548630974,4e-05,93886.0,93885.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1735548631277,0.00064,93902.0,93900.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735548631471,0.3608,93910.0,93901.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735548631864,0.3608,93910.0,93902.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735548632063,0.3608,93910.0,93907.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735548632770,0.3608,93910.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735548645273,0.3608,93910.0,93909.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735548655887,0.053343,93915.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548656082,0.053343,93915.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735548656481,4e-05,93914.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735548657179,4e-05,93914.0,93913.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735548659089,4e-05,93914.0,93913.0,1.553344]
["bitfinex-derivatives","BTCF0:USTF0",1735548659482,4e-05,93914.0,93913.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735548663492,4e-05,93914.0,93913.0,0.0800049]
["bitfinex-derivatives","BTCF0:USTF0",1735548678995,4e-05,93914.0,93913.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735548679607,4e-05,93914.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548679916,0.053346,93910.0,93908.0,0.38408933]
["bitfinex-derivatives","BTCF0:USTF0",1735548680109,0.0323,93909.0,93908.0,0.38408933]
["bitfinex-derivatives","BTCF0:USTF0",1735548681496,0.0323,93909.0,93908.0,0.02328933]
["bitfinex-derivatives","BTCF0:USTF0",1735548681813,0.053347,93908.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735548682111,4e-05,93906.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735548682315,4e-05,93906.0,93903.0,0.07592049]
["bitfinex-derivatives","BTCF0:USTF0",1735548685109,4e-05,93906.0,93904.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735548686415,4e-05,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548688111,0.25607848,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735548688603,0.25607848,93912.0,93911.0,1.553345]
["bitfinex-derivatives","BTCF0:USTF0",1735548688807,0.23403072,93918.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548689012,0.40471085,93920.0,93919.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735548689310,0.10944162,93936.0,93935.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735548690322,0.0304,93938.0,93935.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735548692309,0.0313,93936.0,93935.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735548692509,0.0313,93936.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548692706,0.0313,93936.0,93922.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548692912,0.0313,93936.0,93913.0,0.19149289]
["bitfinex-derivatives","BTCF0:USTF0",1735548692913,0.053338,93925.0,93917.0,0.02337947]
["bitfinex-derivatives","BTCF0:USTF0",1735548693113,0.0324,93924.0,93913.0,0.19149289]
["bitfinex-derivatives","BTCF0:USTF0",1735548693414,0.0324,93924.0,93910.0,0.94836608]
["bitfinex-derivatives","BTCF0:USTF0",1735548693613,0.0324,93924.0,93910.0,0.94768608]
["bitfinex-derivatives","BTCF0:USTF0",1735548693824,0.0324,93924.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735548694020,0.0324,93924.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548694209,0.0324,93924.0,93922.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548695119,0.03244,93924.0,93922.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735548700625,0.03244,93924.0,93914.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735548700813,0.053339,93922.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735548701014,4e-05,93918.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735548701223,4e-05,93918.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735548710528,0.4142,93949.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735548710826,0.4142,93949.0,93937.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735548711016,0.4142,93949.0,93937.0,0.41418591]
["bitfinex-derivatives","BTCF0:USTF0",1735548711215,0.4142,93949.0,93937.0,0.28078325]
["bitfinex-derivatives","BTCF0:USTF0",1735548711428,0.467524,93949.0,93937.0,0.27408206]
["bitfinex-derivatives","BTCF0:USTF0",1735548713124,0.467524,93949.0,93943.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735548713323,0.46808401,93949.0,93943.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735548713531,0.46808401,93949.0,93943.0,0.0533802]
["bitfinex-derivatives","BTCF0:USTF0",1735548713829,0.41476001,93949.0,93943.0,0.0533802]
["bitfinex-derivatives","BTCF0:USTF0",1735548714127,0.36136001,93949.0,93943.0,0.0533802]
["bitfinex-derivatives","BTCF0:USTF0",1735548718330,0.36136001,93949.0,93943.0,0.07403933]
["bitfinex-derivatives","BTCF0:USTF0",1735548723933,0.3608,93949.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548724137,0.0308,93953.0,93952.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735548724436,4e-05,93957.0,93952.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548724738,4e-05,93957.0,93956.0,0.05336816]
["bitfinex-derivatives","BTCF0:USTF0",1735548731633,4e-05,93957.0,93956.0,0.07376141]
["bitfinex-derivatives","BTCF0:USTF0",1735548735729,4e-05,93957.0,93956.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548738830,0.02022712,93957.0,93956.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548741451,0.02022712,93957.0,93956.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548742348,0.25574315,93962.0,93956.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548742963,0.053319,93958.0,93956.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548745357,0.353319,93958.0,93956.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548745758,0.053319,93958.0,93956.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735548751365,0.053326,93945.0,93944.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735548751570,0.414126,93945.0,93944.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735548754465,0.053326,93945.0,93944.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735548754767,0.414126,93945.0,93944.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735548755960,0.3608,93945.0,93944.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735548758255,0.053327,93944.0,93939.0,0.02032937]
["bitfinex-derivatives","BTCF0:USTF0",1735548758461,0.053327,93943.0,93939.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735548758662,0.053367,93943.0,93939.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735548759060,4e-05,93943.0,93942.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735548784700,4e-05,93943.0,93942.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735548802612,4e-05,93943.0,93942.0,0.35410135]
["bitfinex-derivatives","BTCF0:USTF0",1735548802999,4e-05,93943.0,93942.0,0.40742935]
["bitfinex-derivatives","BTCF0:USTF0",1735548809612,4e-05,93943.0,93942.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735548809806,4e-05,93943.0,93942.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735548822823,4e-05,93943.0,93942.0,0.403928]
["bitfinex-derivatives","BTCF0:USTF0",1735548852831,4e-05,93943.0,93942.0,1.903928]
["bitfinex-derivatives","BTCF0:USTF0",1735548853038,0.09818897,93968.0,93942.0,1.903928]
["bitfinex-derivatives","BTCF0:USTF0",1735548853039,0.09818897,93968.0,93942.0,2.203928]
["bitfinex-derivatives","BTCF0:USTF0",1735548853235,0.0312,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548853534,0.0312,93973.0,93972.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735548856146,0.053307,93969.0,93967.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548857249,0.414107,93969.0,93967.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548857841,0.053315,93954.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548858050,0.414115,93954.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548859251,0.053318,93949.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548859445,0.063,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548862346,0.0961,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548869953,0.0961,93948.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735548870153,0.053327,93934.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735548870352,0.053367,93934.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735548870550,0.053367,93934.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548870551,0.053328,93933.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548870753,0.086828,93933.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548870956,0.053328,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548871547,4e-05,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548872061,4e-05,93930.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735548885871,0.05333,93929.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548886070,0.0316,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548887764,0.0316,93928.0,93927.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735548891871,4e-05,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548892073,4e-05,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735548913680,0.31388728,93948.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548913879,0.31388728,93948.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548914381,4e-05,93940.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548914684,4e-05,93940.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735548915078,4e-05,93940.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548916291,0.053364,93940.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548916880,0.0629,93939.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548918388,0.053364,93940.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548918389,4e-05,93940.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735548921382,4e-05,93940.0,93938.0,0.0761292]
["bitfinex-derivatives","BTCF0:USTF0",1735548927996,4e-05,93940.0,93938.0,0.3761292]
["bitfinex-derivatives","BTCF0:USTF0",1735548928591,4e-05,93940.0,93939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735548928786,4e-05,93940.0,93938.0,0.3761292]
["bitfinex-derivatives","BTCF0:USTF0",1735548928994,0.0319,93963.0,93962.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735548929291,0.0319,93963.0,93962.0,0.41416059]
["bitfinex-derivatives","BTCF0:USTF0",1735548929797,0.0314,93973.0,93972.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735548930097,0.0314,93973.0,93972.0,0.36084625]
["bitfinex-derivatives","BTCF0:USTF0",1735548930889,0.0314,93973.0,93972.0,0.41415125]
["bitfinex-derivatives","BTCF0:USTF0",1735548934099,0.0306,93987.0,93972.0,0.41415125]
["bitfinex-derivatives","BTCF0:USTF0",1735548934295,0.033,93986.0,93985.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735548934503,0.033,93986.0,93985.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735548934701,0.033,93986.0,93985.0,0.41414053]
["bitfinex-derivatives","BTCF0:USTF0",1735548938107,0.033,93986.0,93985.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1735548938305,0.033,93986.0,93985.0,4.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735548951016,0.053303,93977.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548951323,0.053305,93973.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548951517,0.10902388,93970.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735548951721,0.053305,93972.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735548951722,0.0317,93969.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735548954427,0.0325,93968.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735548960843,0.085808,93968.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735548967747,0.0325,93968.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548967945,0.053314,93958.0,93954.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735548968141,0.053314,93956.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548972348,0.053314,93956.0,93954.0,0.30077956]
["bitfinex-derivatives","BTCF0:USTF0",1735548974844,4e-05,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735548975045,4e-05,93957.0,93956.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735548975351,0.3608,93991.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735548975553,0.053299,93983.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548975745,0.36144,93991.0,93971.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735548975944,0.053296,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548976144,0.053296,93988.0,93979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735548976349,0.053296,93988.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548977143,0.053297,93987.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548978154,0.053297,93986.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548979356,0.053297,93986.0,93985.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735548979550,0.00056001,93991.0,93990.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735548979854,0.1,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548980152,0.1,94000.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735548981651,0.1,94000.0,93991.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735548981848,0.1,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548981849,0.053292,93996.0,93992.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735548982052,4e-05,93995.0,93992.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735548982254,0.053294,93992.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548983941,0.053295,93990.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735548984144,0.00056001,93991.0,93989.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735548984459,0.1,94000.0,93999.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735548984661,0.1,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548984861,0.1,94000.0,93999.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735548991056,0.1,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548994155,0.4608,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735548994357,0.053303,93977.0,93974.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735548997965,0.053303,93976.0,93970.0,0.1622887]
["bitfinex-derivatives","BTCF0:USTF0",1735548998162,0.053303,93976.0,93970.0,0.1089827]
["bitfinex-derivatives","BTCF0:USTF0",1735548998367,4e-05,93974.0,93971.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735548998855,4e-05,93974.0,93969.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735548999056,0.053306,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549000660,0.3608,93970.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735549000854,0.053309,93966.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735549001055,4e-05,93965.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735549004571,4e-05,93965.0,93962.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735549008271,4e-05,93965.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549008566,4e-05,93965.0,93963.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735549014365,0.053311,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549018364,0.0834578,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549020066,0.0301468,93962.0,93957.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735549020267,0.0629,93964.0,93957.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735549020268,0.053313,93959.0,93957.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735549023584,4e-05,93961.0,93953.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735549023771,0.053315,93956.0,93953.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735549028570,0.053315,93956.0,93953.0,0.05491261]
["bitfinex-derivatives","BTCF0:USTF0",1735549031283,4e-05,93957.0,93953.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735549031475,4e-05,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735549033178,4e-05,93957.0,93954.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735549033382,4e-05,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735549035283,4e-05,93957.0,93956.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735549036689,4e-05,93957.0,93956.0,0.44367624]
["bitfinex-derivatives","BTCF0:USTF0",1735549039269,4e-05,93957.0,93956.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735549043486,4e-05,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549043692,0.053354,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549044484,0.053354,93957.0,93956.0,0.30078308]
["bitfinex-derivatives","BTCF0:USTF0",1735549046087,4e-05,93957.0,93953.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735549046291,0.053315,93955.0,93953.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1735549051591,0.053315,93955.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549052092,4e-05,93951.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549052294,4e-05,93951.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549053689,4e-05,93951.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735549053890,0.053318,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735549054586,0.0322,93950.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735549054997,0.0322,93950.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735549055899,0.0322,93950.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549058897,0.0322,93950.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549059100,0.0322,93950.0,93943.0,0.38720388]
["bitfinex-derivatives","BTCF0:USTF0",1735549059601,4e-05,93949.0,93943.0,0.38720388]
["bitfinex-derivatives","BTCF0:USTF0",1735549059896,4e-05,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549082919,4e-05,93949.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549083914,0.053317,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549084424,0.053317,93951.0,93950.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549088612,0.0308,93956.0,93947.0,0.30083817]
["bitfinex-derivatives","BTCF0:USTF0",1735549088613,0.053319,93948.0,93947.0,0.30083817]
["bitfinex-derivatives","BTCF0:USTF0",1735549093628,0.053319,93948.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735549093927,0.0311,93949.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735549093928,0.053322,93943.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735549094514,4e-05,93941.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735549095730,4e-05,93941.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549095731,0.053326,93935.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549095937,0.053326,93935.0,93929.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735549096234,4e-05,93934.0,93931.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735549098633,4e-05,93934.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549098819,0.053327,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549099025,0.053327,93933.0,93929.0,0.02349047]
["bitfinex-derivatives","BTCF0:USTF0",1735549099227,0.053327,93933.0,93927.0,0.05492772]
["bitfinex-derivatives","BTCF0:USTF0",1735549099420,0.05333,93929.0,93927.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1735549101026,0.41413,93929.0,93927.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1735549104038,0.41413,93929.0,93927.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1735549104631,0.05333,93929.0,93927.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1735549106438,4e-05,93930.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735549109641,4e-05,93930.0,93929.0,0.00749803]
["bitfinex-derivatives","BTCF0:USTF0",1735549111043,0.053369,93930.0,93929.0,0.00749803]
["bitfinex-derivatives","BTCF0:USTF0",1735549111938,4e-05,93930.0,93929.0,0.00749803]
["bitfinex-derivatives","BTCF0:USTF0",1735549148469,4e-05,93930.0,93927.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1735549149061,4e-05,93930.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735549149252,4e-05,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735549157573,0.05333,93929.0,93927.0,0.36239672]
["bitfinex-derivatives","BTCF0:USTF0",1735549160973,0.05333,93928.0,93927.0,0.36239672]
["bitfinex-derivatives","BTCF0:USTF0",1735549162068,4e-05,93930.0,93916.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735549162069,0.053334,93922.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549162582,4e-05,93919.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549163380,0.053336,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549163963,0.3608,93917.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735549164163,0.3608,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735549164775,0.3608,93917.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735549166682,0.414137,93917.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735549166868,0.053337,93916.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735549167375,0.053338,93914.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735549167573,0.36140001,93917.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735549167774,4e-05,93909.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735549175791,4e-05,93909.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735549194098,0.23132836,93914.0,93902.0,0.0570144]
["bitfinex-derivatives","BTCF0:USTF0",1735549194397,0.23076835,93914.0,93908.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735549195099,4e-05,93911.0,93908.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735549195895,4e-05,93911.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735549200399,0.3608,93910.0,93897.0,0.19174081]
["bitfinex-derivatives","BTCF0:USTF0",1735549200590,0.4323472,93910.0,93897.0,0.19174081]
["bitfinex-derivatives","BTCF0:USTF0",1735549200792,0.3608,93910.0,93908.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735549201085,0.0304,93917.0,93900.0,0.0715472]
["bitfinex-derivatives","BTCF0:USTF0",1735549201086,0.053334,93922.0,93917.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735549201300,4e-05,93911.0,93908.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735549201498,4e-05,93911.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735549205607,4e-05,93911.0,93910.0,0.0759926]
["bitfinex-derivatives","BTCF0:USTF0",1735549211408,4e-05,93911.0,93910.0,0.26773341]
["bitfinex-derivatives","BTCF0:USTF0",1735549212711,4e-05,93911.0,93910.0,0.0759926]
["bitfinex-derivatives","BTCF0:USTF0",1735549213217,4e-05,93911.0,93910.0,0.0226526]
["bitfinex-derivatives","BTCF0:USTF0",1735549213508,0.053345,93902.0,93901.0,0.25565442]
["bitfinex-derivatives","BTCF0:USTF0",1735549214898,0.36140001,93903.0,93901.0,0.25565442]
["bitfinex-derivatives","BTCF0:USTF0",1735549215098,0.3608,93903.0,93901.0,0.25565442]
["bitfinex-derivatives","BTCF0:USTF0",1735549215511,0.3608,93903.0,93900.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735549215901,0.36084,93903.0,93900.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735549216202,0.36084,93903.0,93894.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735549216408,0.053345,93902.0,93894.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735549216610,4e-05,93897.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735549217402,0.25481917,93903.0,93893.0,0.38280268]
["bitfinex-derivatives","BTCF0:USTF0",1735549217611,0.25425916,93903.0,93893.0,0.38280268]
["bitfinex-derivatives","BTCF0:USTF0",1735549217814,4e-05,93897.0,93893.0,0.38280268]
["bitfinex-derivatives","BTCF0:USTF0",1735549218416,4e-05,93897.0,93896.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549219107,4e-05,93897.0,93896.0,0.05341519]
["bitfinex-derivatives","BTCF0:USTF0",1735549222610,4e-05,93897.0,93896.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549243721,0.36084,93897.0,93896.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549246027,0.64825263,93897.0,93896.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549246935,0.36084,93897.0,93896.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549253136,0.36084,93897.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735549253335,0.053355,93886.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735549253531,4e-05,93885.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735549253732,0.053395,93885.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735549254329,0.053395,93885.0,93875.0,0.05090215]
["bitfinex-derivatives","BTCF0:USTF0",1735549254534,0.053395,93885.0,93878.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735549255038,0.053355,93884.0,93878.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735549255247,0.053355,93884.0,93861.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735549255432,0.053355,93884.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735549258039,0.07333483,93884.0,93873.0,0.07360754]
["bitfinex-derivatives","BTCF0:USTF0",1735549259544,0.07333483,93884.0,93874.0,0.41575882]
["bitfinex-derivatives","BTCF0:USTF0",1735549260855,0.07333483,93884.0,93875.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735549261650,0.07333483,93884.0,93874.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1735549261857,0.07333483,93884.0,93876.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735549262051,4e-05,93885.0,93881.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735549263153,4e-05,93885.0,93874.0,0.39399782]
["bitfinex-derivatives","BTCF0:USTF0",1735549263452,0.053355,93884.0,93876.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735549263959,0.053355,93884.0,93874.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1735549263960,0.053355,93884.0,93874.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1735549264162,0.3608,93875.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549264351,0.053368,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549264549,0.053408,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549265555,0.053369,93860.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549269160,0.414169,93860.0,93849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735549269751,0.37921671,93860.0,93841.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1735549269954,0.053376,93849.0,93841.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1735549270162,0.053376,93849.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735549271255,0.053376,93849.0,93844.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735549271649,0.053376,93849.0,93841.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735549272364,0.053377,93847.0,93841.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735549272752,4e-05,93844.0,93841.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735549272959,0.053418,93844.0,93841.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735549273665,4e-05,93844.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549273866,0.05338,93841.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549274069,4e-05,93838.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549274953,4e-05,93838.0,93835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735549275674,4e-05,93838.0,93835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735549276054,4e-05,93838.0,93835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735549276767,4e-05,93838.0,93835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735549277369,0.053386,93831.0,93801.0,0.350902]
["bitfinex-derivatives","BTCF0:USTF0",1735549277667,4e-05,93828.0,93820.0,0.07161475]
["bitfinex-derivatives","BTCF0:USTF0",1735549277866,4e-05,93828.0,93820.0,0.01822375]
["bitfinex-derivatives","BTCF0:USTF0",1735549278259,4e-05,93828.0,93825.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735549278459,4e-05,93828.0,93827.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735549286475,4e-05,93828.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549286777,0.053427,93828.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549287881,0.053388,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549292776,0.053388,93826.0,93820.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1735549293081,4e-05,93823.0,93820.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1735549295375,4e-05,93823.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735549297780,0.053393,93819.0,93814.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735549297978,4e-05,93823.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549298177,0.10933006,93824.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549298178,4e-05,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549298585,4e-05,93817.0,93816.0,0.00099561]
["bitfinex-derivatives","BTCF0:USTF0",1735549299088,0.053434,93817.0,93816.0,0.00099561]
["bitfinex-derivatives","BTCF0:USTF0",1735549302282,0.414234,93817.0,93816.0,0.00099561]
["bitfinex-derivatives","BTCF0:USTF0",1735549304084,0.43091746,93817.0,93816.0,0.00099561]
["bitfinex-derivatives","BTCF0:USTF0",1735549305584,0.37752346,93817.0,93806.0,0.00159902]
["bitfinex-derivatives","BTCF0:USTF0",1735549305789,0.16272406,93816.0,93806.0,0.00159902]
["bitfinex-derivatives","BTCF0:USTF0",1735549306092,0.36084,93807.0,93806.0,0.00159902]
["bitfinex-derivatives","BTCF0:USTF0",1735549307791,0.36084,93807.0,93806.0,0.00559902]
["bitfinex-derivatives","BTCF0:USTF0",1735549308995,0.36084,93807.0,93806.0,0.00659902]
["bitfinex-derivatives","BTCF0:USTF0",1735549309688,0.36084,93807.0,93806.0,0.00559902]
["bitfinex-derivatives","BTCF0:USTF0",1735549310198,0.36084,93807.0,93806.0,0.00159902]
["bitfinex-derivatives","BTCF0:USTF0",1735549314893,0.36075209,93807.0,93806.0,0.00159902]
["bitfinex-derivatives","BTCF0:USTF0",1735549321403,0.3608,93807.0,93806.0,0.00159902]
["bitfinex-derivatives","BTCF0:USTF0",1735549321906,0.22356959,93816.0,93806.0,0.00159902]
["bitfinex-derivatives","BTCF0:USTF0",1735549322207,0.22356959,93816.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735549322596,0.36136001,93817.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735549322810,0.3608,93817.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735549323106,0.3608,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549338117,0.58436959,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549339103,0.3608,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549344716,0.22356959,93819.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549344917,0.22356959,93819.0,93816.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735549345113,0.22356959,93819.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549348821,0.053391,93822.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549349330,0.053391,93822.0,93821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549350932,0.25606235,93826.0,93825.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735549351320,0.25606235,93826.0,93825.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735549351925,0.25606235,93831.0,93825.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735549352125,0.25606235,93831.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549352326,0.25606235,93831.0,93830.0,0.00343392]
["bitfinex-derivatives","BTCF0:USTF0",1735549352929,0.25606235,93832.0,93830.0,0.00343392]
["bitfinex-derivatives","BTCF0:USTF0",1735549353430,0.25606235,93832.0,93831.0,0.00257546]
["bitfinex-derivatives","BTCF0:USTF0",1735549354230,0.32474009,93833.0,93831.0,0.00257546]
["bitfinex-derivatives","BTCF0:USTF0",1735549354733,0.32474009,93833.0,93832.0,0.00206037]
["bitfinex-derivatives","BTCF0:USTF0",1735549355432,0.06867774,93833.0,93832.0,0.00206037]
["bitfinex-derivatives","BTCF0:USTF0",1735549356128,0.053385,93833.0,93832.0,0.00206037]
["bitfinex-derivatives","BTCF0:USTF0",1735549358933,0.27715659,93833.0,93832.0,0.00206037]
["bitfinex-derivatives","BTCF0:USTF0",1735549361036,0.053385,93833.0,93832.0,0.00206037]
["bitfinex-derivatives","BTCF0:USTF0",1735549363928,0.053382,93837.0,93835.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735549364328,0.053382,93837.0,93836.0,0.00114465]
["bitfinex-derivatives","BTCF0:USTF0",1735549364736,0.30944435,93837.0,93836.0,0.00114465]
["bitfinex-derivatives","BTCF0:USTF0",1735549364938,0.30944435,93837.0,93828.0,0.30069551]
["bitfinex-derivatives","BTCF0:USTF0",1735549365137,0.30944435,93837.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549365527,0.00110465,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549368840,0.28868547,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549373147,0.22480934,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549375045,0.00110465,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549378350,0.22480934,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549379648,0.00110465,93834.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549391543,0.22379401,93842.0,93841.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735549391746,0.22379401,93842.0,93841.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735549392466,0.22379401,93853.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735549392757,0.22379401,93853.0,93852.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735549393153,0.22379401,93856.0,93855.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735549393556,0.22379401,93856.0,93855.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735549394463,0.22379401,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735549394759,0.22379401,93865.0,93864.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735549394945,0.22379401,93865.0,93864.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735549395656,0.31842213,93882.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735549395870,0.31842213,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549396152,0.31842213,93882.0,93881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549396751,0.00159803,93885.0,93881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549397052,0.00159803,93885.0,93884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549398361,0.00159803,93885.0,93884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549399460,0.0631,93902.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735549399656,0.0301,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549399852,0.0301,93902.0,93901.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549400060,0.033,93911.0,93901.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549400361,0.033,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549401255,0.0301,93914.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549401455,0.0301,93914.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735549401753,0.04362329,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549403450,0.0301,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549409060,0.03350001,93921.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735549409265,0.0329,93921.0,93916.0,0.05327682]
["bitfinex-derivatives","BTCF0:USTF0",1735549409457,0.0329,93921.0,93916.0,0.05331682]
["bitfinex-derivatives","BTCF0:USTF0",1735549409962,0.0305,93926.0,93916.0,0.05331682]
["bitfinex-derivatives","BTCF0:USTF0",1735549410851,0.0325,93936.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549411050,0.0325,93936.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735549411257,0.0325,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549412753,0.0322,93937.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735549413157,0.0322,93937.0,93936.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735549414265,0.0308,93946.0,93942.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735549414474,0.0308,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549414659,0.0308,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549422470,0.0308,93946.0,93944.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735549422772,4.001e-05,93945.0,93944.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735549423270,0.053318,93940.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735549423565,0.053318,93940.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549423962,4.001e-05,93939.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735549433276,4.001e-05,93939.0,93938.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735549439372,4.001e-05,93939.0,93938.0,0.34075371]
["bitfinex-derivatives","BTCF0:USTF0",1735549439681,4.001e-05,93939.0,93938.0,0.39407271]
["bitfinex-derivatives","BTCF0:USTF0",1735549442377,1e-08,93939.0,93938.0,0.39407271]
["bitfinex-derivatives","BTCF0:USTF0",1735549443489,1e-08,93939.0,93938.0,0.69407271]
["bitfinex-derivatives","BTCF0:USTF0",1735549444076,0.22379401,93957.0,93938.0,0.69407271]
["bitfinex-derivatives","BTCF0:USTF0",1735549444381,0.22379401,93967.0,93956.0,0.36084998]
["bitfinex-derivatives","BTCF0:USTF0",1735549444570,0.22379401,93967.0,93962.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735549445378,0.22379401,93967.0,93966.0,4.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549445581,0.053302,93968.0,93966.0,4.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549445979,0.053302,93968.0,93967.0,4.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549446284,0.053314,93947.0,93946.0,0.19157289]
["bitfinex-derivatives","BTCF0:USTF0",1735549446680,0.05336,93947.0,93946.0,0.19157289]
["bitfinex-derivatives","BTCF0:USTF0",1735549446880,0.053316,93944.0,93939.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735549447282,4.6e-05,93940.0,93939.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735549450780,0.053319,93938.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549451182,0.053365,93938.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549452585,0.053324,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549452791,0.053328,93923.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549453089,4.6e-05,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549463091,0.053331,93918.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735549463301,0.3608,93920.0,93901.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735549463486,4.6e-05,93914.0,93901.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735549463684,4.6e-05,93902.0,93901.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735549465193,4.6e-05,93902.0,93901.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735549470802,4.6e-05,93902.0,93901.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1735549471098,0.05332,93938.0,93901.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1735549471299,0.05332,93938.0,93930.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735549471705,0.22379401,93943.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549471900,0.22379401,93943.0,93932.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735549472395,4e-05,93935.0,93934.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735549472603,4e-05,93935.0,93934.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735549472809,0.07413401,93941.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735549472993,0.07413401,93941.0,93940.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735549473193,0.07413401,93941.0,93940.0,0.41418601]
["bitfinex-derivatives","BTCF0:USTF0",1735549473803,0.00060001,93952.0,93948.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735549474001,0.3421645,93969.0,93948.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735549474221,0.3421645,93969.0,93948.0,0.41417739]
["bitfinex-derivatives","BTCF0:USTF0",1735549474692,0.10704354,93968.0,93948.0,0.41417739]
["bitfinex-derivatives","BTCF0:USTF0",1735549477909,0.10704354,93968.0,93948.0,0.42690849]
["bitfinex-derivatives","BTCF0:USTF0",1735549478299,0.2556625,93954.0,93948.0,0.42690849]
["bitfinex-derivatives","BTCF0:USTF0",1735549478501,0.2556625,93954.0,93953.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735549478806,0.2556625,93954.0,93953.0,0.4141718]
["bitfinex-derivatives","BTCF0:USTF0",1735549479305,0.2556625,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735549479701,0.2556625,93959.0,93958.0,0.05336642]
["bitfinex-derivatives","BTCF0:USTF0",1735549484902,0.54324332,93965.0,93958.0,5.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549485104,0.54324332,93965.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549485301,0.54324332,93965.0,93964.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549487918,0.28758082,93965.0,93964.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549490120,0.0332,93969.0,93964.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549490510,0.0332,93969.0,93968.0,5.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549496122,0.0332,93969.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549496326,0.053307,93960.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735549496533,0.053307,93959.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735549496824,0.05331,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549497424,0.3608,93954.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549497725,0.3608,93946.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549497925,0.033,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549498627,0.053319,93940.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549498827,0.25496649,93942.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549499126,0.25496649,93942.0,93939.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735549501632,0.25496649,93942.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735549503034,0.053318,93941.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549503516,0.092,93940.0,93929.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735549503717,0.053323,93932.0,93929.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735549504434,0.053324,93930.0,93929.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735549505118,0.3608,93937.0,93929.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735549505315,5.418e-05,93930.0,93929.0,0.05492085]
["bitfinex-derivatives","BTCF0:USTF0",1735549505815,5.418e-05,93930.0,93929.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735549506014,0.05337818,93930.0,93929.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1735549508028,5.418e-05,93930.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549508227,0.053331,93918.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549508422,9.418e-05,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549527636,0.053317,93943.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735549528031,0.01199973,93945.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549528236,0.05332,93938.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735549528548,4e-05,93927.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735549544551,4e-05,93927.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549544756,4e-05,93927.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735549545151,4e-05,93923.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735549547258,0.25500649,93923.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735549549459,0.22391725,93922.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735549550852,4e-05,93923.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735549555764,0.053333,93914.0,93913.0,0.191511]
["bitfinex-derivatives","BTCF0:USTF0",1735549556061,0.053335,93910.0,93903.0,0.31956802]
["bitfinex-derivatives","BTCF0:USTF0",1735549556365,0.053335,93910.0,93899.0,0.31956802]
["bitfinex-derivatives","BTCF0:USTF0",1735549556659,0.414141,93900.0,93899.0,0.31956802]
["bitfinex-derivatives","BTCF0:USTF0",1735549557860,0.053343,93897.0,93886.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735549558165,0.053343,93897.0,93882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735549558166,4e-05,93890.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735549559068,0.19167717,93890.0,93882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735549559553,0.19167717,93890.0,93882.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1735549559963,0.053347,93889.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549561572,0.40351942,93889.0,93862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735549561753,0.053364,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549562066,0.053406,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549562366,0.053406,93856.0,93841.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735549562669,4e-05,93843.0,93841.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735549564655,4e-05,93843.0,93841.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1735549567055,4e-05,93843.0,93841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735549567259,4e-05,93843.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549567260,0.053378,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549567970,0.05338,93832.0,93830.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1735549568365,0.05342,93832.0,93830.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1735549571066,0.00104,93832.0,93828.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549571464,4e-05,93830.0,93829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735549571973,4e-05,93830.0,93829.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735549572278,4e-05,93830.0,93829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735549573474,0.00104,93830.0,93829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735549573974,0.00104,93830.0,93828.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549578772,0.00104,93830.0,93828.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735549580867,4e-05,93830.0,93828.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735549581177,0.00104,93830.0,93828.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735549581378,0.3608,93835.0,93822.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735549581573,0.01219992,93843.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549581780,0.053368,93852.0,93839.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735549581972,0.05337,93850.0,93840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735549582172,0.05337,93850.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549582371,0.01142244,93847.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549582880,4e-05,93847.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549584076,0.3618,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549590282,0.3608,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549590489,0.3618,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549591591,0.3608,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549591791,0.3618,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549593488,0.17216182,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549593791,0.17116182,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549593977,0.17216182,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549594385,0.17116182,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549594694,0.17216182,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549596894,0.36350628,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549597992,0.17216182,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549598197,0.001,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549600088,0.053411,93847.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549600289,0.3618,93846.0,93845.0,4.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549601293,0.3618,93846.0,93845.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549601697,0.46649072,93846.0,93845.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549602801,0.3618,93846.0,93845.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549604598,0.053379,93832.0,93830.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735549604990,0.00100681,93831.0,93824.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549605199,0.053383,93825.0,93824.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549605400,0.0536313,93825.0,93824.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549605597,0.053385,93822.0,93821.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735549606100,0.05356536,93822.0,93821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735549606800,0.05356536,93822.0,93821.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735549607101,0.00018036,93822.0,93821.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735549607499,0.19192623,93826.0,93825.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735549608008,0.19192623,93826.0,93825.0,0.05350381]
["bitfinex-derivatives","BTCF0:USTF0",1735549608193,0.19192623,93827.0,93825.0,0.05350381]
["bitfinex-derivatives","BTCF0:USTF0",1735549608810,0.19192623,93827.0,93826.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735549611209,0.19292623,93827.0,93826.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735549611410,0.001,93827.0,93826.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735549617612,0.22391725,93832.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735549617795,0.22391725,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549617999,0.22391725,93832.0,93831.0,0.36092081]
["bitfinex-derivatives","BTCF0:USTF0",1735549618608,0.10466454,93834.0,93831.0,0.36092081]
["bitfinex-derivatives","BTCF0:USTF0",1735549618806,0.001,93832.0,93831.0,0.44450081]
["bitfinex-derivatives","BTCF0:USTF0",1735549619014,0.001,93832.0,93831.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1735549619211,0.001,93832.0,93831.0,0.44450081]
["bitfinex-derivatives","BTCF0:USTF0",1735549620519,0.053379,93833.0,93831.0,0.44450081]
["bitfinex-derivatives","BTCF0:USTF0",1735549620908,0.053379,93833.0,93832.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735549621419,0.15804354,93833.0,93832.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735549624812,0.10466454,93833.0,93832.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735549626515,0.10466454,93836.0,93832.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735549626817,0.10466454,93836.0,93835.0,0.00104822]
["bitfinex-derivatives","BTCF0:USTF0",1735549627911,0.053377,93837.0,93835.0,0.00104822]
["bitfinex-derivatives","BTCF0:USTF0",1735549628116,0.26746831,93839.0,93835.0,0.05442522]
["bitfinex-derivatives","BTCF0:USTF0",1735549628419,0.26746831,93839.0,93838.0,0.00057864]
["bitfinex-derivatives","BTCF0:USTF0",1735549629022,0.49144465,93839.0,93838.0,0.00057864]
["bitfinex-derivatives","BTCF0:USTF0",1735549630425,0.58460031,93839.0,93838.0,0.00057864]
["bitfinex-derivatives","BTCF0:USTF0",1735549630925,0.58460031,93839.0,93838.0,0.03137864]
["bitfinex-derivatives","BTCF0:USTF0",1735549631521,0.47993577,93839.0,93838.0,0.03137864]
["bitfinex-derivatives","BTCF0:USTF0",1735549632730,0.22397634,93839.0,93838.0,0.03137864]
["bitfinex-derivatives","BTCF0:USTF0",1735549633828,0.32864088,93839.0,93838.0,0.03137864]
["bitfinex-derivatives","BTCF0:USTF0",1735549635634,0.22397634,93841.0,93838.0,0.03137864]
["bitfinex-derivatives","BTCF0:USTF0",1735549635831,0.22397634,93841.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549636028,0.22397634,93841.0,93840.0,0.00044557]
["bitfinex-derivatives","BTCF0:USTF0",1735549636534,0.01134233,93844.0,93840.0,0.00044557]
["bitfinex-derivatives","BTCF0:USTF0",1735549636834,0.10466454,93845.0,93843.0,0.00033129]
["bitfinex-derivatives","BTCF0:USTF0",1735549637128,0.10466454,93845.0,93844.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1735549637536,0.053372,93846.0,93844.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1735549637926,0.053372,93846.0,93844.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1735549638630,0.06496277,93846.0,93844.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1735549638937,0.31842213,93845.0,93844.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1735549639435,0.053379,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549639637,0.053384,93824.0,93821.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735549639830,0.3608,93837.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549639831,0.14021528,93831.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549640036,0.3608,93823.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735549640335,0.3608,93823.0,93811.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735549640336,0.053429,93815.0,93811.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735549640734,4e-05,93813.0,93811.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735549641639,4e-05,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549644635,0.10470454,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549647129,0.13800454,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549651830,0.10470454,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549653736,0.32793645,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549657839,0.68873645,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549660146,0.46550454,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549665953,0.10470454,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549679261,0.05480454,93813.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549679956,0.0112086,93816.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735549680161,0.053388,93817.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735549680363,0.053388,93817.0,93815.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735549680550,0.053388,93817.0,93816.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1735549681758,0.29926215,93822.0,93820.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735549682157,0.28801099,93822.0,93821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549682355,0.23811099,93822.0,93821.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1735549682556,0.18821099,93822.0,93821.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1735549682759,0.18821099,93822.0,93821.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1735549683150,0.13831099,93822.0,93821.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1735549684163,0.22384268,93825.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735549684373,0.22384268,93825.0,93824.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549685051,0.22384268,93825.0,93824.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735549685563,0.053383,93827.0,93824.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735549686061,0.053383,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549694061,0.1007257,93830.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549694266,0.1007257,93830.0,93829.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549694565,0.053375,93840.0,93829.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549694566,0.25582021,93832.0,93829.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549694770,0.25582021,93832.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735549694959,0.25582021,93832.0,93831.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735549695264,0.28725766,93839.0,93838.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735549695561,0.01364054,93846.0,93838.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735549695562,0.14019386,93851.0,93846.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735549695868,0.14019386,93851.0,93846.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735549696061,0.31921103,93852.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549696266,0.31921103,93852.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735549697266,0.06462566,93859.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735549698570,0.01126066,93859.0,93847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549698765,0.05496893,93849.0,93847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549699071,0.00042091,93848.0,93847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549704978,0.00042091,93848.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549704979,0.053381,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549705762,0.36084,93830.0,93823.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549705972,0.053384,93825.0,93823.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549706173,0.053424,93825.0,93823.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735549706471,0.053424,93825.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549709176,4e-05,93825.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549720581,4e-05,93825.0,93824.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549729402,0.053423,93825.0,93824.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549729783,0.053384,93824.0,93819.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735549730380,0.053386,93821.0,93819.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735549730575,0.053426,93821.0,93819.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735549730786,0.053386,93820.0,93819.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735549733494,4e-05,93821.0,93820.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735549734382,4e-05,93821.0,93820.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735549735792,0.01084396,93821.0,93820.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735549738092,4e-05,93821.0,93820.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735549740394,0.0107522,93843.0,93820.0,0.01101673]
["bitfinex-derivatives","BTCF0:USTF0",1735549740595,0.00159897,93848.0,93842.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735549740596,0.05496997,93848.0,93842.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735549740987,0.414172,93846.0,93842.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735549741386,0.414172,93846.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549741979,0.053372,93846.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549742297,0.3608,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549749697,0.053372,93846.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549750089,0.053372,93846.0,93844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549754087,0.053372,93845.0,93844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549755586,0.03204025,93850.0,93844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549755786,0.053372,93845.0,93844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549756505,0.053372,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549758307,0.414172,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549759198,0.414172,93845.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549759407,0.10936004,93840.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549759698,0.05338,93832.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549760003,0.061,93831.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549762302,0.05338,93832.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735549762503,0.01389284,93833.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735549762703,4e-05,93833.0,93831.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735549776229,0.00146246,93832.0,93831.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735549800046,0.03446246,93832.0,93831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549818750,0.00146246,93832.0,93831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549822158,0.36226246,93832.0,93831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549822367,0.36226246,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549822368,0.39456246,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549822564,0.053386,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549822764,0.0638,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549822964,0.06526246,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549824380,0.053386,93820.0,93808.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735549824587,0.3608,93814.0,93808.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735549824783,4e-05,93811.0,93808.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735549825085,0.00146246,93810.0,93808.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735549826094,4e-05,93811.0,93805.0,0.01573855]
["bitfinex-derivatives","BTCF0:USTF0",1735549826095,0.00146246,93809.0,93807.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735549826889,0.00146246,93809.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735549827982,4e-05,93810.0,93809.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735549828290,4e-05,93810.0,93809.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735549828487,4e-05,93810.0,93809.0,0.05978651]
["bitfinex-derivatives","BTCF0:USTF0",1735549828888,4e-05,93810.0,93809.0,0.00639351]
["bitfinex-derivatives","BTCF0:USTF0",1735549829285,4e-05,93810.0,93809.0,0.00939351]
["bitfinex-derivatives","BTCF0:USTF0",1735549830188,4e-05,93810.0,93809.0,0.01039351]
["bitfinex-derivatives","BTCF0:USTF0",1735549830391,4e-05,93810.0,93809.0,0.00739351]
["bitfinex-derivatives","BTCF0:USTF0",1735549831096,4e-05,93810.0,93809.0,0.00639351]
["bitfinex-derivatives","BTCF0:USTF0",1735549834184,4e-05,93810.0,93809.0,0.05978651]
["bitfinex-derivatives","BTCF0:USTF0",1735549837097,4e-05,93810.0,93809.0,0.06022945]
["bitfinex-derivatives","BTCF0:USTF0",1735549837395,4e-05,93810.0,93809.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735549837697,4e-05,93810.0,93809.0,0.06115912]
["bitfinex-derivatives","BTCF0:USTF0",1735549838702,4e-05,93810.0,93809.0,0.00776612]
["bitfinex-derivatives","BTCF0:USTF0",1735549841296,4e-05,93810.0,93809.0,0.00785252]
["bitfinex-derivatives","BTCF0:USTF0",1735549842393,0.36084,93810.0,93809.0,0.00785252]
["bitfinex-derivatives","BTCF0:USTF0",1735549842890,0.17694435,93810.0,93809.0,0.00785252]
["bitfinex-derivatives","BTCF0:USTF0",1735549843488,0.19280397,93810.0,93809.0,0.00785252]
["bitfinex-derivatives","BTCF0:USTF0",1735549844595,0.01585962,93810.0,93809.0,0.00785252]
["bitfinex-derivatives","BTCF0:USTF0",1735549844800,0.053392,93811.0,93809.0,0.00785252]
["bitfinex-derivatives","BTCF0:USTF0",1735549845198,0.053392,93811.0,93810.0,0.06124452]
["bitfinex-derivatives","BTCF0:USTF0",1735549845810,0.06958701,93811.0,93810.0,0.06124452]
["bitfinex-derivatives","BTCF0:USTF0",1735549847694,0.06958701,93811.0,93810.0,0.00785252]
["bitfinex-derivatives","BTCF0:USTF0",1735549853410,0.06958701,93811.0,93810.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1735549853707,0.053393,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549854303,0.053397,93802.0,93801.0,0.00159897]
["bitfinex-derivatives","BTCF0:USTF0",1735549855904,4e-05,93804.0,93801.0,0.00159897]
["bitfinex-derivatives","BTCF0:USTF0",1735549856294,4e-05,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549857308,0.053435,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549860803,0.053435,93804.0,93803.0,0.00190659]
["bitfinex-derivatives","BTCF0:USTF0",1735549863614,4e-05,93804.0,93803.0,0.00190659]
["bitfinex-derivatives","BTCF0:USTF0",1735549865116,4e-05,93804.0,93803.0,0.03410659]
["bitfinex-derivatives","BTCF0:USTF0",1735549867810,4e-05,93804.0,93803.0,0.04905576]
["bitfinex-derivatives","BTCF0:USTF0",1735549869618,4e-05,93804.0,93803.0,0.03410659]
["bitfinex-derivatives","BTCF0:USTF0",1735549873612,0.05498526,93821.0,93803.0,0.03410659]
["bitfinex-derivatives","BTCF0:USTF0",1735549873613,0.00159926,93821.0,93820.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735549873915,0.00159926,93821.0,93820.0,0.41609259]
["bitfinex-derivatives","BTCF0:USTF0",1735549876119,0.00159926,93821.0,93820.0,0.43085625]
["bitfinex-derivatives","BTCF0:USTF0",1735549876612,0.00159926,93821.0,93820.0,0.41609259]
["bitfinex-derivatives","BTCF0:USTF0",1735549877607,0.00159926,93821.0,93820.0,0.36270659]
["bitfinex-derivatives","BTCF0:USTF0",1735549878019,0.06439926,93821.0,93820.0,0.36270659]
["bitfinex-derivatives","BTCF0:USTF0",1735549879816,0.06439926,93821.0,93820.0,0.36322446]
["bitfinex-derivatives","BTCF0:USTF0",1735549880308,0.06439926,93821.0,93820.0,0.36416531]
["bitfinex-derivatives","BTCF0:USTF0",1735549881421,0.00159926,93821.0,93820.0,0.36416531]
["bitfinex-derivatives","BTCF0:USTF0",1735549881824,0.00159926,93821.0,93820.0,0.37898197]
["bitfinex-derivatives","BTCF0:USTF0",1735549883210,0.00159926,93821.0,93820.0,0.36416531]
["bitfinex-derivatives","BTCF0:USTF0",1735549886226,0.00159926,93821.0,93820.0,0.00336531]
["bitfinex-derivatives","BTCF0:USTF0",1735549886423,0.00159926,93821.0,93820.0,0.36416531]
["bitfinex-derivatives","BTCF0:USTF0",1735549892525,0.28804529,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735549892828,0.06041768,93828.0,93827.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735549893027,0.06041768,93828.0,93827.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735549893326,0.31868377,93849.0,93827.0,0.36416531]
["bitfinex-derivatives","BTCF0:USTF0",1735549893528,0.31868377,93849.0,93848.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735549894320,0.31868377,93849.0,93848.0,0.41749531]
["bitfinex-derivatives","BTCF0:USTF0",1735549898222,0.31868377,93849.0,93848.0,0.36412531]
["bitfinex-derivatives","BTCF0:USTF0",1735549902632,0.31868377,93849.0,93848.0,0.00332531]
["bitfinex-derivatives","BTCF0:USTF0",1735549902929,0.31868377,93849.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549903126,0.053381,93831.0,93825.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735549903329,0.053382,93828.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549903522,0.053382,93828.0,93827.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735549903723,0.3608,93828.0,93813.0,0.1922599]
["bitfinex-derivatives","BTCF0:USTF0",1735549903938,0.053388,93817.0,93813.0,0.1922599]
["bitfinex-derivatives","BTCF0:USTF0",1735549904122,0.3608,93819.0,93808.0,0.36239872]
["bitfinex-derivatives","BTCF0:USTF0",1735549904528,0.414187,93819.0,93808.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1735549904726,0.053393,93809.0,93808.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1735549905036,0.053393,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735549905037,0.053395,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735549905729,4e-05,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735549905934,0.053394,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735549906340,0.053394,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549908941,0.06737246,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549917227,4e-05,93807.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549917439,4e-05,93807.0,93805.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735549917639,4e-05,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549923640,0.06444,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549933153,4e-05,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549933554,4e-05,93807.0,93806.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735549949247,0.053435,93807.0,93806.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735549952854,0.053435,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549958556,0.053396,93805.0,93804.0,2.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549961258,0.06609481,93805.0,93804.0,2.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549961459,0.053396,93805.0,93804.0,2.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549976382,4e-05,93807.0,93804.0,2.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549976586,4e-05,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549977076,4e-05,93807.0,93806.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735549977278,4e-05,93807.0,93806.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735549977981,0.3049248,93814.0,93813.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735549978172,0.1552248,93814.0,93813.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735549978372,0.31868377,93827.0,93813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549978583,0.31868377,93827.0,93825.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735549978780,0.31868377,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549979170,0.31868377,93827.0,93826.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549979785,0.01214559,93830.0,93826.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549979972,0.053383,93834.0,93826.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735549980174,0.053383,93834.0,93829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549980371,0.053383,93833.0,93831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549980676,0.053383,93833.0,93826.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735549980871,0.053386,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549981371,0.0306,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549987185,0.77313377,93842.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549987385,0.053386,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735549987780,0.053386,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549991491,0.06601515,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735549994396,0.05339,93821.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735549994698,0.05339,93820.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735549995797,0.11559,93820.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735549996696,0.12802248,93820.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735549999190,0.07463248,93820.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735549999384,0.053391,93819.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735550003101,0.053391,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550003697,0.053391,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550011104,0.053391,93818.0,93817.0,0.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1735550011605,4e-05,93820.0,93817.0,0.35408674]
["bitfinex-derivatives","BTCF0:USTF0",1735550011996,4e-05,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550012190,4e-05,93820.0,93819.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735550012397,0.35117376,93831.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550012598,0.35117376,93831.0,93829.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735550013296,0.35117376,93831.0,93830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550013697,0.35117376,93831.0,93830.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1735550014101,0.053378,93842.0,93830.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1735550014306,0.053378,93842.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550014514,0.053378,93842.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550016401,0.01233487,93843.0,93842.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735550016716,0.3608,93844.0,93842.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735550017903,0.37272986,93844.0,93842.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735550019011,0.3608,93844.0,93842.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735550020713,0.35117376,93845.0,93844.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735550021104,0.25227376,93845.0,93844.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735550021306,0.36136001,93865.0,93859.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735550021607,0.3608,93865.0,93859.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735550021917,0.3608,93865.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550022915,0.37259864,93865.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550026315,0.01179864,93865.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550026508,0.053363,93868.0,93863.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735550026904,0.053363,93868.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550028314,0.06560118,93868.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550028507,0.06560118,93868.0,93865.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735550031909,0.01223818,93868.0,93866.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735550032219,0.0324,93869.0,93868.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735550036818,0.053364,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550037211,0.0539849,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550040712,0.053371,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550040908,0.053373,93851.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550041113,0.0006609,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550041309,0.0006609,93850.0,93840.0,0.00159836]
["bitfinex-derivatives","BTCF0:USTF0",1735550041310,0.053378,93841.0,93840.0,0.00159836]
["bitfinex-derivatives","BTCF0:USTF0",1735550042206,0.0540389,93841.0,93840.0,0.00159836]
["bitfinex-derivatives","BTCF0:USTF0",1735550042407,0.053385,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550045719,0.085985,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550048625,0.085985,93830.0,93825.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735550049013,4e-05,93828.0,93825.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735550051021,4e-05,93828.0,93826.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735550057235,4e-05,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550057534,4e-05,93828.0,93827.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735550059243,4e-05,93828.0,93827.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1735550060943,4e-05,93828.0,93827.0,0.46747389]
["bitfinex-derivatives","BTCF0:USTF0",1735550068968,4e-05,93828.0,93827.0,0.46847389]
["bitfinex-derivatives","BTCF0:USTF0",1735550069571,4e-05,93828.0,93827.0,0.46947389]
["bitfinex-derivatives","BTCF0:USTF0",1735550075564,4e-05,93828.0,93827.0,0.46747389]
["bitfinex-derivatives","BTCF0:USTF0",1735550075767,4e-05,93828.0,93827.0,0.46947389]
["bitfinex-derivatives","BTCF0:USTF0",1735550076168,4e-05,93828.0,93827.0,0.46747389]
["bitfinex-derivatives","BTCF0:USTF0",1735550076369,4e-05,93828.0,93827.0,0.46947389]
["bitfinex-derivatives","BTCF0:USTF0",1735550076878,4e-05,93828.0,93827.0,0.46747389]
["bitfinex-derivatives","BTCF0:USTF0",1735550077180,4e-05,93828.0,93827.0,0.46947389]
["bitfinex-derivatives","BTCF0:USTF0",1735550078169,0.3608,93869.0,93839.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735550078377,0.3608,93869.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550079176,0.01175547,93866.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550081683,0.01175547,93866.0,93860.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735550082074,0.0006209,93861.0,93860.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735550082386,0.0006209,93861.0,93860.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735550092383,0.01175547,93866.0,93860.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735550092585,0.22327013,93869.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550092784,0.114162,93870.0,93865.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735550093087,0.114162,93870.0,93845.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735550093088,0.053365,93864.0,93845.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735550093299,0.053373,93850.0,93845.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735550093482,4.001e-05,93846.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550093781,0.0629,93849.0,93841.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735550093782,4.001e-05,93842.0,93841.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735550098087,1e-08,93842.0,93841.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735550098280,1e-08,93842.0,93841.0,2.214178]
["bitfinex-derivatives","BTCF0:USTF0",1735550100494,1e-08,93842.0,93841.0,2.248178]
["bitfinex-derivatives","BTCF0:USTF0",1735550100692,1e-08,93842.0,93841.0,2.25928928]
["bitfinex-derivatives","BTCF0:USTF0",1735550101291,0.0302,93873.0,93872.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735550101490,0.0302,93882.0,93872.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735550101792,0.0321,93882.0,93881.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735550102095,0.0321,93882.0,93881.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735550102681,0.0317,93899.0,93894.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735550102889,0.0321,93898.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550103296,4e-05,93893.0,93892.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735550106097,0.00104,93893.0,93892.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735550117907,0.00104,93893.0,93892.0,1.553349]
["bitfinex-derivatives","BTCF0:USTF0",1735550118299,0.00104,93893.0,93892.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735550118600,0.0324,93924.0,93892.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735550118601,0.01134225,93921.0,93892.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735550118805,0.0324,93924.0,93923.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735550120811,0.33895881,93938.0,93927.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735550121013,0.3383988,93938.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550122010,0.053324,93936.0,93929.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735550122200,0.053325,93935.0,93929.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735550123002,0.3608,93930.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550123208,0.3608,93920.0,93910.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735550123506,0.053338,93911.0,93909.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735550123702,0.77008217,93920.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550123897,0.10928217,93910.0,93902.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735550124213,0.053382,93905.0,93902.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735550124805,4e-05,93905.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550125000,0.414146,93898.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550125405,0.414146,93898.0,93896.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1735550126114,0.3608,93898.0,93897.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735550126413,0.3608,93898.0,93896.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1735550126707,0.053346,93897.0,93896.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1735550128414,0.3608,93898.0,93897.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735550129511,4e-05,93899.0,93897.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735550129813,4e-05,93899.0,93898.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735550130007,4e-05,93899.0,93898.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735550149515,0.00159763,93927.0,93926.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735550149913,0.00159763,93927.0,93926.0,0.05338266]
["bitfinex-derivatives","BTCF0:USTF0",1735550151121,0.3608,93941.0,93939.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735550151426,0.3608,93941.0,93940.0,4.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550153125,0.37513444,93941.0,93940.0,4.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550154123,0.37513444,93941.0,93940.0,5.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735550155717,0.3608,93941.0,93940.0,5.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735550156116,0.3608,93957.0,93948.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735550156330,0.00159737,93959.0,93949.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735550156528,0.00159737,93959.0,93948.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735550156529,0.01554228,93959.0,93958.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735550156834,0.36239737,93959.0,93958.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735550158121,0.00159737,93959.0,93958.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735550166431,0.00159737,93959.0,93952.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735550166637,0.3608,93953.0,93952.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735550167627,4e-05,93955.0,93954.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735550171530,0.01732107,93965.0,93954.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735550171736,0.053296,93986.0,93967.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735550171944,0.01767637,93968.0,93965.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735550172145,0.053296,93986.0,93967.0,4.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550172443,0.053296,93986.0,93975.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735550173243,4e-05,93978.0,93975.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735550174238,0.37852919,93977.0,93975.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735550178746,0.67852919,93977.0,93967.0,4.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550178947,0.3608,93968.0,93952.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550179149,0.053307,93965.0,93955.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735550179351,0.053307,93965.0,93952.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550179741,0.053307,93965.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550179742,0.05332,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550179938,0.3608,93943.0,93932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550180143,0.3608,93933.0,93932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550180453,0.3608,93933.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550180751,0.053326,93932.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550180953,0.053326,93932.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735550181257,0.053326,93932.0,93922.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735550181456,0.053326,93932.0,93920.0,0.10928217]
["bitfinex-derivatives","BTCF0:USTF0",1735550181750,0.37868641,93933.0,93929.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735550181954,0.3608,93933.0,93929.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735550182143,0.3608,93933.0,93931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550182545,0.414126,93933.0,93931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550183953,0.3608,93933.0,93931.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735550185050,0.3608,93933.0,93931.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1735550185558,0.3608,93940.0,93932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735550185747,0.3608,93940.0,93937.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735550185953,0.3608,93940.0,93938.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1735550186853,0.414122,93940.0,93938.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1735550187046,0.3608,93940.0,93938.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1735550188259,0.3608,93940.0,93938.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1735550192062,0.3608,93940.0,93938.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1735550192367,0.3608,93939.0,93938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550194871,0.053325,93931.0,93930.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1735550195061,0.414125,93931.0,93930.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1735550195262,0.41416682,93931.0,93930.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1735550198369,0.053334,93918.0,93917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735550198577,0.414134,93918.0,93917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735550198778,0.41417582,93918.0,93917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735550199782,0.66084182,93918.0,93903.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1735550199973,0.3608,93904.0,93903.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1735550200171,0.3608,93904.0,93894.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735550200172,0.053347,93895.0,93894.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735550200476,0.41418882,93895.0,93894.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735550202068,0.41518882,93895.0,93894.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735550202983,0.41518882,93895.0,93884.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1735550203185,0.053354,93884.0,93870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735550203473,0.053361,93871.0,93870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735550203679,0.05340282,93871.0,93870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735550204488,4.182e-05,93871.0,93870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735550205467,0.3608,93885.0,93872.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735550205674,0.3608,93885.0,93870.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735550205868,0.3608,93885.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735550206071,0.10928217,93883.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735550206271,4e-05,93874.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735550207780,0.053345,93900.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735550207980,0.16262717,93900.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550208180,0.053347,93896.0,93894.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1735550209175,0.053343,93903.0,93894.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1735550209377,0.3608,93905.0,93900.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735550209772,0.3608,93905.0,93904.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550211188,0.3618,93905.0,93904.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550212191,0.3638,93905.0,93904.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550213580,0.003,93905.0,93904.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550214486,0.001,93905.0,93904.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550214676,0.002,93905.0,93904.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550215891,0.3608,93908.0,93907.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735550216188,0.00159778,93914.0,93907.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550216388,0.00159778,93914.0,93913.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735550216587,0.00159778,93914.0,93913.0,0.05342019]
["bitfinex-derivatives","BTCF0:USTF0",1735550217791,0.00259778,93914.0,93913.0,0.41422019]
["bitfinex-derivatives","BTCF0:USTF0",1735550219390,0.053332,93922.0,93916.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735550219594,0.3608,93920.0,93918.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735550219983,0.3608,93920.0,93919.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550221395,0.3618,93920.0,93919.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550221996,0.053342,93905.0,93896.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735550222201,0.414142,93905.0,93885.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735550222393,0.414142,93905.0,93890.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735550222590,0.414142,93905.0,93885.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735550223092,0.414142,93905.0,93904.0,1.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550223487,0.715142,93905.0,93904.0,1.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550223701,0.82860125,93905.0,93904.0,1.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550223899,0.84383349,93905.0,93904.0,1.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550224610,0.79049149,93905.0,93879.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735550224899,0.00013129,93880.0,93879.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735550227399,0.3608,93891.0,93890.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735550229099,0.053349,93893.0,93891.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735550229398,0.053345,93900.0,93896.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735550229594,0.053345,93900.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550229595,0.36299796,93903.0,93897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735550229790,0.36299796,93903.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550229791,0.36239795,93903.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550230000,0.36239795,93903.0,93901.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735550231892,0.41574095,93903.0,93901.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735550232092,0.41674095,93903.0,93901.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735550232602,0.36339795,93903.0,93901.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735550233404,0.00259795,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550233587,0.001,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550233793,0.053335,93918.0,93903.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735550234097,0.053339,93911.0,93903.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735550234398,0.001,93903.0,93902.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735550234906,0.00104,93903.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550235305,4e-05,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550238194,0.00104,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550240106,0.22178494,93913.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550240407,0.001,93902.0,93901.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735550240900,0.053334,93919.0,93909.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735550241303,0.053334,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550247312,0.001,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550247513,0.001,93918.0,93917.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1735550248203,0.001,93918.0,93917.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1735550248713,0.001,93918.0,93917.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1735550250410,0.01534796,93925.0,93917.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1735550250727,0.10928217,93930.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550250728,0.053331,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550251211,0.053331,93924.0,93905.0,0.01490193]
["bitfinex-derivatives","BTCF0:USTF0",1735550251212,0.053339,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550251412,0.001,93918.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550251617,4e-05,93910.0,93900.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735550251802,0.053344,93901.0,93900.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735550252115,0.053384,93901.0,93894.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735550252418,4e-05,93900.0,93894.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735550252716,4e-05,93900.0,93899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550253111,0.36084,93900.0,93875.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735550253417,0.10928217,93885.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550253615,0.053359,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550253916,0.053358,93876.0,93867.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735550254215,0.053357,93879.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550254602,0.053358,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550254801,0.053354,93884.0,93878.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550255206,0.3608,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550255406,0.053346,93898.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550255608,0.053346,93898.0,93893.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1735550255806,0.053346,93897.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550258106,0.3608,93896.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550258311,0.7216,93896.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550258514,0.053355,93882.0,93877.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550258716,0.3608,93885.0,93867.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735550259019,0.053359,93875.0,93869.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735550259519,0.053359,93875.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550259819,0.05343899,93875.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550261922,0.05343899,93875.0,93874.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735550261923,0.00107999,93875.0,93874.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735550262311,0.00107999,93875.0,93874.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1735550263022,0.053349,93893.0,93887.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735550263219,0.3608,93896.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550263520,0.3608,93896.0,93893.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735550264116,0.3608,93896.0,93894.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735550266224,0.053342,93905.0,93902.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735550266414,0.05493997,93904.0,93902.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735550267121,0.00159797,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550268513,0.06729539,93918.0,93904.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735550268827,0.053334,93918.0,93916.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735550269024,0.053334,93918.0,93917.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550269617,0.4252,93929.0,93920.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735550269819,0.3608,93921.0,93882.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1735550270120,0.41418601,93898.0,93890.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735550270323,0.41418601,93898.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735550270512,0.41418601,93898.0,93884.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735550271020,0.41418601,93898.0,93885.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735550271518,0.41418601,93898.0,93882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550271724,0.053354,93883.0,93878.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550271923,0.3608,93888.0,93878.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550272229,4.001e-05,93879.0,93878.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550276841,4.001e-05,93879.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550277023,0.05339601,93879.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550277326,4.001e-05,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550278031,0.05339801,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550283723,4.001e-05,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550288435,0.053364,93865.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550288838,0.05344401,93865.0,93864.0,0.01058786]
["bitfinex-derivatives","BTCF0:USTF0",1735550289138,8.001e-05,93865.0,93864.0,0.01058786]
["bitfinex-derivatives","BTCF0:USTF0",1735550290628,0.3608,93897.0,93864.0,0.67138786]
["bitfinex-derivatives","BTCF0:USTF0",1735550290827,0.3608,93897.0,93887.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735550291238,0.0308,93906.0,93887.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735550291239,0.053345,93899.0,93887.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735550291441,0.053345,93899.0,93891.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735550291740,0.053345,93899.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550292330,0.053345,93899.0,93896.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550293724,0.053345,93899.0,93896.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735550294631,0.053346,93897.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550294825,0.053346,93897.0,93878.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550295033,0.053355,93882.0,93878.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550295424,0.47008217,93890.0,93871.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735550295425,0.05336,93873.0,93871.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735550296030,0.05336,93873.0,93871.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1735550296233,0.053365,93868.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735550296443,0.3608,93872.0,93860.0,0.36239819]
["bitfinex-derivatives","BTCF0:USTF0",1735550296740,0.053368,93861.0,93860.0,0.36239819]
["bitfinex-derivatives","BTCF0:USTF0",1735550299649,0.414168,93861.0,93860.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1735550308847,0.3608,93861.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550309041,0.05337,93859.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550310741,0.05337,93859.0,93858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735550311459,0.06710035,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550311753,0.053455,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550312255,0.053377,93845.0,93844.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735550313137,0.053457,93845.0,93844.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735550313655,0.054457,93845.0,93844.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735550314855,0.054457,93845.0,93844.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735550315549,8e-05,93845.0,93844.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735550318859,8e-05,93845.0,93844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735550321060,8e-05,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735550321561,0.053378,93844.0,93837.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735550321754,0.053384,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550325263,0.054384,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550325459,0.055384,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550325966,0.054384,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550326262,0.055384,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550327163,0.0685093,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550329059,0.053388,93827.0,93826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735550330167,0.054388,93827.0,93826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735550331166,0.055388,93827.0,93826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735550334968,0.002,93827.0,93822.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735550335164,0.05339,93823.0,93822.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735550337671,0.05439,93823.0,93822.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735550340966,0.05439,93823.0,93822.0,0.01920166]
["bitfinex-derivatives","BTCF0:USTF0",1735550341863,0.0667093,93823.0,93822.0,0.01920166]
["bitfinex-derivatives","BTCF0:USTF0",1735550343375,0.053394,93816.0,93815.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735550346569,0.053394,93816.0,93815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735550346570,0.414194,93816.0,93815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735550346768,0.414194,93816.0,93810.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735550346769,0.053397,93811.0,93810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735550347961,0.054397,93811.0,93810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735550348781,0.06690323,93811.0,93810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735550350075,0.06690323,93811.0,93804.0,0.0329245]
["bitfinex-derivatives","BTCF0:USTF0",1735550350280,0.0534,93805.0,93804.0,0.0329245]
["bitfinex-derivatives","BTCF0:USTF0",1735550351979,0.0534,93805.0,93804.0,0.0349245]
["bitfinex-derivatives","BTCF0:USTF0",1735550352882,0.0534,93805.0,93804.0,0.0359245]
["bitfinex-derivatives","BTCF0:USTF0",1735550354883,0.4142,93805.0,93804.0,0.0359245]
["bitfinex-derivatives","BTCF0:USTF0",1735550355070,0.4142,93805.0,93804.0,0.0030245]
["bitfinex-derivatives","BTCF0:USTF0",1735550355276,0.053403,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735550356074,0.053408,93792.0,93781.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735550356274,0.053408,93792.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735550358276,0.053408,93792.0,93791.0,0.00259907]
["bitfinex-derivatives","BTCF0:USTF0",1735550365484,0.053423,93765.0,93743.0,0.52250916]
["bitfinex-derivatives","BTCF0:USTF0",1735550365673,0.053428,93757.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735550365874,0.053428,93757.0,93755.0,0.01280635]
["bitfinex-derivatives","BTCF0:USTF0",1735550366173,0.053428,93757.0,93752.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550366577,0.06622431,93757.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550366780,0.06622431,93757.0,93756.0,0.19256719]
["bitfinex-derivatives","BTCF0:USTF0",1735550367203,0.06622431,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735550367682,0.053431,93751.0,93740.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1735550367875,0.3608,93748.0,93740.0,0.14148217]
["bitfinex-derivatives","BTCF0:USTF0",1735550368079,4e-05,93743.0,93741.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735550369286,0.053437,93741.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550369681,0.00104,93743.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735550369878,0.3608,93748.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550370080,0.3608,93748.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735550371685,0.3608,93748.0,93742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550371880,0.414233,93748.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735550372084,0.415233,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735550373184,0.3618,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735550373578,0.3618,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735550374085,0.3608,93769.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735550374290,0.053422,93768.0,93762.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735550374484,0.053422,93768.0,93763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735550374692,0.053422,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550375989,0.001,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550376783,0.002,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550377486,0.002,93768.0,93767.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1735550383892,0.002,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550388793,0.01456116,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550388999,0.002,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550394899,0.055421,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550395502,0.002,93768.0,93757.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735550395701,0.053427,93759.0,93757.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735550396201,0.053428,93757.0,93746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735550396404,0.053428,93757.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735550396905,4e-05,93756.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735550397406,0.053468,93756.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735550398903,0.053468,93756.0,93752.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1735550399099,0.05343,93754.0,93752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735550402202,0.05343,93754.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735550403206,0.05343,93754.0,93742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550403400,0.3608,93749.0,93748.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735550403793,0.3608,93749.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735550403794,4e-05,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735550403999,4e-05,93752.0,93751.0,1.914231]
["bitfinex-derivatives","BTCF0:USTF0",1735550404603,4e-05,93752.0,93751.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735550404807,4e-05,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735550405693,4e-05,93752.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735550406306,0.3608,93768.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735550408011,0.3618,93768.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735550408213,0.053424,93764.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550408509,4e-05,93763.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550409407,0.053464,93763.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550410912,0.054464,93763.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550411211,0.055464,93763.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550413104,0.06719667,93763.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550414113,0.055464,93763.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550416313,0.00204,93763.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735550418513,0.00204,93763.0,93762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735550425523,0.00204,93763.0,93762.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735550428723,0.05342,93770.0,93762.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735550428924,0.05342,93770.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735550429126,0.05342,93770.0,93769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550430825,0.01206187,93771.0,93769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550431120,0.053417,93776.0,93775.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735550432026,0.053417,93776.0,93775.0,0.05345701]
["bitfinex-derivatives","BTCF0:USTF0",1735550432725,0.053417,93776.0,93775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550432916,0.053417,93776.0,93775.0,0.05345701]
["bitfinex-derivatives","BTCF0:USTF0",1735550434409,0.053417,93776.0,93775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550435416,0.053417,93776.0,93775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735550439723,0.414217,93776.0,93775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735550442432,0.415217,93776.0,93775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735550442728,0.415217,93776.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735550442729,0.3618,93776.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735550442922,0.053423,93765.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735550443122,4e-05,93764.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735550443727,4e-05,93764.0,93762.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735550447035,0.00104,93764.0,93762.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735550447335,0.054464,93764.0,93762.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735550451833,0.00104,93764.0,93762.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735550453741,0.00104,93764.0,93763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550454642,4e-05,93764.0,93763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550454839,0.00104,93764.0,93763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735550456146,0.31955529,93780.0,93770.0,0.10928217]
["bitfinex-derivatives","BTCF0:USTF0",1735550456336,0.31955529,93780.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735550456541,0.31955529,93780.0,93779.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735550458141,0.32055529,93780.0,93779.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735550459055,0.001,93780.0,93779.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735550462447,0.35100588,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735550462748,0.35100588,93788.0,93787.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735550463648,0.3608,93809.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550463842,0.414198,93809.0,93806.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735550464146,0.42549731,93809.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735550464542,4e-05,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735550468641,4e-05,93796.0,93795.0,0.06481407]
["bitfinex-derivatives","BTCF0:USTF0",1735550469038,4e-05,93796.0,93795.0,0.42561407]
["bitfinex-derivatives","BTCF0:USTF0",1735550470361,0.31955529,93815.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735550470652,0.31955529,93815.0,93810.0,0.41427699]
["bitfinex-derivatives","BTCF0:USTF0",1735550472159,0.414189,93826.0,93810.0,0.41427699]
["bitfinex-derivatives","BTCF0:USTF0",1735550472352,0.053391,93821.0,93810.0,0.41427699]
["bitfinex-derivatives","BTCF0:USTF0",1735550477547,0.01144267,93825.0,93810.0,0.41427699]
["bitfinex-derivatives","BTCF0:USTF0",1735550477748,0.053392,93820.0,93810.0,0.41427699]
["bitfinex-derivatives","BTCF0:USTF0",1735550478556,0.053393,93819.0,93810.0,0.41427699]
["bitfinex-derivatives","BTCF0:USTF0",1735550478855,0.3608,93813.0,93810.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550479055,0.150297,93812.0,93810.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550479249,0.36239935,93811.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735550479555,0.36239935,93811.0,93787.0,0.36239935]
["bitfinex-derivatives","BTCF0:USTF0",1735550479556,0.05341,93789.0,93787.0,0.36239935]
["bitfinex-derivatives","BTCF0:USTF0",1735550479765,0.425,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550479947,0.4577,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550482363,0.0969,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550483351,0.053407,93794.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550483653,4e-05,93797.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550483654,0.01139306,93797.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735550483853,4e-05,93797.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735550484358,4e-05,93797.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550484359,4e-05,93797.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735550485559,4e-05,93797.0,93796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735550486261,4e-05,93797.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735550487356,4e-05,93797.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550487562,0.05341,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550491352,0.08501,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550491660,0.44581,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550495353,0.41421,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550495949,0.3608,93788.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550496351,4e-05,93792.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735550496560,4e-05,93792.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550496561,4e-05,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735550501467,0.053408,93791.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550501959,0.0325,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550502161,0.053409,93789.0,93787.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735550503264,0.053415,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550505668,4e-05,93783.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550505872,4e-05,93783.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735550506266,0.053453,93783.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735550506874,0.053453,93783.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735550507261,0.053453,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550507465,4e-05,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550514777,0.053453,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550517980,4e-05,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550522575,4e-05,93783.0,93782.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735550524371,4e-05,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550528185,0.35100588,93796.0,93795.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735550528393,0.35100588,93796.0,93795.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735550529182,0.053396,93804.0,93797.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735550529581,0.053396,93804.0,93803.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550530685,0.053396,93804.0,93803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735550531287,0.053396,93804.0,93778.0,0.36239934]
["bitfinex-derivatives","BTCF0:USTF0",1735550531496,0.053409,93780.0,93778.0,0.36239934]
["bitfinex-derivatives","BTCF0:USTF0",1735550531793,0.053409,93780.0,93778.0,0.00159934]
["bitfinex-derivatives","BTCF0:USTF0",1735550532595,0.0322,93779.0,93778.0,0.00159934]
["bitfinex-derivatives","BTCF0:USTF0",1735550533294,0.3608,93781.0,93778.0,0.00159934]
["bitfinex-derivatives","BTCF0:USTF0",1735550533295,0.27907148,93781.0,93778.0,0.00159934]
["bitfinex-derivatives","BTCF0:USTF0",1735550533494,0.053409,93780.0,93778.0,0.00159934]
["bitfinex-derivatives","BTCF0:USTF0",1735550533890,0.053409,93780.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550536795,0.06485642,93780.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550541589,0.17937448,93781.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550541998,0.23278348,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550543096,0.24379229,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550553500,0.24379229,93781.0,93761.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735550553501,0.24379229,93781.0,93761.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735550553698,0.053419,93762.0,93761.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735550558303,0.053418,93765.0,93763.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735550558696,0.053418,93765.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550558898,4e-05,93766.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550558899,4e-05,93766.0,93764.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735550559101,0.01130374,93779.0,93776.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735550559298,0.0016,93781.0,93777.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735550559505,0.0016,93781.0,93778.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1735550559711,0.0016,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550564213,0.053409,93780.0,93778.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1735550564904,0.053409,93780.0,93778.0,0.027641]
["bitfinex-derivatives","BTCF0:USTF0",1735550566312,0.053409,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550578718,0.0016,93781.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550578912,0.053417,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550579307,0.053417,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550581719,0.06744784,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550589625,4e-05,93769.0,93767.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735550589825,4e-05,93769.0,93768.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735550590019,4e-05,93769.0,93768.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1735550593327,0.0016,93781.0,93780.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735550593532,0.09223278,93795.0,93794.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735550594028,0.09223278,93795.0,93794.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735550594614,0.053399,93798.0,93794.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735550595028,0.053399,93798.0,93797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550599531,0.28674989,93799.0,93798.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735550599843,0.28674989,93799.0,93798.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1735550600527,0.053394,93807.0,93798.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1735550600732,0.053394,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550600932,0.053394,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550611237,0.053395,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550611831,0.053402,93793.0,93784.0,0.05500634]
["bitfinex-derivatives","BTCF0:USTF0",1735550612839,0.053402,93793.0,93784.0,0.00159934]
["bitfinex-derivatives","BTCF0:USTF0",1735550615041,0.053402,93793.0,93788.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735550615238,0.053402,93793.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735550615239,0.07066445,93793.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735550618737,0.07066445,93793.0,93785.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735550619336,0.07066445,93793.0,93792.0,0.3127009]
["bitfinex-derivatives","BTCF0:USTF0",1735550623249,0.07066445,93793.0,93779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735550623250,0.053409,93780.0,93779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735550623446,0.053409,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550623447,0.053414,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550628543,0.28644723,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550628748,0.28644723,93773.0,93772.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735550628944,4e-05,93775.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550629136,4e-05,93775.0,93774.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735550629341,4e-05,93775.0,93774.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735550629741,0.053402,93793.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735550629947,0.053402,93793.0,93789.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735550630144,0.053402,93793.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735550630348,0.053402,93793.0,93791.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735550630547,0.053402,93793.0,93791.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735550630750,0.053402,93793.0,93792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550636355,0.053398,93799.0,93795.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735550636743,0.053398,93799.0,93798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550640455,0.053398,93799.0,93798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550640851,0.053398,93799.0,93798.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1735550641355,0.053398,93799.0,93798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550642659,0.053398,93799.0,93798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550643759,0.053398,93799.0,93798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550646362,0.35100588,93806.0,93798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550646363,0.053395,93805.0,93798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550646549,0.35100588,93806.0,93805.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735550646955,0.35100588,93806.0,93805.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735550648059,0.01535764,93816.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550648248,0.05339,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550648755,0.05339,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550650746,0.41419,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550650951,0.053397,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550651950,0.0534,93796.0,93794.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735550652459,0.053396,93804.0,93799.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735550652865,0.053396,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550653367,0.053436,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550659974,0.053436,93804.0,93803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550660388,4e-05,93804.0,93803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550661175,0.053436,93804.0,93803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550663284,0.053436,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550664580,0.053401,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550668481,0.06835639,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550674093,0.06835639,93795.0,93793.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735550674684,0.06835639,93795.0,93793.0,0.25067549]
["bitfinex-derivatives","BTCF0:USTF0",1735550676482,0.053406,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550680496,0.06824116,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550686790,0.23573301,93789.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550686995,0.053406,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550687401,0.053406,93785.0,93784.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1735550702208,0.3608,93800.0,93784.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1735550702409,0.36144,93811.0,93790.0,0.47008217]
["bitfinex-derivatives","BTCF0:USTF0",1735550702612,0.3608,93811.0,93800.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735550702808,0.414192,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550703113,0.414192,93811.0,93791.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735550703114,0.053396,93804.0,93802.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735550706803,0.053402,93792.0,93791.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735550707005,0.053402,93792.0,93791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735550707504,0.053406,93785.0,93784.0,0.0015994]
["bitfinex-derivatives","BTCF0:USTF0",1735550709819,4e-05,93789.0,93773.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735550710010,0.05341,93779.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550710210,4e-05,93778.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735550710618,4e-05,93778.0,93773.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735550710813,4e-05,93778.0,93775.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735550711008,4e-05,93778.0,93777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550713517,4e-05,93778.0,93777.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735550713710,4e-05,93778.0,93777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735550716525,0.02383927,93778.0,93777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735550721430,0.05603927,93778.0,93777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735550722246,0.05603927,93778.0,93777.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735550722945,0.05603927,93778.0,93777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550733832,0.05603927,93778.0,93759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735550734040,0.053421,93760.0,93759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735550736932,0.053421,93760.0,93759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550737837,0.07665131,93760.0,93759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550746753,0.07665131,93760.0,93759.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735550749353,0.07665131,93760.0,93759.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1735550749847,0.02323031,93760.0,93759.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1735550750048,4e-05,93764.0,93759.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735550750247,4e-05,93764.0,93762.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735550750555,4e-05,93764.0,93763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550753454,4e-05,93764.0,93763.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550759358,0.053406,93786.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735550759555,0.053406,93786.0,93785.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735550759757,0.09273214,93787.0,93785.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735550760149,0.09273214,93787.0,93786.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735550760657,0.02291016,93793.0,93786.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735550760858,0.053404,93790.0,93788.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735550761859,0.053404,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550774165,0.02489997,93798.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550774366,0.053401,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550774765,0.053401,93795.0,93794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550776976,0.053401,93795.0,93793.0,0.30071839]
["bitfinex-derivatives","BTCF0:USTF0",1735550777669,0.053401,93795.0,93793.0,0.25261865]
["bitfinex-derivatives","BTCF0:USTF0",1735550785285,0.3608,93796.0,93792.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735550785479,0.3608,93796.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550785777,0.053407,93787.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550785978,0.0316,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550786368,0.0316,93786.0,93785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550789988,0.05297854,93786.0,93785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550790482,0.053411,93785.0,93769.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735550790688,0.414217,93774.0,93770.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735550790873,4e-05,93773.0,93770.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735550791079,0.053458,93773.0,93770.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735550791376,0.053418,93772.0,93770.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735550794290,0.02047038,93773.0,93763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550794584,0.09273214,93785.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550794787,0.053412,93783.0,93777.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735550794973,0.09273214,93773.0,93772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735550795177,0.09273214,93773.0,93772.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1735550795387,0.09273214,93773.0,93772.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735550796182,4e-05,93781.0,93779.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735550796788,4e-05,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550801982,4e-05,93781.0,93780.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1735550803683,4e-05,93781.0,93780.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1735550808889,4e-05,93781.0,93780.0,0.47498191]
["bitfinex-derivatives","BTCF0:USTF0",1735550810498,4e-05,93781.0,93780.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1735550814690,4e-05,93781.0,93780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550817005,0.02072494,93781.0,93780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550817207,4e-05,93781.0,93780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550817409,4e-05,93781.0,93780.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1735550817610,4e-05,93781.0,93780.0,0.44620214]
["bitfinex-derivatives","BTCF0:USTF0",1735550817903,0.053402,93802.0,93780.0,1.97930214]
["bitfinex-derivatives","BTCF0:USTF0",1735550818105,0.053402,93802.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735550818296,0.02065982,93799.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735550818604,0.0534,93806.0,93797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550818909,0.3190806,93810.0,93797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550819205,0.3190806,93810.0,93797.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1735550819411,0.28866666,93798.0,93797.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1735550820802,0.00159975,93798.0,93797.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1735550823504,0.00159975,93798.0,93797.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1735550823705,0.3190806,93804.0,93797.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1735550823912,0.3190806,93804.0,93803.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735550824614,0.3190806,93804.0,93803.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735550824812,0.053393,93817.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735550825014,0.053393,93817.0,93803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550825215,0.053393,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550825601,0.07464393,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550826204,0.02125093,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550826413,4e-05,93821.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550826715,4e-05,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550827611,0.02068621,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550827811,4e-05,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550831807,0.28866621,93849.0,93829.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735550832012,0.28866621,93849.0,93848.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735550832205,0.0015993,93849.0,93848.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735550832417,0.28706691,93852.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735550832713,0.28706691,93852.0,93848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735550833016,8.001e-05,93849.0,93848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735550833711,8.001e-05,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550836513,0.0323,93862.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550836713,0.01888309,93872.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550836917,0.01888309,93872.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735550837227,0.28706691,93882.0,93881.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735550837410,0.28706691,93882.0,93881.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735550838516,0.36136001,93898.0,93881.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735550838715,0.36136001,93898.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550839421,0.3608,93898.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550839607,0.05335,93894.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550847921,0.1,93900.0,93899.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735550848125,0.35062135,93918.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735550848126,0.34040091,93914.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735550848324,0.28706691,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550848514,0.26942084,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550848826,0.21952084,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550849214,0.21952084,93914.0,93913.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735550849414,0.16962084,93914.0,93913.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735550849615,0.0635,93943.0,93913.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735550849815,0.0635,93943.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550850314,0.3608,93960.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550850515,0.3608,93960.0,93955.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735550850723,0.3608,93960.0,93955.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735550851121,0.3608,93960.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550851323,0.3608,93960.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735550851513,0.3608,93960.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550851714,0.053309,93957.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550852629,4e-05,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550853326,0.03194,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550855825,0.053317,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550856023,0.03194,93956.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550856024,0.00851192,93951.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550856226,0.3608,93952.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550856425,0.23959738,93952.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550857130,0.053315,93947.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550863230,0.03194,93956.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550863538,4e-05,93956.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550863731,4e-05,93956.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735550867535,0.053306,93962.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735550867742,0.053306,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550868035,0.0313,93974.0,93962.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735550868225,0.053306,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550868632,0.053346,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550869037,0.053346,93962.0,93961.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735550871440,0.00056001,93978.0,93969.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735550871641,0.053297,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550873539,0.053292,93986.0,93977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735550873841,0.053292,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550875131,0.0190363,93989.0,93985.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735550875331,0.053288,93993.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735550875841,0.053289,93991.0,93989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550879245,0.053289,93991.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735550879246,0.3608,93990.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735550879436,0.053298,93976.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735550879747,4e-05,93974.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735550882840,0.053288,93994.0,93973.0,0.353299]
["bitfinex-derivatives","BTCF0:USTF0",1735550883045,0.1,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550883232,0.1,94000.0,93999.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735550884846,0.1,94000.0,93995.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735550885347,4e-05,93996.0,93995.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735550888545,4e-05,93996.0,93994.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735550889043,4e-05,93995.0,93994.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735550889245,4e-05,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550889753,4e-05,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550892544,4e-05,93994.0,93993.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735550895044,4e-05,93994.0,93993.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1735550900662,4e-05,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550906567,4e-05,93994.0,93993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735550907960,4e-05,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550911469,4e-05,93994.0,93993.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735550912366,4e-05,93994.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550912874,4e-05,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550914561,0.02344386,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550920381,0.24664067,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550924877,0.02344386,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550927478,0.02344386,93991.0,93980.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1735550927680,0.3608,93983.0,93980.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1735550928185,4e-05,93981.0,93980.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1735550930483,4e-05,93981.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550930681,0.10938618,93980.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550930881,4e-05,93966.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550937979,4e-05,93966.0,93964.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735550938181,0.22319681,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550938374,0.36136001,93983.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735550938579,0.38446865,93983.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550938788,0.0533,93973.0,93971.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735550944474,0.27649681,93973.0,93971.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735550946584,0.29989222,93973.0,93971.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735550946985,0.27649681,93973.0,93971.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735550947292,0.0533,93973.0,93971.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735550947886,0.30704948,93973.0,93971.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735550952295,0.30704948,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735550955200,0.30704948,93973.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550955399,0.66784948,93973.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550955594,4e-05,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550955900,4e-05,93972.0,93965.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735550956199,0.053343,93966.0,93965.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735550956596,0.053343,93966.0,93961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550956597,0.053306,93962.0,93961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550956902,0.414146,93962.0,93961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550961187,0.66967783,93962.0,93961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735550961987,0.66967783,93962.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735550961988,0.053311,93953.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735550962495,0.053351,93953.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735550967289,0.27663015,93953.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735550968603,0.053351,93953.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735550970997,0.053308,93959.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735550971198,0.053308,93959.0,93958.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735550971597,0.03698114,93966.0,93958.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735550971791,0.053305,93964.0,93958.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735550971992,0.053305,93964.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735550973004,0.053305,93964.0,93962.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735550974798,0.053305,93964.0,93963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735550978206,0.053305,93964.0,93962.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735550978607,4e-05,93963.0,93962.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735550994414,0.053345,93963.0,93962.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735551001818,0.053345,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551004520,0.15632596,93967.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551004723,0.053305,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551004913,0.053305,93963.0,93952.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735551005110,0.053305,93963.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735551005822,4e-05,93961.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735551006022,0.053346,93961.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551006523,4e-05,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551015019,0.053347,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551017319,0.08494551,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551019912,0.08494551,93960.0,93959.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735551021723,0.03163851,93960.0,93959.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735551021925,0.22393187,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735551022126,0.36136001,93979.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735551022127,0.17403187,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735551022423,0.12413187,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735551022630,0.25592213,93976.0,93975.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735551022826,0.25592213,93976.0,93975.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735551023415,0.10614213,93976.0,93975.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735551023836,0.0268,93998.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735551024128,0.02808027,93996.0,93990.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735551024317,0.0268,93998.0,93990.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735551029928,0.0268,93998.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735551030431,0.053286,93997.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551030831,0.3608,93996.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551031033,0.053297,93978.0,93976.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551031231,0.0953,93977.0,93976.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551037336,0.0953,93977.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551037337,0.053299,93974.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551037843,4e-05,93973.0,93972.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735551045138,4e-05,93973.0,93972.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735551047738,0.36084,93973.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735551047937,0.3608,93960.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735551048338,0.053308,93958.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735551048745,0.053348,93958.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735551049538,4e-05,93958.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735551051139,4e-05,93958.0,93957.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1735551051447,0.0312,93976.0,93975.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735551052148,0.0312,93976.0,93973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551052350,0.0312,93976.0,93950.0,0.10893336]
["bitfinex-derivatives","BTCF0:USTF0",1735551052351,0.053308,93959.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735551052548,0.053299,93974.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735551052549,0.053309,93957.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735551052748,0.08451,93956.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735551053053,4e-05,93951.0,93943.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1735551053259,0.053314,93948.0,93943.0,0.05491271]
["bitfinex-derivatives","BTCF0:USTF0",1735551053560,0.053314,93948.0,93943.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1735551053860,4e-05,93947.0,93943.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1735551055355,0.03194,93947.0,93943.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1735551057053,0.03194,93947.0,93946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735551063868,0.03194,93947.0,93946.0,0.00230294]
["bitfinex-derivatives","BTCF0:USTF0",1735551064160,4e-05,93947.0,93946.0,0.05561794]
["bitfinex-derivatives","BTCF0:USTF0",1735551076166,0.00104,93947.0,93946.0,0.05461794]
["bitfinex-derivatives","BTCF0:USTF0",1735551078858,0.054354,93947.0,93946.0,0.00130294]
["bitfinex-derivatives","BTCF0:USTF0",1735551079054,0.053316,93944.0,93943.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1735551079250,0.053321,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551079676,0.053361,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551080956,4e-05,93935.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735551081156,4e-05,93935.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551081361,0.053325,93929.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551081667,4e-05,93928.0,93927.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735551082762,4e-05,93928.0,93927.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1735551086257,0.053365,93928.0,93927.0,0.36414398]
["bitfinex-derivatives","BTCF0:USTF0",1735551086566,0.086065,93928.0,93927.0,0.36414398]
["bitfinex-derivatives","BTCF0:USTF0",1735551092269,4e-05,93928.0,93927.0,0.41746998]
["bitfinex-derivatives","BTCF0:USTF0",1735551098869,4e-05,93928.0,93927.0,0.36414398]
["bitfinex-derivatives","BTCF0:USTF0",1735551099076,0.053365,93928.0,93927.0,0.36414398]
["bitfinex-derivatives","BTCF0:USTF0",1735551099575,4e-05,93928.0,93927.0,0.36414398]
["bitfinex-derivatives","BTCF0:USTF0",1735551099770,4e-05,93928.0,93927.0,0.41746998]
["bitfinex-derivatives","BTCF0:USTF0",1735551107577,4e-05,93928.0,93927.0,0.77826998]
["bitfinex-derivatives","BTCF0:USTF0",1735551108383,0.0324,93950.0,93927.0,0.77826998]
["bitfinex-derivatives","BTCF0:USTF0",1735551108679,0.0324,93950.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735551109174,0.0324,93950.0,93947.0,0.05465798]
["bitfinex-derivatives","BTCF0:USTF0",1735551116988,0.00159712,93948.0,93947.0,0.05465798]
["bitfinex-derivatives","BTCF0:USTF0",1735551120786,0.05491112,93948.0,93947.0,0.00134398]
["bitfinex-derivatives","BTCF0:USTF0",1735551121579,0.05491112,93948.0,93944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551121580,0.053315,93945.0,93944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551121883,0.05332,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551122189,0.05336,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551125885,0.07485982,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551128586,0.43565982,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551129192,0.053324,93932.0,93931.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735551129581,0.053364,93932.0,93931.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735551130494,0.053364,93932.0,93931.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735551131786,0.30876461,93932.0,93931.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735551132298,0.30876461,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735551134099,0.053364,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735551145004,4e-05,93932.0,93928.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1735551145197,0.3608,93929.0,93928.0,0.05492186]
["bitfinex-derivatives","BTCF0:USTF0",1735551145405,0.36084,93929.0,93928.0,0.05492186]
["bitfinex-derivatives","BTCF0:USTF0",1735551146208,0.36084,93929.0,93928.0,0.05592186]
["bitfinex-derivatives","BTCF0:USTF0",1735551146797,0.36084,93929.0,93928.0,0.05692186]
["bitfinex-derivatives","BTCF0:USTF0",1735551147111,4e-05,93929.0,93928.0,0.05692186]
["bitfinex-derivatives","BTCF0:USTF0",1735551149508,4e-05,93929.0,93928.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735551156514,4e-05,93929.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735551160821,4e-05,93929.0,93928.0,0.07075165]
["bitfinex-derivatives","BTCF0:USTF0",1735551161929,4e-05,93929.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735551169732,0.35513464,93949.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735551169937,0.40844864,93949.0,93938.0,0.07159191]
["bitfinex-derivatives","BTCF0:USTF0",1735551170130,0.35569465,93949.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551170332,0.3832217,93958.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551170333,0.053315,93946.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551170733,0.053315,93946.0,93945.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735551173040,0.054315,93946.0,93945.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735551173449,0.053315,93945.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551173738,0.053315,93945.0,93944.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735551173739,0.053355,93945.0,93944.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735551174236,4e-05,93945.0,93944.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735551175437,4e-05,93945.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551175842,0.00104,93945.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551179948,0.07479831,93945.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551181556,0.05332,93936.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735551181753,0.3608,93936.0,93925.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735551181946,0.053323,93931.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735551188448,0.07048075,93931.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735551188754,0.07048075,93931.0,93920.0,0.07159191]
["bitfinex-derivatives","BTCF0:USTF0",1735551188956,0.3608,93928.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735551189654,4e-05,93927.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735551190254,4e-05,93927.0,93926.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735551190846,4e-05,93927.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735551191053,4e-05,93927.0,93926.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735551195355,4e-05,93927.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735551197961,0.053365,93927.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735551198352,0.053365,93927.0,93926.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735551199652,4e-05,93927.0,93926.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735551206960,0.01617118,93952.0,93925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735551207269,0.09784,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735551207857,4e-05,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735551210271,0.00104,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735551213169,0.00159718,93957.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735551213170,0.00159718,93957.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551213373,0.00159718,93957.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735551217475,0.28765862,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735551218686,0.28765862,93964.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551218687,0.01519729,93964.0,93962.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735551218868,0.36136001,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551219068,0.3608,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551219268,0.36084,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551220871,0.37588524,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551222584,0.01508524,93966.0,93965.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735551225972,0.01508524,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551226376,0.06838824,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551226780,0.01508524,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551227282,0.06838824,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551230193,0.01508524,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551237583,0.01508524,93966.0,93963.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551237782,0.01508524,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551237981,0.01504524,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551238187,4e-05,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551238484,0.053305,93964.0,93963.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551238793,0.053345,93964.0,93963.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551241984,0.053309,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551242393,0.053349,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551242992,0.053349,93956.0,93955.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735551246382,4e-05,93956.0,93955.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735551247294,0.01487418,93956.0,93955.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735551247496,4e-05,93956.0,93955.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735551250292,0.06832198,93956.0,93955.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735551250494,0.053349,93956.0,93955.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735551254793,0.053349,93956.0,93945.0,0.37582116]
["bitfinex-derivatives","BTCF0:USTF0",1735551254794,4e-05,93956.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551255002,0.053312,93950.0,93949.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1735551255592,0.033,93955.0,93949.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1735551255593,0.053311,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735551256099,0.053351,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735551261207,0.06808769,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735551262112,0.01477669,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735551267498,0.28748844,93964.0,93949.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1735551267803,0.28748844,93964.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551268000,0.053306,93962.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551268699,0.053308,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551269204,0.053348,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551270696,0.053308,93957.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735551270892,0.053308,93957.0,93956.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735551271096,0.053348,93957.0,93956.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735551272000,4e-05,93957.0,93956.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735551280207,0.2695716,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735551280919,0.01434165,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735551281101,0.2878494,93969.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735551281307,0.2878494,93969.0,93968.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735551282515,0.2878494,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551282516,0.053302,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551283212,0.06681181,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551286915,0.053303,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551287317,0.053343,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551289624,0.053343,93967.0,93966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551290423,0.053343,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551290621,0.053343,93967.0,93966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551291427,0.053343,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551292619,4e-05,93967.0,93966.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735551297745,4e-05,93967.0,93966.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735551299334,4e-05,93967.0,93966.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735551300733,0.053343,93967.0,93966.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735551301737,0.053343,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551302032,0.053311,93952.0,93951.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735551302340,0.053311,93952.0,93944.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1735551302341,4e-05,93952.0,93944.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1735551302945,4e-05,93947.0,93946.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735551327655,0.31942846,93960.0,93959.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735551327857,0.31942846,93960.0,93959.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735551328242,0.0309,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735551328644,0.04794005,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735551340565,0.27442186,93980.0,93969.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735551340765,0.053297,93978.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551340964,0.053297,93978.0,93977.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735551341267,0.053337,93978.0,93977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551342050,0.053337,93978.0,93977.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735551342455,4e-05,93978.0,93977.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735551344161,0.053337,93978.0,93977.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735551353264,4e-05,93978.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551353470,0.053298,93976.0,93975.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551353875,0.053338,93976.0,93975.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551354370,0.053338,93976.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551354371,0.053301,93970.0,93969.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735551354575,0.053301,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551354770,0.053341,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551355274,0.053341,93970.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735551355275,0.053306,93961.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735551355575,0.053346,93961.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735551359866,0.01566394,93961.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1735551360064,0.0333,93960.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1735551360271,0.053351,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1735551363976,4e-05,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1735551365284,4e-05,93953.0,93952.0,0.03399651]
["bitfinex-derivatives","BTCF0:USTF0",1735551374679,4e-05,93953.0,93952.0,0.39479651]
["bitfinex-derivatives","BTCF0:USTF0",1735551378183,4e-05,93953.0,93952.0,0.44810751]
["bitfinex-derivatives","BTCF0:USTF0",1735551386184,4e-05,93953.0,93952.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1735551394090,4e-05,93953.0,93952.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735551396192,0.28736356,93965.0,93964.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551396398,0.23980032,93965.0,93964.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735551396596,0.05094031,93965.0,93964.0,1.914104]
["bitfinex-derivatives","BTCF0:USTF0",1735551396802,3.1e-07,93965.0,93964.0,2.06580978]
["bitfinex-derivatives","BTCF0:USTF0",1735551397699,0.0994408,93979.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551397887,0.00159651,93994.0,93977.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735551398087,0.00159651,93994.0,93989.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735551402300,0.00159651,93994.0,93987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551402597,0.053295,93981.0,93971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735551402819,0.3608,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735551402997,0.3608,93972.0,93967.0,0.19169612]
["bitfinex-derivatives","BTCF0:USTF0",1735551402998,0.36084,93972.0,93967.0,0.19169612]
["bitfinex-derivatives","BTCF0:USTF0",1735551403308,0.116801,93971.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551403491,0.116841,93971.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551403687,4e-05,93966.0,93950.0,0.43232403]
["bitfinex-derivatives","BTCF0:USTF0",1735551404103,0.07152403,93970.0,93950.0,0.43232403]
["bitfinex-derivatives","BTCF0:USTF0",1735551404309,4e-05,93959.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735551408005,4e-05,93959.0,93958.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735551412906,4e-05,93959.0,93958.0,0.4506647]
["bitfinex-derivatives","BTCF0:USTF0",1735551416202,4e-05,93959.0,93958.0,0.4814647]
["bitfinex-derivatives","BTCF0:USTF0",1735551419402,4e-05,93959.0,93958.0,0.8347727]
["bitfinex-derivatives","BTCF0:USTF0",1735551420207,4e-05,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735551442023,4e-05,93990.0,93989.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735551445525,4e-05,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551446021,4e-05,93990.0,93987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551446213,4e-05,93990.0,93970.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735551446214,0.30004,93990.0,93970.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735551446414,0.053298,93976.0,93970.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735551446718,0.0645,93975.0,93970.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735551446924,0.0645,93975.0,93970.0,0.05489729]
["bitfinex-derivatives","BTCF0:USTF0",1735551448422,0.0645,93975.0,93971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735551448719,0.0645,93975.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735551449128,0.0645,93975.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735551451534,0.053299,93974.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735551455031,0.053301,93971.0,93970.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735551455428,0.053341,93971.0,93970.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1735551466134,0.053303,93967.0,93956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735551466337,0.053303,93967.0,93956.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1735551466532,0.053307,93959.0,93956.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1735551466921,4e-05,93957.0,93956.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1735551469838,0.21006515,93967.0,93956.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1735551470230,0.21006515,93967.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551470436,0.053305,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551473229,0.01989434,93967.0,93964.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551473533,0.053302,93968.0,93964.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551473738,0.053299,93973.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551474035,0.10901419,93974.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551474227,0.053301,93970.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551474424,0.053303,93967.0,93962.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735551474641,0.053303,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551480240,0.053303,93967.0,93966.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735551482746,0.0533,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735551484145,0.053302,93969.0,93968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551484651,0.053342,93969.0,93968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551486344,0.053308,93957.0,93956.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735551486539,0.053308,93957.0,93956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735551486740,0.3608,93959.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551486941,0.053313,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735551487244,0.053353,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735551487742,4e-05,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735551496350,0.00159668,93969.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735551496541,0.00159668,93969.0,93967.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735551496950,0.10905419,93990.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551496951,4e-05,93990.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551497252,0.1190764,93979.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551497643,0.01936412,93979.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735551497842,0.053294,93984.0,93978.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735551498244,0.053294,93984.0,93980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551498641,0.10905419,93990.0,93985.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735551498642,0.05333,93990.0,93985.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735551498850,0.01991615,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551499051,0.01991615,93990.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735551499560,4e-05,93989.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735551501560,0.05333,93989.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735551502853,4e-05,93989.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735551505761,0.36856684,94000.0,93999.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735551506061,0.36856684,94000.0,93999.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735551506265,0.05018,94000.0,93999.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735551518867,0.103464,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551519369,0.05018,94000.0,93999.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735551525969,0.05018,94000.0,93999.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1735551527377,0.05018,94000.0,93999.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735551557189,0.05018,94000.0,93999.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1735551563101,0.053274,94018.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735551563297,0.053274,94018.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551563599,0.01609337,94018.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551563799,0.053276,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551564998,0.053282,94004.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551565195,0.053284,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551565394,0.053324,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551565898,0.053286,93997.0,93993.0,0.55252528]
["bitfinex-derivatives","BTCF0:USTF0",1735551566303,4e-05,93994.0,93993.0,0.60481328]
["bitfinex-derivatives","BTCF0:USTF0",1735551566695,4e-05,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551569294,4e-05,93994.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551569295,0.053288,93993.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551569709,0.053332,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551571999,0.053332,93986.0,93985.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735551575610,0.06831015,93986.0,93985.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735551575801,0.01501815,93986.0,93985.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735551575995,4e-05,93986.0,93985.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735551577905,4e-05,93986.0,93985.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1735551580410,0.18501307,94010.0,93985.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735551580598,0.18501307,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551581109,0.23829107,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551581805,0.05328,94008.0,94007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551582113,0.05332,94008.0,94007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551583006,0.05332,94008.0,94007.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551588015,0.05332,94008.0,94007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551589314,0.05332,94008.0,94007.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551615231,0.40490276,94008.0,94007.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551615934,0.40490276,94008.0,94007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551631335,0.05332,94008.0,94007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551632444,0.37290656,94008.0,94007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551635046,0.26972656,94008.0,94007.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551636841,0.414072,94022.0,94007.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735551637041,0.053272,94021.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735551637243,0.053272,94021.0,94020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551637444,0.053272,94021.0,94012.0,0.4697011]
["bitfinex-derivatives","BTCF0:USTF0",1735551637639,0.053272,94021.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551637839,0.053272,94021.0,94020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735551638244,0.053312,94021.0,94020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735551640634,0.053312,94021.0,94020.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1735551642139,0.053312,94021.0,94020.0,0.445873]
["bitfinex-derivatives","BTCF0:USTF0",1735551648356,0.053277,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551648744,0.053317,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551649458,0.053317,94013.0,94012.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735551650042,4e-05,94013.0,94012.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735551651351,0.01761185,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735551651554,0.67108155,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551651756,0.67044155,94025.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735551652549,0.68768724,94025.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735551655056,0.74095724,94025.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735551656566,0.42177634,94025.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735551656762,0.36850634,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551656965,0.053277,94014.0,94013.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735551658866,4e-05,94022.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551659068,0.053277,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551659367,0.053317,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551659968,0.053277,94012.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551660265,0.053317,94012.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551663877,0.053317,94012.0,94011.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735551664869,4e-05,94012.0,94011.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735551665372,4e-05,94012.0,94011.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735551665967,0.01586262,94017.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735551666166,0.0652,94036.0,94011.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735551666167,0.053267,94030.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735551666472,0.3724479,94030.0,94027.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735551666864,0.3724479,94030.0,94027.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1735551667070,0.053268,94029.0,94027.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1735551669663,0.053268,94029.0,94027.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735551669974,0.053272,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551670479,0.053273,94020.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551670878,0.053273,94020.0,94019.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735551671176,0.053273,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551671774,0.053277,94013.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551672181,0.0301,94012.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551672875,0.3909,94012.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551674782,0.3608,94012.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551674977,0.053317,94013.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551675675,0.053317,94013.0,94011.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735551675883,4e-05,94013.0,94012.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735551676067,0.05327,94025.0,94013.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735551676270,0.05327,94025.0,94022.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735551676683,0.05327,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551676870,0.05327,94025.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735551680981,0.05327,94025.0,94024.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735551681176,0.01628757,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735551684881,0.06955657,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735551700901,0.01628757,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735551701592,4e-05,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735551703201,0.26060169,94040.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551703403,0.053267,94031.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735551704200,0.053267,94031.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735551705189,4e-05,94032.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551705506,4e-05,94032.0,94031.0,0.05330735]
["bitfinex-derivatives","BTCF0:USTF0",1735551705701,0.01473979,94040.0,94039.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735551705901,0.053261,94041.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551706106,0.053261,94041.0,94040.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735551706305,0.086258,94046.0,94043.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735551706603,0.10135253,94046.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735551706800,0.053259,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735551708606,0.053259,94045.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735551713711,4e-05,94046.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735551720811,4e-05,94046.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735551721015,4e-05,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551724916,0.03,94059.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551724917,0.053239,94079.0,94045.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735551725122,0.35171971,94077.0,94075.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735551725316,0.36977004,94077.0,94076.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551726020,0.36377004,94077.0,94076.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551726317,0.01861034,94077.0,94076.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551726513,0.05324,94078.0,94076.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551726719,0.05324,94078.0,94077.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735551727018,0.05324,94078.0,94077.0,0.05330623]
["bitfinex-derivatives","BTCF0:USTF0",1735551728722,0.05324,94078.0,94077.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735551729016,0.0721466,94078.0,94077.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735551732306,0.053241,94076.0,94075.0,0.35416311]
["bitfinex-derivatives","BTCF0:USTF0",1735551734621,0.053241,94076.0,94075.0,0.40740511]
["bitfinex-derivatives","BTCF0:USTF0",1735551735523,0.0721876,94078.0,94077.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735551736420,0.053281,94078.0,94075.0,0.27420012]
["bitfinex-derivatives","BTCF0:USTF0",1735551736615,0.053281,94078.0,94076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735551737020,0.053281,94078.0,94077.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735551740720,0.053281,94078.0,94076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735551743228,0.053281,94078.0,94077.0,0.00132368]
["bitfinex-derivatives","BTCF0:USTF0",1735551744615,0.414081,94078.0,94077.0,0.00132368]
["bitfinex-derivatives","BTCF0:USTF0",1735551746823,0.053281,94078.0,94077.0,0.00132368]
["bitfinex-derivatives","BTCF0:USTF0",1735551750330,0.053281,94078.0,94077.0,0.05456468]
["bitfinex-derivatives","BTCF0:USTF0",1735551751220,0.053281,94078.0,94072.0,0.28216271]
["bitfinex-derivatives","BTCF0:USTF0",1735551751632,4e-05,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735551754435,4e-05,94075.0,94074.0,0.01983754]
["bitfinex-derivatives","BTCF0:USTF0",1735551754736,4e-05,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735551754737,0.053282,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735551758042,0.05184623,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735551759734,0.3392915,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735551763242,0.053244,94070.0,94069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735551764539,0.053244,94070.0,94069.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1735551764937,4e-05,94072.0,94071.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735551765936,4e-05,94072.0,94071.0,1.553244]
["bitfinex-derivatives","BTCF0:USTF0",1735551766142,4e-05,94072.0,94071.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735551766349,4e-05,94072.0,94069.0,0.01057005]
["bitfinex-derivatives","BTCF0:USTF0",1735551767042,4e-05,94072.0,94071.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735551769936,0.22357255,94073.0,94072.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1735551770943,0.22357255,94073.0,94072.0,0.00253695]
["bitfinex-derivatives","BTCF0:USTF0",1735551771537,0.053243,94074.0,94072.0,0.00253695]
["bitfinex-derivatives","BTCF0:USTF0",1735551771747,0.053243,94074.0,94073.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735551771941,0.25552905,94075.0,94073.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1735551772243,0.25552905,94075.0,94074.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551772439,0.25552905,94076.0,94074.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551772645,0.25552905,94076.0,94074.0,0.05331826]
["bitfinex-derivatives","BTCF0:USTF0",1735551772646,0.30877005,94076.0,94074.0,0.05331826]
["bitfinex-derivatives","BTCF0:USTF0",1735551772847,0.30877005,94076.0,94075.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551775450,0.66957005,94076.0,94075.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551776939,0.30877005,94076.0,94075.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551777944,0.053241,94076.0,94075.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551780849,0.414041,94076.0,94075.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551781750,0.3608,94076.0,94075.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551781944,0.34221934,94081.0,94076.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735551782155,0.34221934,94081.0,94075.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551782340,0.34221934,94081.0,94078.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735551782541,0.34221934,94081.0,94080.0,7.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551783144,0.31851833,94081.0,94080.0,7.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551783439,0.31851833,94081.0,94079.0,0.05114635]
["bitfinex-derivatives","BTCF0:USTF0",1735551784452,0.31851833,94081.0,94080.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735551794351,0.31851833,94081.0,94080.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1735551795761,0.28735418,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735551800455,0.05324,94078.0,94072.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1735551800650,0.414043,94073.0,94072.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1735551802167,0.414043,94073.0,94072.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1735551804469,0.43522665,94073.0,94072.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1735551806369,0.52715384,94073.0,94072.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1735551807377,0.53148819,94073.0,94072.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1735551808681,0.62341538,94073.0,94072.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1735551809670,0.053252,94057.0,94056.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1735551809976,0.053264,94035.0,94034.0,0.15154213]
["bitfinex-derivatives","BTCF0:USTF0",1735551810878,0.053266,94032.0,94031.0,0.02076628]
["bitfinex-derivatives","BTCF0:USTF0",1735551811176,0.053266,94032.0,94030.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1735551811386,0.053266,94032.0,94030.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1735551813169,0.14952754,94032.0,94030.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1735551814475,0.053266,94032.0,94030.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1735551816675,0.053266,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551817983,0.21232875,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551818481,0.23310079,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551818983,0.07403804,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551819482,0.38157204,94032.0,94023.0,0.0211874]
["bitfinex-derivatives","BTCF0:USTF0",1735551819681,0.053271,94024.0,94022.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735551819883,0.053271,94024.0,94022.0,0.07196555]
["bitfinex-derivatives","BTCF0:USTF0",1735551821491,0.053271,94024.0,94022.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735551822184,0.053272,94022.0,94021.0,0.018493]
["bitfinex-derivatives","BTCF0:USTF0",1735551822377,0.053272,94022.0,94014.0,0.07134273]
["bitfinex-derivatives","BTCF0:USTF0",1735551822577,0.053272,94022.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551822788,0.053312,94022.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551823095,0.053312,94022.0,94012.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735551823096,0.053272,94021.0,94012.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735551823281,0.053272,94021.0,94014.0,0.07221694]
["bitfinex-derivatives","BTCF0:USTF0",1735551823884,0.053272,94021.0,94012.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735551825190,0.053272,94021.0,94019.0,0.22952745]
["bitfinex-derivatives","BTCF0:USTF0",1735551825691,0.053272,94021.0,94019.0,0.22752745]
["bitfinex-derivatives","BTCF0:USTF0",1735551825991,4e-05,94022.0,94019.0,0.22752745]
["bitfinex-derivatives","BTCF0:USTF0",1735551826194,0.053273,94020.0,94019.0,0.22752745]
["bitfinex-derivatives","BTCF0:USTF0",1735551828393,0.21233575,94020.0,94019.0,0.22752745]
["bitfinex-derivatives","BTCF0:USTF0",1735551828893,0.053277,94013.0,94012.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735551829083,0.053277,94013.0,94012.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1735551829596,0.053277,94013.0,94012.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735551829797,0.053277,94012.0,94011.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735551829985,0.05328,94008.0,94006.0,0.01862114]
["bitfinex-derivatives","BTCF0:USTF0",1735551830903,0.053285,94000.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735551831088,0.053285,93999.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735551831289,0.053286,93996.0,93990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735551831485,0.053286,93996.0,93992.0,0.01918911]
["bitfinex-derivatives","BTCF0:USTF0",1735551832800,0.053286,93996.0,93995.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735551834596,0.053286,93996.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735551835392,0.053288,93993.0,93992.0,0.01918911]
["bitfinex-derivatives","BTCF0:USTF0",1735551835593,4e-05,93998.0,93990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735551835794,0.053285,93999.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735551838498,0.3608,94000.0,93999.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735551838799,4e-05,94001.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551839106,0.053282,94005.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551839403,0.053282,94005.0,94004.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735551839599,0.053282,94005.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551840107,0.053282,94004.0,94001.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735551840293,0.053282,94004.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551840294,0.15906245,94006.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551840491,0.10916245,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551842609,0.053281,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551844098,0.053281,94006.0,94005.0,0.07181078]
["bitfinex-derivatives","BTCF0:USTF0",1735551844301,4e-05,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735551845312,4e-05,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551847110,0.19097427,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551847991,0.24425427,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551849109,0.19097427,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551851107,4e-05,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551853910,0.05332,94008.0,94007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735551857616,0.24425427,94008.0,94007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735551862119,0.05332,94008.0,94007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735551865914,0.05332,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551866821,4e-05,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551867323,0.10072421,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551868220,4e-05,94008.0,94007.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1735551869615,0.053281,94006.0,94005.0,0.01852978]
["bitfinex-derivatives","BTCF0:USTF0",1735551869816,4e-05,94008.0,94001.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735551870016,0.053282,94004.0,94001.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735551870209,0.053322,94004.0,94001.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735551870418,0.053283,94003.0,94001.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735551871919,0.15396721,94003.0,94001.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735551872324,0.15396721,94003.0,94001.0,0.43110398]
["bitfinex-derivatives","BTCF0:USTF0",1735551872718,0.15396721,94003.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735551872918,0.053283,94003.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735551873314,4e-05,94004.0,94001.0,0.37782098]
["bitfinex-derivatives","BTCF0:USTF0",1735551873521,0.053283,94002.0,94001.0,0.37782098]
["bitfinex-derivatives","BTCF0:USTF0",1735551876228,4e-05,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735551876927,4e-05,94004.0,94003.0,1.553282]
["bitfinex-derivatives","BTCF0:USTF0",1735551878931,4e-05,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735551878932,0.19182086,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735551881525,0.01527016,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735551882528,0.053281,94006.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735551885836,0.053281,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551889042,0.22305811,94009.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551889342,0.15408087,94012.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551889343,0.10080287,94011.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551889927,0.10080287,94011.0,94006.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551890129,0.10080287,94011.0,94001.0,0.37782098]
["bitfinex-derivatives","BTCF0:USTF0",1735551890130,0.10080287,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551890944,0.10080287,94011.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735551891331,4e-05,94010.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735551891935,4e-05,94010.0,94008.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735551893636,4e-05,94010.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735551896448,4e-05,94010.0,94009.0,1.553279]
["bitfinex-derivatives","BTCF0:USTF0",1735551896843,0.10080287,94017.0,94009.0,1.914079]
["bitfinex-derivatives","BTCF0:USTF0",1735551897047,0.10080287,94017.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735551897254,0.22305811,94024.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735551897747,0.22305811,94024.0,94023.0,0.05334009]
["bitfinex-derivatives","BTCF0:USTF0",1735551898261,0.25492355,94029.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735551898561,0.25492355,94029.0,94028.0,0.05333512]
["bitfinex-derivatives","BTCF0:USTF0",1735551899468,0.22350362,94029.0,94028.0,0.05333512]
["bitfinex-derivatives","BTCF0:USTF0",1735551900453,0.22350362,94032.0,94028.0,0.05333512]
["bitfinex-derivatives","BTCF0:USTF0",1735551900652,0.22350362,94032.0,94031.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735551900858,0.22350362,94032.0,94031.0,0.41413299]
["bitfinex-derivatives","BTCF0:USTF0",1735551901967,0.22350362,94042.0,94041.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735551902372,0.22350362,94042.0,94041.0,0.05332348]
["bitfinex-derivatives","BTCF0:USTF0",1735551903073,0.22350362,94046.0,94045.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735551903972,0.22350362,94046.0,94045.0,0.05332018]
["bitfinex-derivatives","BTCF0:USTF0",1735551907473,0.1910084,94048.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735551907670,0.1910084,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551907965,0.1910084,94048.0,94047.0,0.36086055]
["bitfinex-derivatives","BTCF0:USTF0",1735551908766,0.0311,94057.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735551908767,0.1910084,94051.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735551908973,0.1910084,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735551909167,0.1910084,94051.0,94050.0,0.05331563]
["bitfinex-derivatives","BTCF0:USTF0",1735551909673,0.3919,94057.0,94052.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735551910065,0.3919,94057.0,94056.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551911070,0.3919,94057.0,94056.0,0.05330987]
["bitfinex-derivatives","BTCF0:USTF0",1735551913167,0.3608,94057.0,94056.0,0.05330987]
["bitfinex-derivatives","BTCF0:USTF0",1735551918879,0.45612793,94057.0,94056.0,0.05330987]
["bitfinex-derivatives","BTCF0:USTF0",1735551920479,0.3608,94057.0,94056.0,0.05330987]
["bitfinex-derivatives","BTCF0:USTF0",1735551920674,0.00159508,94062.0,94061.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735551921574,0.00159508,94062.0,94061.0,0.05330648]
["bitfinex-derivatives","BTCF0:USTF0",1735551924474,0.05484708,94062.0,94061.0,0.05330648]
["bitfinex-derivatives","BTCF0:USTF0",1735551924975,0.05484708,94062.0,94061.0,5.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551925384,0.05484708,94062.0,94061.0,1.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551925385,0.15028271,94062.0,94061.0,1.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551925679,0.45028271,94062.0,94061.0,1.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735551926184,0.41217569,94062.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551926382,0.053274,94023.0,94020.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735551926685,0.053274,94023.0,94014.0,0.01480474]
["bitfinex-derivatives","BTCF0:USTF0",1735551926985,0.053274,94023.0,94013.0,0.07137383]
["bitfinex-derivatives","BTCF0:USTF0",1735551927982,0.053274,94023.0,94017.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735551928282,0.0965,94026.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551928469,0.149772,94026.0,94024.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551928671,0.09543563,94025.0,94024.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551928989,0.053273,94024.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551929167,0.09543563,94025.0,94024.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551929373,0.09547563,94025.0,94024.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551930182,4e-05,94025.0,94024.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551931081,0.19117036,94025.0,94024.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551931385,0.19117036,94025.0,94024.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735551931892,0.19117036,94025.0,94024.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1735551932385,4e-05,94025.0,94024.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1735551934678,4e-05,94025.0,94024.0,1.92873315]
["bitfinex-derivatives","BTCF0:USTF0",1735551936488,4e-05,94025.0,94024.0,1.96143315]
["bitfinex-derivatives","BTCF0:USTF0",1735551937093,0.19106595,94025.0,94024.0,1.96143315]
["bitfinex-derivatives","BTCF0:USTF0",1735551938086,4e-05,94025.0,94024.0,1.96143315]
["bitfinex-derivatives","BTCF0:USTF0",1735551938795,4e-05,94025.0,94024.0,0.46143315]
["bitfinex-derivatives","BTCF0:USTF0",1735551939497,4e-05,94025.0,94024.0,0.06793315]
["bitfinex-derivatives","BTCF0:USTF0",1735551941489,4e-05,94025.0,94024.0,0.42873315]
["bitfinex-derivatives","BTCF0:USTF0",1735551941685,4e-05,94025.0,94024.0,0.06793315]
["bitfinex-derivatives","BTCF0:USTF0",1735551941886,4e-05,94025.0,94024.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735551945298,4e-05,94025.0,94016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735551945501,4e-05,94025.0,94013.0,1.60884434]
["bitfinex-derivatives","BTCF0:USTF0",1735551945502,0.053275,94023.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735551945713,0.053275,94023.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735551945903,0.053275,94023.0,94013.0,0.01430588]
["bitfinex-derivatives","BTCF0:USTF0",1735551946103,0.053275,94023.0,94015.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735551946294,0.053275,94023.0,94018.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735551948299,0.24427546,94023.0,94018.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735551949305,0.24427546,94023.0,94020.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735551949511,0.24427546,94023.0,94013.0,0.37510588]
["bitfinex-derivatives","BTCF0:USTF0",1735551949512,4e-05,94025.0,94013.0,0.37510588]
["bitfinex-derivatives","BTCF0:USTF0",1735551949808,4e-05,94025.0,94024.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551950498,0.19111242,94025.0,94024.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551953211,0.19111242,94025.0,94024.0,0.06700388]
["bitfinex-derivatives","BTCF0:USTF0",1735551953612,4e-05,94025.0,94024.0,0.06700388]
["bitfinex-derivatives","BTCF0:USTF0",1735551955319,4e-05,94025.0,94024.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551955615,0.053314,94025.0,94024.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551955815,0.053314,94025.0,94022.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735551955816,0.053275,94023.0,94022.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735551956114,0.053275,94023.0,94022.0,0.05487008]
["bitfinex-derivatives","BTCF0:USTF0",1735551956516,0.053275,94023.0,94022.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735551960219,0.09746828,94025.0,94022.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735551960410,0.09746828,94025.0,94024.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551961108,4e-05,94025.0,94024.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551965615,4e-05,94025.0,94024.0,0.06697491]
["bitfinex-derivatives","BTCF0:USTF0",1735551968414,0.36084,94025.0,94024.0,0.06697491]
["bitfinex-derivatives","BTCF0:USTF0",1735551968614,0.36084,94025.0,94024.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735551969012,0.053275,94023.0,94022.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735551970424,0.053283,94009.0,94007.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735551970623,0.053283,94008.0,94007.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735551971126,4e-05,94010.0,94004.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735551971312,0.053285,94006.0,94004.0,0.09757942]
["bitfinex-derivatives","BTCF0:USTF0",1735551971512,0.053285,94006.0,94004.0,0.06667942]
["bitfinex-derivatives","BTCF0:USTF0",1735551972112,0.053285,94005.0,94004.0,0.01339442]
["bitfinex-derivatives","BTCF0:USTF0",1735551972318,0.053285,94005.0,94001.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735551972619,4e-05,94004.0,94001.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735551973118,4e-05,94004.0,94000.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1735551973320,4e-05,94004.0,94000.0,0.49002805]
["bitfinex-derivatives","BTCF0:USTF0",1735551973522,4e-05,94004.0,94003.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735551973715,0.053285,94005.0,94003.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735551975213,4e-05,94006.0,94005.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735551979420,0.22352338,94006.0,94005.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735551980414,4e-05,94006.0,94005.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735551981218,0.053288,94000.0,93996.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735551981413,4e-05,94006.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551981620,0.053289,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551984129,4e-05,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551984427,0.053289,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551985222,0.24460448,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551986925,0.053289,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551990733,0.15475427,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551991831,0.053289,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735551993434,0.3608,93997.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735551993636,0.05329,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735551996336,0.053292,93993.0,93991.0,0.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1735551996635,0.053292,93993.0,93992.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1735551997423,4e-05,93995.0,93992.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1735551997627,4e-05,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552000327,0.19135007,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552001741,4e-05,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552002233,0.05333,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552004143,0.15493908,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552005244,0.05333,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552007336,0.15501393,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552008243,0.05333,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552010249,0.41413,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552010448,0.41413,93995.0,93989.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1735552010449,0.36084,93995.0,93989.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1735552010748,0.053293,93990.0,93989.0,0.00330649]
["bitfinex-derivatives","BTCF0:USTF0",1735552016145,0.053294,93989.0,93988.0,0.00159572]
["bitfinex-derivatives","BTCF0:USTF0",1735552017749,0.053306,93968.0,93966.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735552017950,0.053309,93963.0,93962.0,0.2246445]
["bitfinex-derivatives","BTCF0:USTF0",1735552019546,0.2449348,93963.0,93962.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735552020652,0.053309,93963.0,93962.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735552021349,0.053309,93963.0,93961.0,0.00968643]
["bitfinex-derivatives","BTCF0:USTF0",1735552021652,0.414109,93962.0,93961.0,0.00968643]
["bitfinex-derivatives","BTCF0:USTF0",1735552022152,0.053313,93955.0,93954.0,0.01291881]
["bitfinex-derivatives","BTCF0:USTF0",1735552022350,0.053313,93955.0,93951.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735552022742,0.053353,93955.0,93951.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735552023255,0.15946932,93953.0,93951.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735552023441,0.15946932,93953.0,93952.0,0.15567619]
["bitfinex-derivatives","BTCF0:USTF0",1735552023956,0.15946932,93953.0,93952.0,0.2220148]
["bitfinex-derivatives","BTCF0:USTF0",1735552024346,0.15946932,93954.0,93952.0,0.1686998]
["bitfinex-derivatives","BTCF0:USTF0",1735552024547,0.15946932,93954.0,93953.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735552024851,0.15946932,93954.0,93953.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1735552025959,4e-05,93955.0,93954.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735552026651,4e-05,93955.0,93954.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1735552027748,4e-05,93955.0,93954.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735552028063,4e-05,93955.0,93954.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1735552033454,0.10470712,93957.0,93954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735552033761,0.19136318,93963.0,93954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735552033762,0.01405432,93963.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735552033944,0.22368952,93974.0,93973.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735552034145,0.22368952,93974.0,93973.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735552034348,0.22368952,93974.0,93973.0,1.914103]
["bitfinex-derivatives","BTCF0:USTF0",1735552034751,0.00159656,93983.0,93982.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735552034951,0.00159656,93983.0,93969.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735552034952,0.053302,93975.0,93969.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735552035161,0.3932,93974.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552035358,4e-05,93972.0,93960.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735552035659,0.053308,93964.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552036158,0.053306,93967.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552036353,0.0328,93966.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552036760,0.053314,93955.0,93947.0,0.05491423]
["bitfinex-derivatives","BTCF0:USTF0",1735552037060,4e-05,93950.0,93948.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735552039660,4e-05,93950.0,93948.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735552039860,0.053308,93965.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735552040059,0.053308,93965.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552040255,0.0625,93969.0,93964.0,0.05337593]
["bitfinex-derivatives","BTCF0:USTF0",1735552040560,0.11052657,93973.0,93972.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735552040860,0.08649356,93983.0,93976.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735552041054,0.08649356,93983.0,93972.0,6.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552041251,0.03319656,93983.0,93982.0,5.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552041961,0.00159656,93983.0,93982.0,5.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552042662,0.09765286,93983.0,93982.0,0.03245841]
["bitfinex-derivatives","BTCF0:USTF0",1735552042861,0.09765286,93983.0,93982.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1735552043360,0.0960563,93983.0,93982.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1735552043752,4e-05,93985.0,93982.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1735552043954,4e-05,93985.0,93983.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735552044156,4e-05,93985.0,93984.0,5.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552047274,4e-05,93985.0,93984.0,1.50005751]
["bitfinex-derivatives","BTCF0:USTF0",1735552054070,0.22368952,94004.0,94003.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735552054273,0.22368952,94004.0,94003.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735552054476,0.22368952,94004.0,94003.0,0.41416951]
["bitfinex-derivatives","BTCF0:USTF0",1735552055076,0.00159589,94014.0,94013.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735552055277,0.00159589,94014.0,94013.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735552055470,0.00159589,94014.0,94013.0,0.41415825]
["bitfinex-derivatives","BTCF0:USTF0",1735552058277,0.00159589,94014.0,94013.0,0.42674791]
["bitfinex-derivatives","BTCF0:USTF0",1735552068762,0.031,94019.0,94013.0,0.42674791]
["bitfinex-derivatives","BTCF0:USTF0",1735552068763,0.031,94019.0,94018.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735552069075,0.031,94019.0,94018.0,0.05335286]
["bitfinex-derivatives","BTCF0:USTF0",1735552069770,0.0303,94024.0,94018.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552069970,0.0307,94029.0,94023.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735552070170,0.0307,94029.0,94028.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735552070379,0.0307,94029.0,94028.0,0.4141435]
["bitfinex-derivatives","BTCF0:USTF0",1735552070577,0.0307,94029.0,94028.0,1.9141435]
["bitfinex-derivatives","BTCF0:USTF0",1735552071170,0.0307,94029.0,94028.0,0.4141435]
["bitfinex-derivatives","BTCF0:USTF0",1735552075674,0.0307,94029.0,94028.0,0.42608806]
["bitfinex-derivatives","BTCF0:USTF0",1735552078369,0.0307,94029.0,94028.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552078571,0.3307,94029.0,94007.0,0.1914445]
["bitfinex-derivatives","BTCF0:USTF0",1735552078869,4e-05,94010.0,94007.0,0.1914445]
["bitfinex-derivatives","BTCF0:USTF0",1735552079078,0.06064,94010.0,94001.0,0.25525933]
["bitfinex-derivatives","BTCF0:USTF0",1735552079373,0.053286,94002.0,94001.0,0.25525933]
["bitfinex-derivatives","BTCF0:USTF0",1735552080073,4e-05,94004.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552080074,0.053287,94001.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552080968,0.053287,94001.0,93999.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735552082066,4e-05,94002.0,94001.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735552083672,4e-05,94002.0,94001.0,1.553287]
["bitfinex-derivatives","BTCF0:USTF0",1735552085277,4e-05,94002.0,94001.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735552085881,0.10107299,94002.0,94001.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735552086470,0.10107299,94002.0,93994.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735552086471,0.15435999,94002.0,93994.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735552086674,0.15435999,94002.0,93994.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735552086876,4e-05,93997.0,93994.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735552087273,4e-05,93997.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735552087575,0.3608,93995.0,93980.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1735552087771,0.3608,93995.0,93978.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735552087772,0.053296,93985.0,93978.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735552087969,0.414096,93985.0,93972.0,0.01181451]
["bitfinex-derivatives","BTCF0:USTF0",1735552088169,0.414096,93985.0,93970.0,0.46964434]
["bitfinex-derivatives","BTCF0:USTF0",1735552088170,0.414096,93985.0,93970.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1735552088581,0.414096,93985.0,93984.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1735552088779,0.0533,93978.0,93970.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1735552088977,0.3608,93976.0,93970.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1735552089283,4e-05,93973.0,93970.0,0.10884434]
["bitfinex-derivatives","BTCF0:USTF0",1735552089473,4e-05,93973.0,93969.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735552089869,4e-05,93972.0,93969.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735552090067,4e-05,93972.0,93969.0,0.06534408]
["bitfinex-derivatives","BTCF0:USTF0",1735552091080,4e-05,93972.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552091277,0.053306,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552092775,0.053311,93958.0,93957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735552093281,0.053311,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552095283,0.053313,93955.0,93949.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735552095683,4e-05,93953.0,93949.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735552096179,0.053314,93952.0,93944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735552097874,0.3608,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552099783,0.3608,93951.0,93934.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735552103489,0.414113,93951.0,93934.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735552106380,0.053322,93935.0,93934.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735552109890,0.053323,93934.0,93933.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1735552110195,0.053323,93934.0,93933.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1735552117795,4e-05,93936.0,93933.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1735552117991,4e-05,93936.0,93934.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735552118194,4e-05,93936.0,93935.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735552118403,4e-05,93936.0,93935.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1735552121095,4e-05,93936.0,93935.0,0.115122]
["bitfinex-derivatives","BTCF0:USTF0",1735552129113,4e-05,93936.0,93935.0,0.37038133]
["bitfinex-derivatives","BTCF0:USTF0",1735552129806,4e-05,93936.0,93935.0,0.115122]
["bitfinex-derivatives","BTCF0:USTF0",1735552130311,4e-05,93936.0,93934.0,0.65015933]
["bitfinex-derivatives","BTCF0:USTF0",1735552130312,4e-05,93936.0,93934.0,0.61705933]
["bitfinex-derivatives","BTCF0:USTF0",1735552130613,0.053322,93935.0,93934.0,0.61605933]
["bitfinex-derivatives","BTCF0:USTF0",1735552130910,0.053322,93935.0,93934.0,0.25525933]
["bitfinex-derivatives","BTCF0:USTF0",1735552131705,0.01137552,93936.0,93926.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552131706,0.053324,93932.0,93926.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552132013,4e-05,93929.0,93926.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552132602,0.053366,93929.0,93926.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552133109,0.15974402,93927.0,93926.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552133305,0.21307102,93927.0,93924.0,0.01143703]
["bitfinex-derivatives","BTCF0:USTF0",1735552133511,0.21307102,93927.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552133903,4e-05,93926.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552134516,4e-05,93926.0,93923.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735552135011,4e-05,93926.0,93923.0,0.42541722]
["bitfinex-derivatives","BTCF0:USTF0",1735552135404,0.15978402,93926.0,93923.0,0.42541722]
["bitfinex-derivatives","BTCF0:USTF0",1735552136505,0.15978402,93926.0,93924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735552137005,4e-05,93926.0,93924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735552138213,0.19084784,93926.0,93924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735552138407,0.19084784,93926.0,93924.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1735552139111,0.19080784,93925.0,93924.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1735552140322,4e-05,93926.0,93924.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1735552140920,4e-05,93926.0,93924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735552141221,4e-05,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735552141438,0.053328,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735552141719,0.053328,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552142922,0.053328,93925.0,93924.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735552143311,0.15671606,93925.0,93924.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735552143515,0.10338806,93925.0,93924.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735552143925,0.10338806,93925.0,93924.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1735552144217,0.00358806,93925.0,93924.0,1.585129]
["bitfinex-derivatives","BTCF0:USTF0",1735552144424,4e-05,93926.0,93924.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735552144627,0.34300531,93938.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735552144817,0.22299208,93942.0,93941.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735552145120,0.22299208,93942.0,93941.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735552145922,0.15955417,93942.0,93941.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735552147014,0.19146501,93950.0,93944.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735552147422,0.19146501,93950.0,93949.0,0.36085723]
["bitfinex-derivatives","BTCF0:USTF0",1735552148129,0.00159702,93956.0,93949.0,0.36085723]
["bitfinex-derivatives","BTCF0:USTF0",1735552148317,0.053314,93950.0,93949.0,0.36085723]
["bitfinex-derivatives","BTCF0:USTF0",1735552148518,0.053314,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552148717,0.053314,93950.0,93949.0,0.36085723]
["bitfinex-derivatives","BTCF0:USTF0",1735552149220,0.053314,93950.0,93949.0,0.41417123]
["bitfinex-derivatives","BTCF0:USTF0",1735552150421,0.00159702,93956.0,93953.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735552150725,0.085812,93954.0,93953.0,0.0533669]
["bitfinex-derivatives","BTCF0:USTF0",1735552151520,0.0325,93954.0,93953.0,0.0533669]
["bitfinex-derivatives","BTCF0:USTF0",1735552151728,0.0325,93954.0,93949.0,0.35415098]
["bitfinex-derivatives","BTCF0:USTF0",1735552151928,0.00159702,93956.0,93949.0,0.35415098]
["bitfinex-derivatives","BTCF0:USTF0",1735552152725,4e-05,93952.0,93949.0,0.35415098]
["bitfinex-derivatives","BTCF0:USTF0",1735552153426,4e-05,93952.0,93951.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552158343,4e-05,93952.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552158344,0.053314,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552158643,0.053319,93941.0,93940.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735552159043,4e-05,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552159339,0.10056659,93952.0,93942.0,0.05335996]
["bitfinex-derivatives","BTCF0:USTF0",1735552159532,0.10056659,93952.0,93951.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552159938,0.053312,93953.0,93952.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552161136,0.053314,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552161337,0.053314,93950.0,93949.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735552162137,0.053314,93950.0,93949.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735552169655,0.053318,93943.0,93942.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552170549,4e-05,93945.0,93942.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552171052,0.053357,93945.0,93944.0,0.36084102]
["bitfinex-derivatives","BTCF0:USTF0",1735552172653,0.15194892,93945.0,93944.0,0.36084102]
["bitfinex-derivatives","BTCF0:USTF0",1735552173051,0.15194892,93945.0,93944.0,0.30082165]
["bitfinex-derivatives","BTCF0:USTF0",1735552173646,0.3752398,93945.0,93944.0,0.30082165]
["bitfinex-derivatives","BTCF0:USTF0",1735552174359,0.053357,93945.0,93944.0,0.30082165]
["bitfinex-derivatives","BTCF0:USTF0",1735552176856,0.15194892,93945.0,93944.0,0.30082165]
["bitfinex-derivatives","BTCF0:USTF0",1735552178157,0.053357,93945.0,93944.0,0.30082165]
["bitfinex-derivatives","BTCF0:USTF0",1735552179255,0.05332,93939.0,93938.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735552188065,4e-05,93941.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552188256,0.03164,93941.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552188560,0.053326,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552189561,0.15191792,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552190361,0.18321792,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552191061,0.09565309,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552192557,0.19424501,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552192958,0.18321792,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552196568,0.4069104,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552199669,0.18321792,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552200169,0.18321792,93928.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552200170,0.053327,93927.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552200478,0.053328,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552203669,4e-05,93926.0,93925.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735552203858,4e-05,93926.0,93925.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1735552204060,4e-05,93926.0,93925.0,0.11890483]
["bitfinex-derivatives","BTCF0:USTF0",1735552204858,0.22373248,93926.0,93925.0,0.05340483]
["bitfinex-derivatives","BTCF0:USTF0",1735552205755,4e-05,93926.0,93925.0,0.05340483]
["bitfinex-derivatives","BTCF0:USTF0",1735552207570,0.053368,93926.0,93925.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552208156,0.15258265,93926.0,93925.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552208564,0.15358265,93926.0,93925.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552210058,0.15358265,93926.0,93925.0,0.05340483]
["bitfinex-derivatives","BTCF0:USTF0",1735552212465,0.10025465,93926.0,93925.0,0.05340483]
["bitfinex-derivatives","BTCF0:USTF0",1735552212670,0.22372532,93933.0,93932.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735552212863,0.22372532,93933.0,93932.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735552213666,0.11505651,93939.0,93932.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735552213872,0.19174363,93939.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552214072,0.19174363,93939.0,93938.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735552215066,0.19174363,93945.0,93944.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735552215257,0.19174363,93945.0,93944.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735552216174,0.19174363,93947.0,93946.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735552216765,0.19174363,93949.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552217074,0.19174363,93949.0,93948.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735552217666,4e-05,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552217866,4e-05,93950.0,93944.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735552218086,4e-05,93946.0,93944.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735552218372,4e-05,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552218673,4e-05,93946.0,93945.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735552220568,0.00104,93946.0,93945.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735552226374,0.00104,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552226678,0.053323,93935.0,93934.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735552227279,4e-05,93936.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552227480,0.053327,93928.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552227778,0.053367,93928.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552227980,0.053367,93928.0,93926.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735552228470,0.053367,93928.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552228677,0.053367,93928.0,93927.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552229080,0.054367,93928.0,93927.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552236787,0.085767,93928.0,93927.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552247689,0.054367,93928.0,93927.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552249291,0.00104,93928.0,93927.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552249683,0.00104,93928.0,93927.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1735552257981,0.00104,93928.0,93927.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735552259784,0.00104,93928.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552259785,0.08602664,93931.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552260185,4e-05,93929.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552260397,4e-05,93929.0,93928.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735552262089,0.00104,93929.0,93928.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735552263991,0.054366,93929.0,93928.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735552265595,0.00104,93929.0,93928.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735552273802,0.00104,93929.0,93928.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735552277992,0.00104,93929.0,93925.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552277993,0.054366,93929.0,93925.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552278304,0.053327,93926.0,93925.0,0.05340383]
["bitfinex-derivatives","BTCF0:USTF0",1735552280901,0.03324,93928.0,93908.0,0.0015971]
["bitfinex-derivatives","BTCF0:USTF0",1735552281097,0.053333,93917.0,93913.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735552281308,0.053334,93914.0,93913.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735552282398,0.053334,93914.0,93913.0,0.05342662]
["bitfinex-derivatives","BTCF0:USTF0",1735552282613,0.054334,93914.0,93913.0,0.05342662]
["bitfinex-derivatives","BTCF0:USTF0",1735552283411,0.054334,93914.0,93913.0,0.05442662]
["bitfinex-derivatives","BTCF0:USTF0",1735552284916,0.001,93914.0,93913.0,0.05442662]
["bitfinex-derivatives","BTCF0:USTF0",1735552306046,0.001,93914.0,93913.0,1.55442662]
["bitfinex-derivatives","BTCF0:USTF0",1735552308442,0.001,93914.0,93913.0,0.08682662]
["bitfinex-derivatives","BTCF0:USTF0",1735552309128,0.0016845,93925.0,93924.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735552309328,0.0016845,93925.0,93924.0,0.774928]
["bitfinex-derivatives","BTCF0:USTF0",1735552309523,0.0016845,93925.0,93924.0,0.7749733]
["bitfinex-derivatives","BTCF0:USTF0",1735552310320,0.0026845,93925.0,93924.0,0.7749733]
["bitfinex-derivatives","BTCF0:USTF0",1735552310521,0.001,93925.0,93924.0,0.7749733]
["bitfinex-derivatives","BTCF0:USTF0",1735552315624,0.001,93925.0,93924.0,0.0533733]
["bitfinex-derivatives","BTCF0:USTF0",1735552315824,0.001,93925.0,93924.0,0.4141733]
["bitfinex-derivatives","BTCF0:USTF0",1735552319736,0.001,93925.0,93924.0,0.42505274]
["bitfinex-derivatives","BTCF0:USTF0",1735552325847,0.001,93925.0,93924.0,0.06425274]
["bitfinex-derivatives","BTCF0:USTF0",1735552326039,0.001,93925.0,93924.0,0.42505274]
["bitfinex-derivatives","BTCF0:USTF0",1735552327235,0.22330251,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735552327537,0.01057269,93939.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735552327941,0.0309,93950.0,93946.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735552328126,0.0309,93950.0,93946.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735552329638,0.0309,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552333248,0.0302,93964.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735552333432,0.0302,93964.0,93963.0,0.774905]
["bitfinex-derivatives","BTCF0:USTF0",1735552334637,0.0312,93964.0,93963.0,0.774905]
["bitfinex-derivatives","BTCF0:USTF0",1735552338641,0.0312,93964.0,93963.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735552343944,0.001,93964.0,93963.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735552361859,0.001,93964.0,93963.0,0.60573923]
["bitfinex-derivatives","BTCF0:USTF0",1735552363070,0.001,93964.0,93963.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735552369566,1e-06,93964.0,93963.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735552369777,0.0322,93978.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735552370078,0.0322,93978.0,93977.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735552371068,0.0332,93978.0,93977.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735552377981,0.0332,93978.0,93977.0,0.42508645]
["bitfinex-derivatives","BTCF0:USTF0",1735552380475,0.0328,93985.0,93977.0,0.37178945]
["bitfinex-derivatives","BTCF0:USTF0",1735552380680,0.0328,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735552380878,0.09846316,93998.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735552381181,0.00159674,93998.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735552383393,0.05488174,93998.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735552385178,0.0654429,93998.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735552386181,0.0654429,93998.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552386379,0.07149545,93993.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552386582,4e-05,93986.0,93970.0,0.07149545]
["bitfinex-derivatives","BTCF0:USTF0",1735552386883,4e-05,93986.0,93981.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735552387182,0.30004,93986.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552387371,0.07149545,93984.0,93974.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735552387578,4e-05,93977.0,93974.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735552387781,4e-05,93977.0,93974.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735552388985,4e-05,93977.0,93974.0,0.314299]
["bitfinex-derivatives","BTCF0:USTF0",1735552389386,0.053298,93976.0,93974.0,0.314299]
["bitfinex-derivatives","BTCF0:USTF0",1735552390577,0.03,93975.0,93974.0,0.314299]
["bitfinex-derivatives","BTCF0:USTF0",1735552396486,0.29974705,93987.0,93974.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735552396787,0.053295,93981.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735552397388,0.053295,93981.0,93980.0,0.05334685]
["bitfinex-derivatives","BTCF0:USTF0",1735552399785,0.29974705,93987.0,93980.0,0.05334685]
["bitfinex-derivatives","BTCF0:USTF0",1735552399786,0.01102653,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552399986,0.053291,93988.0,93980.0,5.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552400290,0.053291,93988.0,93975.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735552400291,0.053291,93988.0,93987.0,0.05334006]
["bitfinex-derivatives","BTCF0:USTF0",1735552400787,0.053288,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735552400992,0.00159674,93998.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735552401382,0.00159674,93998.0,93997.0,0.05333156]
["bitfinex-derivatives","BTCF0:USTF0",1735552402991,0.05488174,93998.0,93997.0,0.05333156]
["bitfinex-derivatives","BTCF0:USTF0",1735552404195,0.00159674,93998.0,93997.0,0.05333156]
["bitfinex-derivatives","BTCF0:USTF0",1735552409006,0.05488174,93998.0,93997.0,0.05333156]
["bitfinex-derivatives","BTCF0:USTF0",1735552422106,0.05413782,93998.0,93997.0,0.05333156]
["bitfinex-derivatives","BTCF0:USTF0",1735552429708,0.01435513,94005.0,93997.0,0.05333156]
["bitfinex-derivatives","BTCF0:USTF0",1735552429913,0.053285,93998.0,93997.0,0.05333156]
["bitfinex-derivatives","BTCF0:USTF0",1735552430804,0.053285,93998.0,93997.0,0.05341569]
["bitfinex-derivatives","BTCF0:USTF0",1735552433612,0.34110918,93998.0,93997.0,0.05341569]
["bitfinex-derivatives","BTCF0:USTF0",1735552434606,0.053285,93998.0,93997.0,0.05341569]
["bitfinex-derivatives","BTCF0:USTF0",1735552440007,0.053283,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735552440219,0.41558792,94005.0,94004.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735552440518,0.41502791,94005.0,94004.0,0.05336211]
["bitfinex-derivatives","BTCF0:USTF0",1735552440702,0.31884675,94005.0,94004.0,0.05336211]
["bitfinex-derivatives","BTCF0:USTF0",1735552444519,0.053281,94006.0,94004.0,0.05336211]
["bitfinex-derivatives","BTCF0:USTF0",1735552444823,0.053281,94006.0,94005.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552447414,0.68020676,94011.0,94005.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552447723,0.37212475,94011.0,94010.0,0.36087696]
["bitfinex-derivatives","BTCF0:USTF0",1735552448618,0.37212475,94011.0,94010.0,0.41415596]
["bitfinex-derivatives","BTCF0:USTF0",1735552451625,0.31884675,94011.0,94010.0,0.41415596]
["bitfinex-derivatives","BTCF0:USTF0",1735552454127,0.31884675,94011.0,94010.0,0.44435596]
["bitfinex-derivatives","BTCF0:USTF0",1735552455031,0.67964675,94011.0,93997.0,4.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552455217,0.414086,93998.0,93997.0,4.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552456125,0.414086,93998.0,93997.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735552456126,0.714086,93998.0,93997.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735552456716,0.414086,93998.0,93997.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735552457228,0.51026716,93998.0,93997.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735552457416,0.52407281,93998.0,93997.0,5.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735552458930,0.52407281,93998.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552459234,0.053298,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552462832,4e-05,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552463228,4e-05,93977.0,93976.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552463629,4e-05,93977.0,93976.0,0.05335162]
["bitfinex-derivatives","BTCF0:USTF0",1735552469125,4e-05,93977.0,93976.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552469932,0.053338,93977.0,93976.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552476139,0.37037042,93977.0,93976.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552476336,0.053303,93968.0,93967.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735552476537,0.414103,93968.0,93967.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735552476847,0.414143,93968.0,93967.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735552477235,0.053306,93962.0,93961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735552478246,0.053346,93962.0,93961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735552482547,0.053346,93962.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552482548,0.053314,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552482846,0.053303,93967.0,93947.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735552483039,0.3608,93986.0,93966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735552483239,0.053296,93980.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552484450,0.053296,93980.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735552484747,0.053301,93971.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735552488852,4e-05,93972.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735552489049,4e-05,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735552489249,4e-05,93972.0,93971.0,0.05338307]
["bitfinex-derivatives","BTCF0:USTF0",1735552493355,4e-05,93972.0,93971.0,0.07048197]
["bitfinex-derivatives","BTCF0:USTF0",1735552503062,0.05334,93972.0,93971.0,0.05338307]
["bitfinex-derivatives","BTCF0:USTF0",1735552504256,4e-05,93972.0,93971.0,0.05338307]
["bitfinex-derivatives","BTCF0:USTF0",1735552515060,4e-05,93972.0,93971.0,0.24432621]
["bitfinex-derivatives","BTCF0:USTF0",1735552515855,0.20342516,94001.0,93971.0,0.24432621]
["bitfinex-derivatives","BTCF0:USTF0",1735552516056,0.3608,94000.0,93990.0,0.10898722]
["bitfinex-derivatives","BTCF0:USTF0",1735552516269,0.053289,93991.0,93990.0,0.16227722]
["bitfinex-derivatives","BTCF0:USTF0",1735552516456,0.053289,93991.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735552521059,0.10403166,93999.0,93984.0,0.01566974]
["bitfinex-derivatives","BTCF0:USTF0",1735552521259,0.053288,93994.0,93992.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735552521460,0.053288,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735552521662,0.053288,93994.0,93991.0,0.35409907]
["bitfinex-derivatives","BTCF0:USTF0",1735552521963,0.053288,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735552522173,0.053328,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735552524659,4e-05,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735552532173,0.053328,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735552534584,0.053328,93994.0,93991.0,0.35409907]
["bitfinex-derivatives","BTCF0:USTF0",1735552534881,4e-05,93993.0,93992.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735552537375,4e-05,93993.0,93992.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1735552548091,4e-05,93993.0,93992.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1735552553995,0.25578182,93993.0,93992.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1735552556297,4e-05,93993.0,93992.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1735552563698,4e-05,93993.0,93992.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1735552576511,4e-05,93993.0,93992.0,0.445989]
["bitfinex-derivatives","BTCF0:USTF0",1735552607019,0.053328,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552607314,0.053291,93987.0,93986.0,0.19094314]
["bitfinex-derivatives","BTCF0:USTF0",1735552608125,0.116391,93987.0,93986.0,0.19094314]
["bitfinex-derivatives","BTCF0:USTF0",1735552608727,0.116391,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552608925,0.083791,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552612730,0.33927753,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552616025,0.083791,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552616228,0.083791,93987.0,93986.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735552616725,0.083791,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552618233,0.083791,93987.0,93986.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735552618443,0.083791,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552621942,0.053291,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735552624948,4e-05,93988.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552625150,4e-05,93988.0,93987.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1735552629066,4e-05,93988.0,93987.0,0.1705208]
["bitfinex-derivatives","BTCF0:USTF0",1735552633867,4e-05,93988.0,93987.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1735552634962,4e-05,93988.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735552635158,4e-05,93988.0,93987.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1735552642167,0.3303558,94000.0,93987.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735552642466,0.053287,93995.0,93994.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735552661775,0.3,93995.0,93977.0,0.19094314]
["bitfinex-derivatives","BTCF0:USTF0",1735552661982,0.053297,93978.0,93977.0,0.19094314]
["bitfinex-derivatives","BTCF0:USTF0",1735552662689,0.053298,93976.0,93975.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735552663887,0.32627054,93976.0,93975.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735552667901,0.0533,93972.0,93966.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552668083,0.053303,93967.0,93966.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552668390,0.053303,93967.0,93949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735552668391,0.053312,93950.0,93949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735552669285,0.053352,93950.0,93949.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735552670586,0.053316,93943.0,93942.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735552670983,0.053356,93943.0,93942.0,0.00159677]
["bitfinex-derivatives","BTCF0:USTF0",1735552705219,4e-05,93943.0,93939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735552705415,0.053318,93940.0,93939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735552705619,0.053358,93940.0,93939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735552707208,0.414158,93940.0,93939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735552708013,0.053322,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735552708419,0.053362,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735552718221,4e-05,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735552732534,0.053362,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735552744654,0.12366784,93939.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735552745155,0.053322,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735552753154,0.01418847,93944.0,93932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735552753357,0.10177097,93945.0,93932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735552753559,0.053313,93949.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552754251,0.053353,93949.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552769962,0.053353,93949.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552770363,0.053313,93949.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552770762,0.053353,93949.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552774861,0.17206278,93952.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552775160,0.053313,93949.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552788976,0.053313,93949.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552789180,0.053313,93949.0,93948.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735552789574,0.053353,93949.0,93948.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735552791679,4e-05,93949.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552791878,0.053314,93948.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552792080,0.053354,93948.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552795484,0.053354,93948.0,93947.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735552805385,4e-05,93948.0,93947.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735552814297,4e-05,93948.0,93944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735552814997,4e-05,93948.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735552815297,0.053312,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552815795,0.053352,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552831704,0.053352,93950.0,93948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552832002,0.053312,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552832597,0.053352,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735552841616,0.43418499,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735552841803,0.41836544,93964.0,93963.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735552842411,0.41836544,93964.0,93963.0,0.477505]
["bitfinex-derivatives","BTCF0:USTF0",1735552842607,0.31856544,93964.0,93963.0,0.49019531]
["bitfinex-derivatives","BTCF0:USTF0",1735552843102,0.00159681,93969.0,93963.0,0.49019531]
["bitfinex-derivatives","BTCF0:USTF0",1735552843306,0.00159681,93969.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735552845813,0.00159681,93969.0,93968.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1735552848512,0.00159681,93969.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735552859015,0.05489881,93969.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735552859219,0.05489881,93969.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552859220,0.053302,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552859422,0.083902,93968.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552859633,0.05331,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735552860129,0.05335,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735552861126,4e-05,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735552863136,0.01300575,93961.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552863436,0.053307,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552863930,0.053347,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552866037,0.053347,93960.0,93959.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735552867535,4e-05,93960.0,93959.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735552875542,0.053347,93960.0,93959.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735552877935,0.053347,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552878944,0.414147,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735552880738,0.36084,93960.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552880939,0.053318,93940.0,93939.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735552881334,0.053321,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552881547,0.053321,93936.0,93935.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735552881933,0.053361,93936.0,93935.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735552888559,4e-05,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552888852,0.053362,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552895559,4e-05,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552896060,0.053362,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552896358,0.053362,93934.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552911375,0.053362,93934.0,93933.0,0.60506514]
["bitfinex-derivatives","BTCF0:USTF0",1735552915073,0.053362,93934.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552925979,4e-05,93934.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552928374,0.053362,93934.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552929475,0.053362,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552937580,0.053362,93934.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552949584,0.053322,93934.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552951789,0.07147995,93950.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552951990,0.053322,93934.0,93933.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735552952386,0.36420131,93951.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552952595,0.001597,93953.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735552952889,0.054908,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735552953086,0.001597,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735552962395,0.3608,93960.0,93959.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735552964706,0.3608,93960.0,93959.0,0.05449084]
["bitfinex-derivatives","BTCF0:USTF0",1735552965197,0.414107,93960.0,93959.0,0.05498604]
["bitfinex-derivatives","BTCF0:USTF0",1735552968096,0.414107,93960.0,93959.0,0.00167904]
["bitfinex-derivatives","BTCF0:USTF0",1735552968595,0.414107,93960.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735552968596,0.6608,93960.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735552968794,0.053317,93942.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735552969000,0.053357,93942.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735552971000,0.053357,93942.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735552972198,0.053357,93942.0,93941.0,0.36225747]
["bitfinex-derivatives","BTCF0:USTF0",1735552972509,0.06498345,93942.0,93941.0,0.36225747]
["bitfinex-derivatives","BTCF0:USTF0",1735552978102,0.06498345,93942.0,93941.0,0.36321949]
["bitfinex-derivatives","BTCF0:USTF0",1735552978298,0.06498345,93942.0,93941.0,0.36371494]
["bitfinex-derivatives","BTCF0:USTF0",1735552980417,0.053357,93942.0,93941.0,0.41703294]
["bitfinex-derivatives","BTCF0:USTF0",1735552983811,4e-05,93942.0,93941.0,0.41703294]
["bitfinex-derivatives","BTCF0:USTF0",1735552984117,4e-05,93942.0,93941.0,0.41799496]
["bitfinex-derivatives","BTCF0:USTF0",1735552984711,4e-05,93942.0,93941.0,0.41849041]
["bitfinex-derivatives","BTCF0:USTF0",1735552988920,4e-05,93942.0,93941.0,0.45009041]
["bitfinex-derivatives","BTCF0:USTF0",1735552990321,4e-05,93942.0,93941.0,0.45109357]
["bitfinex-derivatives","BTCF0:USTF0",1735552991020,4e-05,93942.0,93941.0,0.45154788]
["bitfinex-derivatives","BTCF0:USTF0",1735552991415,0.01858275,93961.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735552991621,0.053305,93963.0,93960.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735552991810,0.053305,93963.0,93957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735552992016,0.053305,93963.0,93962.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735552992417,0.053345,93963.0,93962.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735552992927,0.053345,93963.0,93962.0,0.05913588]
["bitfinex-derivatives","BTCF0:USTF0",1735552993306,4e-05,93963.0,93962.0,0.05913588]
["bitfinex-derivatives","BTCF0:USTF0",1735552996712,4e-05,93963.0,93962.0,0.06018355]
["bitfinex-derivatives","BTCF0:USTF0",1735552997509,4e-05,93963.0,93962.0,0.06059313]
["bitfinex-derivatives","BTCF0:USTF0",1735553003431,4e-05,93963.0,93962.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1735553003726,4e-05,93963.0,93962.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735553003930,4e-05,93963.0,93962.0,0.06205038]
["bitfinex-derivatives","BTCF0:USTF0",1735553006123,4e-05,93963.0,93962.0,0.00874438]
["bitfinex-derivatives","BTCF0:USTF0",1735553006324,0.36084,93963.0,93962.0,0.00874438]
["bitfinex-derivatives","BTCF0:USTF0",1735553006532,0.45524,93963.0,93962.0,0.00874438]
["bitfinex-derivatives","BTCF0:USTF0",1735553009528,0.053307,93960.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553009736,0.053316,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553010029,0.053318,93940.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735553010434,0.053358,93940.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735553011637,4e-05,93940.0,93939.0,0.05491584]
["bitfinex-derivatives","BTCF0:USTF0",1735553012726,4e-05,93940.0,93939.0,0.41571584]
["bitfinex-derivatives","BTCF0:USTF0",1735553013036,0.053309,93956.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735553013238,0.053309,93956.0,93955.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735553013433,0.11658603,93962.0,93955.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1735553013627,0.11658603,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735553013628,0.15148768,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735553014028,0.053306,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735553015239,0.053309,93957.0,93955.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1735553015428,0.053309,93957.0,93955.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1735553015625,4e-05,93956.0,93955.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1735553018446,4e-05,93956.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553018447,0.053312,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553019148,0.053352,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553019834,0.053352,93950.0,93949.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735553035062,0.053352,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553035752,0.053313,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553036150,0.053353,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553041757,0.053316,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735553042259,0.053356,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735553046553,4e-05,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735553055365,4e-05,93944.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735553055557,0.053318,93940.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735553055967,0.053358,93940.0,93939.0,0.05491584]
["bitfinex-derivatives","BTCF0:USTF0",1735553068476,4e-05,93940.0,93939.0,0.05491584]
["bitfinex-derivatives","BTCF0:USTF0",1735553071079,0.24042678,93959.0,93939.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735553071277,0.24042678,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553071478,0.053311,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553075485,0.13404026,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553075784,0.053308,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553082080,0.053311,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553082470,0.053351,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553084476,0.053351,93952.0,93951.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735553087482,0.053351,93952.0,93951.0,0.833312]
["bitfinex-derivatives","BTCF0:USTF0",1735553096693,0.053351,93952.0,93951.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735553100408,0.053351,93952.0,93951.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735553102498,0.053351,93952.0,93951.0,0.30078322]
["bitfinex-derivatives","BTCF0:USTF0",1735553108201,0.039851,93952.0,93951.0,0.30078322]
["bitfinex-derivatives","BTCF0:USTF0",1735553113701,0.053314,93948.0,93947.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735553113905,0.053314,93948.0,93947.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735553114810,0.053354,93948.0,93947.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735553117215,0.03992223,93960.0,93947.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735553117710,0.053307,93959.0,93958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553118421,0.053307,93959.0,93947.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735553118607,0.053314,93948.0,93947.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735553118809,0.053314,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553118810,0.053354,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553120018,4e-05,93948.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553120318,0.053315,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553121016,0.053355,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553127023,4e-05,93946.0,93945.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735553127923,0.053305,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735553128609,0.053305,93964.0,93963.0,0.148805]
["bitfinex-derivatives","BTCF0:USTF0",1735553134115,0.00159695,93971.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735553134320,0.00159695,93971.0,93970.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735553134622,0.07155782,94000.0,93970.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735553134623,0.07155782,94000.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735553134812,0.05329,93990.0,93989.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1735553135524,0.05329,93990.0,93989.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1735553135921,0.05329,93990.0,93989.0,0.02443474]
["bitfinex-derivatives","BTCF0:USTF0",1735553141626,0.02419865,93994.0,93989.0,0.02443474]
["bitfinex-derivatives","BTCF0:USTF0",1735553145220,0.07748665,93994.0,93989.0,0.02443474]
["bitfinex-derivatives","BTCF0:USTF0",1735553145926,0.43828665,93994.0,93989.0,0.02443474]
["bitfinex-derivatives","BTCF0:USTF0",1735553146126,0.43884666,93994.0,93989.0,0.02443474]
["bitfinex-derivatives","BTCF0:USTF0",1735553146932,0.07041,93991.0,93989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553147431,0.07041,93991.0,93989.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735553148533,0.01712,93991.0,93989.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735553151338,0.01712,93991.0,93990.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735553153336,0.01712,93991.0,93990.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1735553164348,0.01712,93991.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735553197569,0.01712,93991.0,93990.0,1.55329]
["bitfinex-derivatives","BTCF0:USTF0",1735553198064,0.01712,93991.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735553223791,0.01404893,94006.0,93990.0,0.07155782]
["bitfinex-derivatives","BTCF0:USTF0",1735553223977,0.06732993,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553224886,0.05162635,94006.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553225192,0.05162635,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553225193,4e-05,94005.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553225593,4e-05,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553225992,0.053325,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553229086,0.053291,93989.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735553229595,0.053331,93989.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735553232393,4e-05,93989.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735553232794,0.053281,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735553232994,0.08531189,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735553234285,0.08531189,94006.0,94004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553234286,0.053281,94005.0,94004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553234696,0.053321,94005.0,94004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553235200,0.084021,94005.0,94004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553239705,0.084021,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553244101,0.084021,94005.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735553244307,0.053293,93985.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735553244509,0.053333,93985.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735553245304,0.053333,93985.0,93984.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735553245615,4e-05,93985.0,93984.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735553248020,0.053275,94016.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553248207,0.053282,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735553249206,0.053282,94004.0,94003.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735553268318,0.053282,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553276935,0.053278,94011.0,94002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553276936,0.053282,94003.0,94002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553277235,0.053322,94003.0,94002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553283231,0.053322,94003.0,94002.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553283840,0.053322,94003.0,94002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553284137,0.053322,94003.0,94002.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553284842,0.053322,94003.0,94002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553285324,0.053322,94003.0,94002.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553286236,0.053322,94003.0,94002.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735553286939,4e-05,94003.0,94002.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735553291034,0.18052532,94011.0,94002.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553291239,0.18052532,94011.0,94010.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735553292749,0.033574,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735553292939,0.053274,94018.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735553293540,0.053274,94018.0,94016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553294651,0.08701323,94018.0,94016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553310075,0.08701323,94018.0,94016.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735553313078,0.053274,94017.0,94016.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735553314571,0.053274,94017.0,94016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553325076,0.053274,94017.0,94016.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735553326168,0.08356662,94026.0,94022.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735553326378,0.053269,94026.0,94017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735553326576,0.053269,94026.0,94024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553326975,4e-05,94025.0,94024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553330188,4e-05,94025.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553330489,0.053313,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553331086,0.053277,94014.0,94011.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735553331489,4e-05,94012.0,94011.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735553332997,0.053317,94012.0,94011.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735553334598,0.08371507,94012.0,94011.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735553335792,0.053317,94012.0,94011.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735553344592,0.053317,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553345794,0.053282,94003.0,93995.0,0.05488263]
["bitfinex-derivatives","BTCF0:USTF0",1735553346097,4e-05,94002.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735553348692,4e-05,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735553349994,0.053326,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735553350194,0.053326,93996.0,93995.0,0.05488263]
["bitfinex-derivatives","BTCF0:USTF0",1735553351601,0.053326,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735553352597,0.08302286,93996.0,93995.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1735553352792,0.053289,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553353410,0.053329,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553356499,0.414129,93991.0,93978.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735553356705,0.053296,93979.0,93978.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735553356907,0.3608,93982.0,93972.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735553357104,0.053299,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553357301,0.053339,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553357606,4e-05,93972.0,93971.0,0.00163608]
["bitfinex-derivatives","BTCF0:USTF0",1735553370820,0.69365985,94003.0,93983.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735553371021,0.053289,93993.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553371211,0.053289,93993.0,93992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553372514,0.07582643,93999.0,93992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553372910,0.07582643,93999.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735553373923,0.07582643,93999.0,93997.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1735553374123,0.053285,93999.0,93997.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1735553376118,0.01521246,94010.0,93997.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1735553376317,0.10901376,94010.0,93997.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1735553376520,0.053279,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553397035,0.053279,94009.0,94008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553403439,0.053279,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553403633,0.053279,94009.0,94008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553404843,0.02276698,94010.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735553405045,0.053278,94012.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735553405435,0.053278,94012.0,94010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553406035,0.053278,94012.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735553406442,0.053275,94017.0,94010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553406639,0.053275,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553407147,0.053315,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553408552,4e-05,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553408744,4e-05,94017.0,94016.0,0.479975]
["bitfinex-derivatives","BTCF0:USTF0",1735553408941,4e-05,94017.0,94016.0,0.510075]
["bitfinex-derivatives","BTCF0:USTF0",1735553409336,0.053272,94022.0,94016.0,0.510075]
["bitfinex-derivatives","BTCF0:USTF0",1735553409542,0.13267796,94023.0,94016.0,0.510075]
["bitfinex-derivatives","BTCF0:USTF0",1735553409747,0.13267796,94023.0,94021.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553409947,0.18594896,94023.0,94022.0,4.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553410145,0.07643604,94023.0,94022.0,4.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553414847,0.43723604,94023.0,94022.0,4.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553416160,0.43723604,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553416761,0.53482666,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553416951,0.17402666,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553417152,0.53482666,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553417773,0.43723604,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553419066,0.53482666,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553420663,0.17402666,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553421658,0.07643604,94023.0,94022.0,6.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553426665,0.053274,94017.0,94016.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735553426858,0.053274,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553427660,0.053314,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553440168,0.05328,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553440373,0.053285,93999.0,93998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735553440563,0.053285,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553440763,0.053325,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553440964,0.053325,93999.0,93998.0,0.30081177]
["bitfinex-derivatives","BTCF0:USTF0",1735553444276,0.08951313,93999.0,93998.0,0.30081177]
["bitfinex-derivatives","BTCF0:USTF0",1735553444677,0.03622813,93999.0,93998.0,0.30081177]
["bitfinex-derivatives","BTCF0:USTF0",1735553444876,4e-05,93999.0,93998.0,0.35409677]
["bitfinex-derivatives","BTCF0:USTF0",1735553445081,4e-05,93999.0,93998.0,0.71489677]
["bitfinex-derivatives","BTCF0:USTF0",1735553465091,0.053325,93999.0,93998.0,0.71489677]
["bitfinex-derivatives","BTCF0:USTF0",1735553468988,0.053325,93999.0,93998.0,0.35409677]
["bitfinex-derivatives","BTCF0:USTF0",1735553471885,0.053325,93999.0,93998.0,0.24082583]
["bitfinex-derivatives","BTCF0:USTF0",1735553474496,0.053325,93999.0,93994.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735553474497,0.053286,93997.0,93994.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735553474796,0.053287,93996.0,93994.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735553475395,4e-05,93995.0,93994.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735553475997,4e-05,93995.0,93981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735553476204,0.053291,93988.0,93985.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735553476389,0.053291,93988.0,93981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735553476390,0.053291,93988.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735553476695,0.053287,93996.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735553476895,0.053287,93996.0,93981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735553477807,0.053287,93996.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553478093,0.29056772,93999.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553478299,0.29056772,93999.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735553479493,0.03487697,93999.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735553479699,0.053284,94001.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735553479899,0.35191357,94002.0,93997.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553480200,0.35191357,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735553480795,0.35195357,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735553481500,4e-05,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735553507318,4e-05,94002.0,94001.0,0.774884]
["bitfinex-derivatives","BTCF0:USTF0",1735553508218,4e-05,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735553508416,4e-05,94002.0,94001.0,0.774884]
["bitfinex-derivatives","BTCF0:USTF0",1735553524627,0.24495757,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735553524944,0.60635755,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735553525231,0.60635755,94013.0,94012.0,0.41414102]
["bitfinex-derivatives","BTCF0:USTF0",1735553525733,0.31973218,94013.0,94012.0,0.41414102]
["bitfinex-derivatives","BTCF0:USTF0",1735553532633,0.31973218,94013.0,94012.0,0.35416578]
["bitfinex-derivatives","BTCF0:USTF0",1735553532832,0.31973218,94013.0,94012.0,0.40744278]
["bitfinex-derivatives","BTCF0:USTF0",1735553533844,0.053273,94014.0,94013.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735553534746,0.053273,94014.0,94013.0,0.05333759]
["bitfinex-derivatives","BTCF0:USTF0",1735553536844,0.053273,94014.0,94013.0,6.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553537043,0.053282,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553537445,0.053322,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553539748,0.053322,94002.0,94001.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735553540351,0.08000451,94002.0,94001.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735553540744,0.02672251,94002.0,94001.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735553542659,4e-05,94002.0,94001.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735553548560,0.25547147,94017.0,94001.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735553548561,0.4155069,94072.0,94034.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735553548757,0.4155069,94072.0,94020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735553548758,0.41606691,94072.0,94070.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735553549056,0.41606691,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553549249,0.4155069,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553550352,0.053228,94098.0,94087.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735553550552,0.053228,94098.0,94087.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735553551859,0.35,94100.0,94087.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735553552253,0.35,94100.0,94087.0,0.774834]
["bitfinex-derivatives","BTCF0:USTF0",1735553554158,0.403227,94100.0,94087.0,0.774834]
["bitfinex-derivatives","BTCF0:USTF0",1735553554550,0.403227,94100.0,94093.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735553554861,0.403227,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553559559,0.00060001,94128.0,94104.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1735553559758,0.0322,94149.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553560155,0.05321,94128.0,94127.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735553566264,0.05321,94128.0,94126.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553566466,0.0331,94133.0,94126.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553566660,4e-05,94127.0,94126.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735553566862,4e-05,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553567062,0.0331,94133.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553567663,0.05321,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553567871,0.053212,94126.0,94125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553568760,0.085812,94126.0,94125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553570866,0.118112,94126.0,94125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553571371,0.13859071,94126.0,94125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553571573,0.053216,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553571870,0.053256,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553572474,0.053224,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553572776,0.053264,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553575167,0.053264,94105.0,94104.0,0.19253708]
["bitfinex-derivatives","BTCF0:USTF0",1735553575873,0.053264,94105.0,94104.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1735553576771,0.053224,94105.0,94104.0,0.00159394]
["bitfinex-derivatives","BTCF0:USTF0",1735553579472,0.053224,94105.0,94104.0,0.48830238]
["bitfinex-derivatives","BTCF0:USTF0",1735553580465,0.053224,94105.0,94104.0,0.54152638]
["bitfinex-derivatives","BTCF0:USTF0",1735553580668,0.053224,94105.0,94104.0,0.48830238]
["bitfinex-derivatives","BTCF0:USTF0",1735553581378,0.053224,94105.0,94104.0,0.86945352]
["bitfinex-derivatives","BTCF0:USTF0",1735553582177,0.053224,94105.0,94104.0,0.48830238]
["bitfinex-derivatives","BTCF0:USTF0",1735553584279,0.053224,94105.0,94104.0,0.86998301]
["bitfinex-derivatives","BTCF0:USTF0",1735553585169,0.053224,94105.0,94104.0,0.48830238]
["bitfinex-derivatives","BTCF0:USTF0",1735553586279,0.053224,94105.0,94104.0,1.07033301]
["bitfinex-derivatives","BTCF0:USTF0",1735553592488,0.053224,94105.0,94104.0,1.10193301]
["bitfinex-derivatives","BTCF0:USTF0",1735553593175,0.053224,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553593176,0.05867162,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553593376,0.05867162,94104.0,94103.0,0.36070519]
["bitfinex-derivatives","BTCF0:USTF0",1735553594083,0.053224,94104.0,94103.0,0.36070519]
["bitfinex-derivatives","BTCF0:USTF0",1735553598293,0.118424,94104.0,94103.0,0.36070519]
["bitfinex-derivatives","BTCF0:USTF0",1735553598480,0.118424,94104.0,94103.0,0.55189467]
["bitfinex-derivatives","BTCF0:USTF0",1735553599387,0.118424,94104.0,94103.0,0.36070519]
["bitfinex-derivatives","BTCF0:USTF0",1735553601483,0.118424,94104.0,94103.0,0.55189467]
["bitfinex-derivatives","BTCF0:USTF0",1735553602374,0.118424,94104.0,94103.0,0.36070519]
["bitfinex-derivatives","BTCF0:USTF0",1735553603375,0.118424,94104.0,94103.0,0.30078097]
["bitfinex-derivatives","BTCF0:USTF0",1735553606883,0.053223,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553620101,0.05322,94111.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553620299,0.053223,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553622402,0.05323,94093.0,94092.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735553623297,2.245e-05,94110.0,94092.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735553623503,2.245e-05,94110.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553623803,0.053228,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553624105,0.053228,94098.0,94097.0,0.36085397]
["bitfinex-derivatives","BTCF0:USTF0",1735553628196,0.06660041,94098.0,94097.0,0.36085397]
["bitfinex-derivatives","BTCF0:USTF0",1735553646807,0.06660041,94098.0,94097.0,0.30092795]
["bitfinex-derivatives","BTCF0:USTF0",1735553647005,0.06660041,94098.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553647202,0.053234,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553650210,0.06659438,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553660827,0.06659438,94086.0,94085.0,0.30086669]
["bitfinex-derivatives","BTCF0:USTF0",1735553679529,0.01336038,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553679835,4e-05,94088.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553680449,0.053236,94085.0,94076.0,0.19118948]
["bitfinex-derivatives","BTCF0:USTF0",1735553680636,0.053236,94085.0,94084.0,0.36239421]
["bitfinex-derivatives","BTCF0:USTF0",1735553689942,0.053236,94085.0,94084.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1735553715764,0.053238,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553716368,0.053244,94070.0,94064.0,0.19118948]
["bitfinex-derivatives","BTCF0:USTF0",1735553716558,0.053247,94065.0,94064.0,0.19118948]
["bitfinex-derivatives","BTCF0:USTF0",1735553717073,0.053247,94065.0,94064.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1735553717666,0.053247,94065.0,94055.0,0.07136833]
["bitfinex-derivatives","BTCF0:USTF0",1735553717667,0.053252,94056.0,94055.0,0.07136833]
["bitfinex-derivatives","BTCF0:USTF0",1735553717979,0.053252,94056.0,94055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553749579,0.14505847,94065.0,94055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553749877,0.053252,94056.0,94055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553754479,0.053252,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553754776,0.053252,94056.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553754777,0.053264,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553760578,0.053264,94035.0,94034.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735553761285,4e-05,94036.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553761487,4e-05,94036.0,94035.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1735553768987,4e-05,94036.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735553769195,0.053304,94036.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735553776088,4e-05,94036.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735553779503,0.053304,94036.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735553797112,0.25570156,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553797307,0.27942842,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553797618,4e-05,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553798117,0.053303,94037.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735553813915,4e-05,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553814122,0.053264,94035.0,94034.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735553820519,4e-05,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553820725,4e-05,94037.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735553828132,0.25576499,94047.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553828133,0.25576499,94047.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735553828332,0.20436499,94047.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735553828535,0.09831439,94051.0,94046.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553828734,0.09831439,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735553828932,0.15156939,94051.0,94050.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553829721,0.053255,94051.0,94050.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553832337,0.07665046,94051.0,94050.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553836041,0.17352831,94051.0,94050.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553836344,0.17352831,94051.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553841548,0.42914422,94051.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553842249,0.17352831,94051.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553843934,0.12027331,94051.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553845342,0.02339546,94051.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553845537,0.36136001,94052.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553845735,0.3608,94052.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553846142,0.38378528,94052.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553853067,0.3608,94052.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553861464,0.25558711,94064.0,94050.0,0.36081637]
["bitfinex-derivatives","BTCF0:USTF0",1735553861765,0.25558711,94064.0,94050.0,0.4321447]
["bitfinex-derivatives","BTCF0:USTF0",1735553862063,0.09985756,94066.0,94050.0,0.4321447]
["bitfinex-derivatives","BTCF0:USTF0",1735553862661,0.09985756,94066.0,94056.0,0.07132833]
["bitfinex-derivatives","BTCF0:USTF0",1735553862863,0.25558711,94057.0,94056.0,0.07132833]
["bitfinex-derivatives","BTCF0:USTF0",1735553863063,0.25558711,94057.0,94050.0,0.36081637]
["bitfinex-derivatives","BTCF0:USTF0",1735553863362,4e-05,94053.0,94050.0,0.36081637]
["bitfinex-derivatives","BTCF0:USTF0",1735553881867,0.00159517,94070.0,94051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735553882166,0.00159517,94070.0,94069.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553892871,0.00159517,94070.0,94069.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553897174,0.05483917,94070.0,94069.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553898884,0.00159517,94070.0,94069.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735553899186,0.00159517,94070.0,94069.0,0.05325437]
["bitfinex-derivatives","BTCF0:USTF0",1735553913192,0.00159517,94070.0,94069.0,0.41405437]
["bitfinex-derivatives","BTCF0:USTF0",1735553922297,0.22525578,94070.0,94069.0,0.41405437]
["bitfinex-derivatives","BTCF0:USTF0",1735553927205,0.00159517,94070.0,94069.0,0.41405437]
["bitfinex-derivatives","BTCF0:USTF0",1735553927808,0.053243,94072.0,94069.0,0.35411475]
["bitfinex-derivatives","BTCF0:USTF0",1735553928202,0.053243,94072.0,94071.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735553928503,0.05324,94079.0,94078.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735553929104,0.05324,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553940212,0.05324,94078.0,94077.0,0.3008624]
["bitfinex-derivatives","BTCF0:USTF0",1735553941112,0.05324,94078.0,94077.0,0.3541024]
["bitfinex-derivatives","BTCF0:USTF0",1735553941418,0.30879948,94078.0,94077.0,0.3541024]
["bitfinex-derivatives","BTCF0:USTF0",1735553943218,0.05324,94078.0,94077.0,0.3541024]
["bitfinex-derivatives","BTCF0:USTF0",1735553948520,0.053244,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735553949321,0.053252,94057.0,94056.0,0.19128526]
["bitfinex-derivatives","BTCF0:USTF0",1735553949516,0.414052,94057.0,94056.0,0.19128526]
["bitfinex-derivatives","BTCF0:USTF0",1735553949929,0.414052,94057.0,94050.0,0.25521165]
["bitfinex-derivatives","BTCF0:USTF0",1735553949930,0.053255,94051.0,94050.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735553953441,0.053259,94044.0,94042.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735553953741,0.053299,94044.0,94042.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735553955449,0.053262,94039.0,94036.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735553955748,0.053265,94033.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735553957345,0.053265,94033.0,94029.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735553957546,0.053265,94033.0,94031.0,0.05486079]
["bitfinex-derivatives","BTCF0:USTF0",1735553958346,4e-05,94034.0,94031.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1735553958650,4e-05,94034.0,94033.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735553960749,0.053305,94034.0,94031.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1735553962352,0.3608,94033.0,94031.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1735553966257,0.414065,94033.0,94031.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1735553970850,0.22856623,94033.0,94031.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1735553984458,0.053266,94032.0,94031.0,0.00159479]
["bitfinex-derivatives","BTCF0:USTF0",1735553987456,0.053266,94032.0,94031.0,0.41566179]
["bitfinex-derivatives","BTCF0:USTF0",1735553988764,0.053266,94032.0,94031.0,0.44976179]
["bitfinex-derivatives","BTCF0:USTF0",1735553989163,4e-05,94033.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735553992963,0.053305,94033.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735553997679,0.053266,94032.0,94031.0,0.39765479]
["bitfinex-derivatives","BTCF0:USTF0",1735553997877,0.053266,94032.0,94031.0,0.39649479]
["bitfinex-derivatives","BTCF0:USTF0",1735553998080,0.053266,94032.0,94031.0,0.36239479]
["bitfinex-derivatives","BTCF0:USTF0",1735553998283,0.053266,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554006004,0.34100161,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554006201,0.05327,94025.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735554007101,4e-05,94026.0,94022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735554007299,4e-05,94026.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735554007994,0.28773561,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735554008396,0.28773561,94032.0,94022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735554008601,0.28773561,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735554008999,0.34100161,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735554009507,0.053266,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735554010694,0.30885039,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735554012011,0.053266,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735554014311,0.053266,94032.0,94031.0,0.07612106]
["bitfinex-derivatives","BTCF0:USTF0",1735554014505,0.17285208,94036.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735554015410,0.31970623,94042.0,94041.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735554016011,0.31970623,94042.0,94041.0,0.116461]
["bitfinex-derivatives","BTCF0:USTF0",1735554016706,0.053259,94046.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554016904,0.053259,94044.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554032114,0.30886138,94044.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554035130,0.053259,94044.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554044426,0.053259,94044.0,94043.0,0.01605849]
["bitfinex-derivatives","BTCF0:USTF0",1735554044630,0.053259,94044.0,94041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735554045338,0.053259,94044.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554045629,0.053299,94044.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554054426,0.053299,94044.0,94043.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735554056943,0.053299,94044.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554063231,4e-05,94044.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554064448,0.35145386,94049.0,94043.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554064647,0.35145386,94049.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735554064844,0.35145386,94049.0,94048.0,1.55331153]
["bitfinex-derivatives","BTCF0:USTF0",1735554065036,0.1479697,94050.0,94048.0,1.55331153]
["bitfinex-derivatives","BTCF0:USTF0",1735554065349,0.1479697,94050.0,94049.0,0.36085422]
["bitfinex-derivatives","BTCF0:USTF0",1735554065551,0.22377257,94060.0,94059.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735554065752,0.22377257,94060.0,94059.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735554066043,0.22377257,94060.0,94059.0,0.41410231]
["bitfinex-derivatives","BTCF0:USTF0",1735554066953,0.053245,94070.0,94062.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735554067137,0.0334,94078.0,94062.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735554067338,0.053241,94077.0,94062.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735554067539,0.053241,94077.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554067747,0.053241,94077.0,94076.0,4.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554085753,0.053241,94077.0,94076.0,0.05328802]
["bitfinex-derivatives","BTCF0:USTF0",1735554086850,0.053241,94077.0,94076.0,0.07136912]
["bitfinex-derivatives","BTCF0:USTF0",1735554088360,0.053241,94077.0,94076.0,0.05328802]
["bitfinex-derivatives","BTCF0:USTF0",1735554091962,0.053241,94077.0,94076.0,4.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554101269,0.053242,94074.0,94073.0,0.02192015]
["bitfinex-derivatives","BTCF0:USTF0",1735554104771,4e-05,94076.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554104972,0.053251,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554108571,0.053252,94056.0,94055.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1735554113389,0.06913629,94056.0,94055.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1735554125381,0.05326,94043.0,94042.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735554129079,0.053263,94038.0,94037.0,0.01592941]
["bitfinex-derivatives","BTCF0:USTF0",1735554129275,0.053264,94036.0,94033.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735554130983,0.053264,94036.0,94030.0,0.01527017]
["bitfinex-derivatives","BTCF0:USTF0",1735554131180,0.053264,94036.0,94030.0,0.06853717]
["bitfinex-derivatives","BTCF0:USTF0",1735554134792,0.053264,94036.0,94030.0,0.01527017]
["bitfinex-derivatives","BTCF0:USTF0",1735554135091,0.053264,94036.0,94031.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735554135883,0.053264,94036.0,94025.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735554136094,0.053264,94036.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735554136892,0.053264,94036.0,94027.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735554138302,0.053264,94036.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735554138495,0.053264,94036.0,94024.0,0.00159519]
["bitfinex-derivatives","BTCF0:USTF0",1735554138796,0.053264,94036.0,94035.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735554140100,0.33080106,94044.0,94035.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735554140402,0.11846664,94043.0,94035.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735554140993,0.053264,94036.0,94035.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735554143891,0.3608,94036.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735554144101,0.05327,94025.0,94024.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735554146998,0.053271,94024.0,94019.0,0.01567207]
["bitfinex-derivatives","BTCF0:USTF0",1735554147204,0.053271,94024.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554147404,4e-05,94022.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554147598,0.053313,94021.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554149006,0.053273,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554149596,0.053273,94019.0,94018.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735554151207,0.053273,94019.0,94018.0,0.42940959]
["bitfinex-derivatives","BTCF0:USTF0",1735554151607,0.053273,94019.0,94018.0,0.37613559]
["bitfinex-derivatives","BTCF0:USTF0",1735554155204,0.053273,94019.0,94011.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1735554155408,0.053279,94009.0,94007.0,0.19128526]
["bitfinex-derivatives","BTCF0:USTF0",1735554155615,0.05328,94008.0,94007.0,0.19128526]
["bitfinex-derivatives","BTCF0:USTF0",1735554157010,0.053281,94006.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735554158012,0.053284,94001.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735554158211,0.414084,94001.0,93971.0,0.00998526]
["bitfinex-derivatives","BTCF0:USTF0",1735554158512,0.3608,93978.0,93971.0,0.00998526]
["bitfinex-derivatives","BTCF0:USTF0",1735554158810,4e-05,93974.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735554161309,4e-05,93974.0,93973.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735554163207,4e-05,93974.0,93973.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1735554163409,4e-05,93974.0,93973.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1735554167828,0.3608,93988.0,93973.0,1.9559]
["bitfinex-derivatives","BTCF0:USTF0",1735554168014,0.3608,93988.0,93978.0,0.07132833]
["bitfinex-derivatives","BTCF0:USTF0",1735554168323,0.3608,93988.0,93987.0,4.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554171626,0.414091,93988.0,93987.0,4.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554184536,0.053288,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735554184833,0.3608,93997.0,93993.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554185234,0.3608,93997.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735554185435,0.3608,93997.0,93993.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554185625,0.3608,93997.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735554189734,0.3608,93997.0,93996.0,0.07747283]
["bitfinex-derivatives","BTCF0:USTF0",1735554194636,0.3608,93997.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735554205952,0.053288,93994.0,93993.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554211249,0.774888,93994.0,93993.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554231364,0.053299,93975.0,93974.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735554231674,0.414099,93975.0,93974.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735554238973,0.3608,93975.0,93966.0,0.11876991]
["bitfinex-derivatives","BTCF0:USTF0",1735554239174,0.3608,93967.0,93966.0,0.11876991]
["bitfinex-derivatives","BTCF0:USTF0",1735554239369,0.3608,93967.0,93966.0,0.17207291]
["bitfinex-derivatives","BTCF0:USTF0",1735554248186,0.3608,93967.0,93966.0,0.13747291]
["bitfinex-derivatives","BTCF0:USTF0",1735554253095,0.3608,93967.0,93966.0,0.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1735554256394,0.414103,93967.0,93966.0,0.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1735554263090,0.414103,93967.0,93966.0,0.02216991]
["bitfinex-derivatives","BTCF0:USTF0",1735554263294,0.053305,93964.0,93962.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735554263702,4e-05,93965.0,93952.0,0.25519528]
["bitfinex-derivatives","BTCF0:USTF0",1735554263903,0.053305,93963.0,93962.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735554265409,0.053307,93960.0,93959.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735554273111,0.053307,93960.0,93952.0,0.01968937]
["bitfinex-derivatives","BTCF0:USTF0",1735554273112,4e-05,93962.0,93952.0,0.01968937]
["bitfinex-derivatives","BTCF0:USTF0",1735554273320,0.3608,93957.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735554276605,4e-05,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735554280518,0.26561858,93967.0,93953.0,0.19182921]
["bitfinex-derivatives","BTCF0:USTF0",1735554280910,4e-05,93956.0,93955.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735554285118,4e-05,93956.0,93955.0,0.24513921]
["bitfinex-derivatives","BTCF0:USTF0",1735554289521,4e-05,93956.0,93955.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735554300926,0.36084,93956.0,93955.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735554301128,0.36084,93956.0,93951.0,0.0197297]
["bitfinex-derivatives","BTCF0:USTF0",1735554301129,0.36084,93956.0,93951.0,0.19196915]
["bitfinex-derivatives","BTCF0:USTF0",1735554301320,0.053311,93952.0,93951.0,0.24528115]
["bitfinex-derivatives","BTCF0:USTF0",1735554302131,0.053311,93952.0,93951.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735554303723,0.03084,93954.0,93951.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735554304022,0.03084,93954.0,93953.0,4.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554307228,4e-05,93954.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554313538,0.05335,93954.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554314755,0.05335,93954.0,93953.0,4.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554356783,4e-05,93954.0,93953.0,4.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554357089,4e-05,93954.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554360682,0.05335,93954.0,93953.0,4.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554375190,4e-05,93954.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554395917,0.05335,93954.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554405014,4e-05,93954.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554405821,0.05335,93954.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554408718,0.58895207,93961.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554408916,0.58839206,93961.0,93953.0,0.05335118]
["bitfinex-derivatives","BTCF0:USTF0",1735554409117,0.64169806,93961.0,93960.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554410724,0.053314,93947.0,93946.0,0.19188733]
["bitfinex-derivatives","BTCF0:USTF0",1735554410911,0.053315,93945.0,93939.0,0.25519528]
["bitfinex-derivatives","BTCF0:USTF0",1735554411220,0.3608,93940.0,93939.0,0.25519528]
["bitfinex-derivatives","BTCF0:USTF0",1735554411420,0.414118,93940.0,93939.0,0.25519528]
["bitfinex-derivatives","BTCF0:USTF0",1735554411622,0.053321,93935.0,93934.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735554413028,0.24548069,93940.0,93934.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735554413227,0.24492068,93940.0,93934.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735554413617,0.10317059,93936.0,93934.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735554413924,0.053321,93935.0,93934.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735554414328,0.053331,93918.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735554417318,0.056706,93920.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735554417715,0.110036,93920.0,93919.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554418628,0.21223098,93920.0,93919.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554419727,0.05333,93920.0,93919.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554426825,0.05333,93920.0,93919.0,0.05342002]
["bitfinex-derivatives","BTCF0:USTF0",1735554431638,0.15890098,93927.0,93919.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554431833,0.053327,93925.0,93924.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735554432330,0.053327,93925.0,93924.0,0.0534069]
["bitfinex-derivatives","BTCF0:USTF0",1735554433233,0.15890098,93931.0,93928.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735554433234,0.053325,93929.0,93928.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735554433637,0.053325,93929.0,93928.0,0.05339883]
["bitfinex-derivatives","BTCF0:USTF0",1735554435146,0.15890098,93931.0,93930.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735554435446,0.053319,93938.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735554435640,0.36239735,93937.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735554435844,0.36239735,93937.0,93936.0,0.05338507]
["bitfinex-derivatives","BTCF0:USTF0",1735554436041,0.41571735,93937.0,93936.0,0.05338507]
["bitfinex-derivatives","BTCF0:USTF0",1735554436234,0.05491735,93937.0,93936.0,0.41418507]
["bitfinex-derivatives","BTCF0:USTF0",1735554442137,0.00159735,93937.0,93936.0,0.41418507]
["bitfinex-derivatives","BTCF0:USTF0",1735554448948,0.24577032,93937.0,93936.0,0.41418507]
["bitfinex-derivatives","BTCF0:USTF0",1735554450148,0.24577032,93937.0,93936.0,0.05338507]
["bitfinex-derivatives","BTCF0:USTF0",1735554453653,0.05491735,93937.0,93936.0,0.05338507]
["bitfinex-derivatives","BTCF0:USTF0",1735554454852,0.05332,93937.0,93936.0,0.05338507]
["bitfinex-derivatives","BTCF0:USTF0",1735554465058,0.09991261,93942.0,93941.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735554466158,0.09991261,93942.0,93941.0,0.05337817]
["bitfinex-derivatives","BTCF0:USTF0",1735554467057,0.22332839,93946.0,93945.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735554467450,0.22332839,93946.0,93945.0,0.05337175]
["bitfinex-derivatives","BTCF0:USTF0",1735554467958,0.25523244,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735554468262,0.25523244,93950.0,93949.0,0.05336669]
["bitfinex-derivatives","BTCF0:USTF0",1735554473864,0.09991261,93951.0,93949.0,0.05336669]
["bitfinex-derivatives","BTCF0:USTF0",1735554474255,0.09991261,93951.0,93950.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554475665,0.19122769,93953.0,93950.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554475862,0.19122769,93953.0,93951.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735554476067,0.19122769,93953.0,93952.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554477152,0.19122769,93954.0,93952.0,0.05336261]
["bitfinex-derivatives","BTCF0:USTF0",1735554477665,0.19122769,93954.0,93953.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554478658,0.053308,93958.0,93953.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554478965,0.053308,93958.0,93955.0,4.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554480360,0.09960841,93960.0,93955.0,4.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554480660,0.05490604,93956.0,93955.0,4.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554481164,0.05490604,93956.0,93955.0,0.05335968]
["bitfinex-derivatives","BTCF0:USTF0",1735554483861,0.00159704,93956.0,93955.0,0.05335968]
["bitfinex-derivatives","BTCF0:USTF0",1735554487156,0.00159704,93956.0,93955.0,0.06729465]
["bitfinex-derivatives","BTCF0:USTF0",1735554488165,0.00159704,93956.0,93955.0,0.05335968]
["bitfinex-derivatives","BTCF0:USTF0",1735554496575,0.05490604,93956.0,93955.0,0.05335968]
["bitfinex-derivatives","BTCF0:USTF0",1735554499075,0.00159704,93956.0,93955.0,0.05335968]
["bitfinex-derivatives","BTCF0:USTF0",1735554500884,0.10004435,93960.0,93959.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735554501079,0.10004435,93960.0,93959.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735554501272,0.10004435,93960.0,93959.0,0.41415432]
["bitfinex-derivatives","BTCF0:USTF0",1735554502382,0.22300065,93965.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735554502580,0.22300065,93965.0,93959.0,0.41415432]
["bitfinex-derivatives","BTCF0:USTF0",1735554503184,4e-05,93962.0,93959.0,0.41415432]
["bitfinex-derivatives","BTCF0:USTF0",1735554503378,4e-05,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735554507077,4e-05,93962.0,93961.0,0.06737362]
["bitfinex-derivatives","BTCF0:USTF0",1735554510181,0.19135516,93962.0,93961.0,0.06737362]
["bitfinex-derivatives","BTCF0:USTF0",1735554511288,4e-05,93962.0,93961.0,0.06737362]
["bitfinex-derivatives","BTCF0:USTF0",1735554515584,0.23739207,93977.0,93961.0,0.06737362]
["bitfinex-derivatives","BTCF0:USTF0",1735554515790,0.13973378,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554515989,0.053298,93975.0,93974.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554516190,0.0533,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554516590,0.0533,93972.0,93971.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1735554517390,0.0533,93972.0,93971.0,0.41417616]
["bitfinex-derivatives","BTCF0:USTF0",1735554518687,0.15342449,93972.0,93971.0,0.41417616]
["bitfinex-derivatives","BTCF0:USTF0",1735554556218,0.37717409,93972.0,93971.0,0.41417616]
["bitfinex-derivatives","BTCF0:USTF0",1735554556516,0.37717409,93972.0,93971.0,0.05337616]
["bitfinex-derivatives","BTCF0:USTF0",1735554562018,0.15342449,93972.0,93971.0,0.05337616]
["bitfinex-derivatives","BTCF0:USTF0",1735554563517,0.0533,93972.0,93971.0,0.05337616]
["bitfinex-derivatives","BTCF0:USTF0",1735554570724,0.15342449,93972.0,93971.0,0.05337616]
["bitfinex-derivatives","BTCF0:USTF0",1735554571524,0.15342449,93972.0,93971.0,0.41417616]
["bitfinex-derivatives","BTCF0:USTF0",1735554573926,0.10012449,93972.0,93971.0,0.41417616]
["bitfinex-derivatives","BTCF0:USTF0",1735554576531,4e-05,93974.0,93973.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735554576920,4e-05,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554577635,0.25569927,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554579034,4e-05,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554586140,0.19172868,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554590640,4e-05,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554592155,0.053339,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554592642,0.089339,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554593344,0.18848416,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554595450,0.18848916,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554608761,0.40814843,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554609858,0.15248916,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554615857,0.053344,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554617057,0.15248916,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554620165,0.09918516,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554621355,4e-05,93974.0,93973.0,0.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1735554623862,4e-05,93974.0,93952.0,0.00159642]
["bitfinex-derivatives","BTCF0:USTF0",1735554624056,0.3608,93959.0,93955.0,0.25569917]
["bitfinex-derivatives","BTCF0:USTF0",1735554624260,0.053314,93957.0,93955.0,0.30901417]
["bitfinex-derivatives","BTCF0:USTF0",1735554625557,0.053314,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735554625558,0.15806329,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735554627663,0.10474929,93957.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735554629273,0.10478929,93958.0,93952.0,0.01516162]
["bitfinex-derivatives","BTCF0:USTF0",1735554629463,0.10478929,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735554629662,0.10474929,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735554630765,0.32793047,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735554631975,0.10474929,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735554633866,0.15806229,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735554634073,0.053316,93953.0,93952.0,0.06847762]
["bitfinex-derivatives","BTCF0:USTF0",1735554638383,0.053316,93953.0,93952.0,0.0668812]
["bitfinex-derivatives","BTCF0:USTF0",1735554640878,0.2444887,93953.0,93952.0,0.0668812]
["bitfinex-derivatives","BTCF0:USTF0",1735554642288,0.053316,93953.0,93952.0,0.0668812]
["bitfinex-derivatives","BTCF0:USTF0",1735554649980,0.10477499,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735554651280,4e-05,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735554652089,0.053355,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735554652500,0.10481499,93955.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554652690,0.3608,93944.0,93931.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1735554653088,4e-05,93938.0,93931.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1735554653589,4e-05,93938.0,93935.0,0.2373902]
["bitfinex-derivatives","BTCF0:USTF0",1735554653891,4e-05,93938.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735554660203,0.1915373,93938.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735554661086,4e-05,93938.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735554680407,0.02508675,93941.0,93939.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735554681108,0.0344,93944.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735554684100,0.0344,93944.0,93935.0,0.2373902]
["bitfinex-derivatives","BTCF0:USTF0",1735554684407,0.0344,93944.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735554687204,0.0344,93944.0,93935.0,0.01740316]
["bitfinex-derivatives","BTCF0:USTF0",1735554687409,0.053326,93936.0,93933.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735554687605,0.124826,93935.0,93933.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735554688207,0.124826,93935.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735554689114,0.124826,93935.0,93926.0,0.01356862]
["bitfinex-derivatives","BTCF0:USTF0",1735554689310,0.124826,93935.0,93915.0,0.28235458]
["bitfinex-derivatives","BTCF0:USTF0",1735554689311,0.124826,93935.0,93915.0,0.19181758]
["bitfinex-derivatives","BTCF0:USTF0",1735554689614,0.053337,93917.0,93915.0,0.19181758]
["bitfinex-derivatives","BTCF0:USTF0",1735554689905,0.1051,93916.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554690112,0.053339,93912.0,93911.0,0.25569917]
["bitfinex-derivatives","BTCF0:USTF0",1735554691408,0.053339,93912.0,93908.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735554691607,0.3608,93909.0,93908.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735554694713,4e-05,93911.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735554695013,4e-05,93911.0,93910.0,0.05340681]
["bitfinex-derivatives","BTCF0:USTF0",1735554696109,0.05338,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554698711,0.21253059,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554700019,0.05338,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554703119,0.21246688,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554704414,0.05338,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554712322,0.24433977,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554714321,0.60513977,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554714732,0.52024156,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554717034,0.41418,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554719120,0.52048819,93911.0,93910.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554722436,0.52048819,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554728339,0.15968819,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554728641,0.52048819,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554734643,0.74412213,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554737244,0.52048819,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554742048,0.74426653,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554742939,0.77614746,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554749851,0.52048819,93911.0,93910.0,1.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735554750241,0.52048819,93911.0,93902.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735554750242,0.053344,93903.0,93902.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735554750442,0.414144,93903.0,93902.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735554751850,0.52045219,93903.0,93902.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735554754466,0.15965219,93903.0,93902.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735554754650,0.52045219,93903.0,93902.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735554758552,0.053345,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735554758759,0.053345,93901.0,93880.0,0.25569917]
["bitfinex-derivatives","BTCF0:USTF0",1735554758760,0.053353,93887.0,93880.0,0.25569917]
["bitfinex-derivatives","BTCF0:USTF0",1735554758958,0.414157,93881.0,93873.0,0.3189941]
["bitfinex-derivatives","BTCF0:USTF0",1735554759263,0.053361,93874.0,93873.0,0.3189941]
["bitfinex-derivatives","BTCF0:USTF0",1735554759760,0.05337,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554759964,0.05337,93857.0,93856.0,0.37577841]
["bitfinex-derivatives","BTCF0:USTF0",1735554760859,0.10527474,93857.0,93856.0,0.37577841]
["bitfinex-derivatives","BTCF0:USTF0",1735554761565,0.10269379,93862.0,93856.0,0.37577841]
["bitfinex-derivatives","BTCF0:USTF0",1735554762063,0.053368,93862.0,93861.0,0.00068924]
["bitfinex-derivatives","BTCF0:USTF0",1735554763754,0.053368,93862.0,93861.0,0.05405724]
["bitfinex-derivatives","BTCF0:USTF0",1735554764264,0.3608,93864.0,93862.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735554764667,0.3608,93864.0,93863.0,0.00068924]
["bitfinex-derivatives","BTCF0:USTF0",1735554765154,0.3608,93864.0,93863.0,0.05405624]
["bitfinex-derivatives","BTCF0:USTF0",1735554771269,0.15883254,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735554771759,0.15883254,93868.0,93867.0,0.05405424]
["bitfinex-derivatives","BTCF0:USTF0",1735554773251,0.053363,93871.0,93867.0,0.00068924]
["bitfinex-derivatives","BTCF0:USTF0",1735554773252,0.15883254,93869.0,93867.0,0.00068924]
["bitfinex-derivatives","BTCF0:USTF0",1735554773459,0.15883254,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735554773663,0.15883254,93869.0,93868.0,0.05405324]
["bitfinex-derivatives","BTCF0:USTF0",1735554774772,0.15883254,93870.0,93868.0,0.00068924]
["bitfinex-derivatives","BTCF0:USTF0",1735554774965,0.15883254,93870.0,93869.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735554775166,0.15883254,93870.0,93869.0,0.05405324]
["bitfinex-derivatives","BTCF0:USTF0",1735554775460,0.21219554,93870.0,93869.0,0.05405324]
["bitfinex-derivatives","BTCF0:USTF0",1735554776269,0.053363,93870.0,93869.0,0.05405324]
["bitfinex-derivatives","BTCF0:USTF0",1735554778564,0.1052668,93870.0,93869.0,0.05405324]
["bitfinex-derivatives","BTCF0:USTF0",1735554780963,0.1052668,93870.0,93869.0,0.00068924]
["bitfinex-derivatives","BTCF0:USTF0",1735554784476,0.05337,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554784873,0.05341,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554786070,0.1053138,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554786272,0.053371,93856.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735554786781,0.053411,93855.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735554787582,0.1053148,93855.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735554790082,0.053373,93852.0,93850.0,0.01527807]
["bitfinex-derivatives","BTCF0:USTF0",1735554790381,0.053373,93852.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735554790870,4e-05,93852.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735554791675,4e-05,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554791882,0.053376,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554792071,4e-05,93844.0,93843.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735554793975,4e-05,93844.0,93843.0,0.42978498]
["bitfinex-derivatives","BTCF0:USTF0",1735554794983,4e-05,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554811297,0.19148986,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554812492,4e-05,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554816489,0.19178928,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554817000,0.24516728,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554817889,0.053418,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554819804,4e-05,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554820498,0.05195415,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554826801,0.08615415,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554827811,0.19998953,93844.0,93843.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1735554828304,0.19998953,93844.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735554828808,0.08615415,93844.0,93843.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735554829703,0.08615415,93844.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554830009,0.053381,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735554830807,0.053421,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735554831506,0.10533515,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735554832700,0.21918324,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735554834206,0.10533515,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735554835906,0.053421,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735554836603,0.053382,93837.0,93836.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1735554836995,0.053422,93837.0,93836.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1735554838309,0.414222,93837.0,93836.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1735554838713,0.57997261,93837.0,93836.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1735554840005,0.80350257,93837.0,93836.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1735554845717,0.75012057,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554846909,0.52659061,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554849523,0.57997161,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554849912,0.52659061,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554850918,0.57997161,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554853119,0.46613515,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554860325,0.10533515,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554861828,0.21874887,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554874038,0.57954887,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554878933,0.21874887,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554879141,0.57954887,93837.0,93836.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1735554880732,0.57954887,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735554883850,0.21874887,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735554892669,0.57954887,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735554896652,0.21874887,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735554897050,0.57954887,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735554902864,0.21874887,93837.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735554908467,0.053385,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735554908863,0.053425,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735554910073,0.44260876,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735554911164,0.32919504,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735554911781,0.32919504,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554912481,0.44260876,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554913873,0.32919504,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554914889,0.44260876,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554915872,0.32919504,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554917872,0.21875287,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554918969,0.053425,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554919170,0.06835392,93835.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554919883,0.053385,93832.0,93831.0,0.06743514]
["bitfinex-derivatives","BTCF0:USTF0",1735554923879,0.053385,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735554925483,0.2237053,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554925784,4e-05,93825.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554925981,0.053389,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554926574,0.053389,93823.0,93816.0,0.24563487]
["bitfinex-derivatives","BTCF0:USTF0",1735554926575,0.053391,93820.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735554926877,4e-05,93819.0,93817.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554927276,4e-05,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554929693,0.11210261,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554931287,4e-05,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554933889,0.11212093,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554935285,0.05196845,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554936483,4e-05,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554937983,0.16406896,93819.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735554940189,0.16406896,93819.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554940497,0.053401,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735554940687,0.3608,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735554940883,0.450802,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735554942193,0.450802,93801.0,93800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735554942590,0.61483096,93801.0,93800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735554943195,0.62824665,93801.0,93800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735554943691,0.61483096,93801.0,93800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735554948496,0.50273045,93801.0,93800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735554949704,0.50273045,93801.0,93784.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554949705,0.053411,93785.0,93784.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554949995,0.414211,93785.0,93784.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554950990,0.54138374,93785.0,93784.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554952296,0.053412,93783.0,93778.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735554952501,0.36136001,93785.0,93778.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735554952705,0.053453,93781.0,93779.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735554953400,4e-05,93781.0,93779.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735554956294,0.09536152,93780.0,93779.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735554960099,4e-05,93781.0,93779.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735554960298,4e-05,93781.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554960495,4e-05,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735554960906,0.12713906,93784.0,93783.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735554961306,4e-05,93786.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554963014,0.12724024,93786.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554964307,4e-05,93786.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554965915,0.15900593,93786.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735554967109,0.15900593,93786.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554967315,0.053413,93783.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735554968217,4e-05,93785.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554968218,4e-05,93785.0,93784.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735554992531,0.54616713,93805.0,93784.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735554992532,1e-08,93798.0,93784.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735554992725,1e-08,93798.0,93797.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735554992920,1e-08,93798.0,93797.0,0.41428399]
["bitfinex-derivatives","BTCF0:USTF0",1735554993126,0.3608,93805.0,93797.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735554993322,0.053399,93807.0,93804.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735554993531,0.053399,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735554993731,0.053399,93807.0,93806.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735554994127,0.053399,93807.0,93806.0,0.41427899]
["bitfinex-derivatives","BTCF0:USTF0",1735555000732,0.053399,93807.0,93806.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735555002642,0.053399,93807.0,93806.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555003434,0.053399,93807.0,93806.0,1.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555010550,0.774999,93807.0,93806.0,1.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555010744,0.774999,93807.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735555010745,0.053412,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735555012474,0.15470088,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735555013752,0.053412,93783.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735555015545,0.34947532,93788.0,93781.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735555015855,0.40224432,93788.0,93787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555017356,0.053409,93788.0,93787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555019345,0.06696578,93788.0,93787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555027475,0.16554401,93788.0,93787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555029058,0.22314598,93793.0,93787.0,0.30004001]
["bitfinex-derivatives","BTCF0:USTF0",1735555029255,0.5816,93866.0,93787.0,0.30004001]
["bitfinex-derivatives","BTCF0:USTF0",1735555029256,0.09906196,93804.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555029456,0.02322388,93808.0,93807.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735555029661,0.29254915,93811.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735555029861,0.22904915,93811.0,93810.0,0.353397]
["bitfinex-derivatives","BTCF0:USTF0",1735555030063,0.0342,93835.0,93820.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735555030367,0.28693816,93837.0,93820.0,0.41423101]
["bitfinex-derivatives","BTCF0:USTF0",1735555031469,0.104,93845.0,93820.0,0.41423101]
["bitfinex-derivatives","BTCF0:USTF0",1735555031653,0.104,93845.0,93820.0,0.42807322]
["bitfinex-derivatives","BTCF0:USTF0",1735555032267,0.069,93845.0,93820.0,0.42807322]
["bitfinex-derivatives","BTCF0:USTF0",1735555035357,0.053379,93841.0,93834.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735555036358,0.053379,93841.0,93840.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555044963,0.069,93845.0,93840.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555045163,0.069,93845.0,93844.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735555045365,0.069,93845.0,93844.0,0.05341701]
["bitfinex-derivatives","BTCF0:USTF0",1735555061482,0.069,93845.0,93844.0,0.24565888]
["bitfinex-derivatives","BTCF0:USTF0",1735555063482,0.122377,93845.0,93844.0,0.24565888]
["bitfinex-derivatives","BTCF0:USTF0",1735555064083,0.122377,93845.0,93843.0,0.18557136]
["bitfinex-derivatives","BTCF0:USTF0",1735555064286,0.069,93845.0,93838.0,0.25617602]
["bitfinex-derivatives","BTCF0:USTF0",1735555064488,0.05338,93839.0,93838.0,0.14477602]
["bitfinex-derivatives","BTCF0:USTF0",1735555064773,0.05338,93839.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735555064774,0.053384,93832.0,93826.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735555065372,0.053389,93823.0,93822.0,0.14629602]
["bitfinex-derivatives","BTCF0:USTF0",1735555065572,0.053389,93823.0,93822.0,0.14477602]
["bitfinex-derivatives","BTCF0:USTF0",1735555065976,0.3608,93823.0,93820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555066184,0.05339,93821.0,93820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555066577,0.05343,93821.0,93820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555067581,0.05343,93821.0,93820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735555068777,0.10937302,93830.0,93820.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735555068981,0.05339,93821.0,93820.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735555069991,0.05339,93821.0,93820.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735555071986,0.06615777,93821.0,93820.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735555077481,0.05339,93821.0,93820.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735555080286,0.05339,93821.0,93820.0,0.41423101]
["bitfinex-derivatives","BTCF0:USTF0",1735555080486,0.053388,93825.0,93824.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735555080688,0.053388,93825.0,93824.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1735555081388,0.053388,93825.0,93824.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735555082787,0.053388,93825.0,93824.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555087694,0.053388,93825.0,93824.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735555088791,0.053386,93831.0,93830.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735555088997,0.053385,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555089292,0.053385,93831.0,93830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555089495,0.053385,93831.0,93830.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1735555089889,0.01022878,93842.0,93830.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1735555090098,0.053378,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555090290,0.053378,93842.0,93841.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555091088,0.10937302,93860.0,93841.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555091388,0.16274102,93860.0,93859.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555091588,0.053368,93860.0,93859.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555091787,0.053368,93860.0,93859.0,0.25074565]
["bitfinex-derivatives","BTCF0:USTF0",1735555092681,0.053368,93860.0,93859.0,0.61154565]
["bitfinex-derivatives","BTCF0:USTF0",1735555098796,0.053362,93872.0,93859.0,0.61154565]
["bitfinex-derivatives","BTCF0:USTF0",1735555099007,0.10937302,93870.0,93859.0,0.25074565]
["bitfinex-derivatives","BTCF0:USTF0",1735555099300,0.16273602,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555099501,0.053363,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555099702,0.053363,93870.0,93869.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735555099888,0.053363,93870.0,93869.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735555101403,0.053363,93870.0,93869.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555101793,0.053363,93870.0,93869.0,0.30075382]
["bitfinex-derivatives","BTCF0:USTF0",1735555103390,0.053363,93870.0,93869.0,0.25075382]
["bitfinex-derivatives","BTCF0:USTF0",1735555104404,0.0640225,93872.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555104605,0.053363,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555104903,0.053363,93870.0,93869.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555108603,0.053363,93870.0,93869.0,0.18432901]
["bitfinex-derivatives","BTCF0:USTF0",1735555108801,0.053373,93852.0,93851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735555109002,0.10937302,93861.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555109207,0.053373,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555109398,0.053381,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555109805,0.0534245,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555110511,0.053382,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555110901,0.05342333,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555111912,0.053388,93826.0,93825.0,0.04633804]
["bitfinex-derivatives","BTCF0:USTF0",1735555112412,0.05345424,93826.0,93825.0,0.04633804]
["bitfinex-derivatives","BTCF0:USTF0",1735555113515,0.06364395,93826.0,93825.0,0.04633804]
["bitfinex-derivatives","BTCF0:USTF0",1735555117715,0.06364395,93826.0,93821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735555117716,0.05339,93822.0,93821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735555118107,0.05345123,93822.0,93821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735555124519,0.01018971,93826.0,93821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735555124726,0.05339,93822.0,93821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735555127623,0.053385,93832.0,93821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735555127926,0.35009083,93846.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555127927,0.053382,93835.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555128128,0.053382,93835.0,93832.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735555128429,0.10855921,93844.0,93834.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735555128430,0.053381,93838.0,93834.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735555128820,0.053381,93837.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555130230,0.01027019,93844.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555130525,0.10937302,93850.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555130921,0.053377,93844.0,93843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555132435,0.090077,93844.0,93843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555132628,0.053384,93833.0,93832.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735555133824,0.053384,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555135436,0.053389,93823.0,93822.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735555136223,0.01216707,93845.0,93822.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735555136544,0.21721446,94443.0,93822.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735555136545,0.053381,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555136934,0.053381,93838.0,93837.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735555144042,0.0375,93844.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555144247,0.053381,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555148634,0.053381,93838.0,93837.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1735555158658,0.053381,93838.0,93837.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1735555179081,0.01039718,93845.0,93837.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1735555179273,0.07175155,93850.0,93837.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1735555179475,0.053374,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555179779,0.053374,93849.0,93848.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735555187086,0.053374,93849.0,93848.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735555187586,0.053374,93849.0,93848.0,0.20070483]
["bitfinex-derivatives","BTCF0:USTF0",1735555190275,0.053375,93848.0,93847.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555190671,0.053375,93848.0,93847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555191090,0.05342075,93848.0,93847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555203500,4.575e-05,93848.0,93847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555203694,0.18529861,93860.0,93847.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735555203900,0.23866661,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555204190,0.18529861,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555204397,0.05369861,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555204984,0.0423,93891.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555204985,0.09831492,93891.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555205182,0.07175155,93880.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555205385,0.09831492,93891.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555205588,0.05495577,93879.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555208807,0.06805476,93879.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555210000,0.0399,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555210200,0.2052628,93878.0,93874.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1735555210505,0.053368,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555211800,0.3608,93866.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555212000,0.053374,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555215706,0.053374,93850.0,93848.0,3.59656]
["bitfinex-derivatives","BTCF0:USTF0",1735555215902,0.053374,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555217304,0.06635452,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555219612,0.03422635,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555219808,0.04749108,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555220001,0.053374,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555223908,0.06666754,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555228214,0.37409354,93850.0,93848.0,3.59664]
["bitfinex-derivatives","BTCF0:USTF0",1735555228416,0.053374,93849.0,93848.0,3.59504]
["bitfinex-derivatives","BTCF0:USTF0",1735555244727,0.053374,93849.0,93848.0,3.52295001]
["bitfinex-derivatives","BTCF0:USTF0",1735555255433,0.053374,93849.0,93848.0,3.47295001]
["bitfinex-derivatives","BTCF0:USTF0",1735555256235,0.053374,93849.0,93848.0,3.83375001]
["bitfinex-derivatives","BTCF0:USTF0",1735555257936,0.053374,93849.0,93848.0,3.47295001]
["bitfinex-derivatives","BTCF0:USTF0",1735555263930,0.01329354,93850.0,93848.0,3.47295001]
["bitfinex-derivatives","BTCF0:USTF0",1735555264128,0.3608,93854.0,93849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735555264333,0.31867916,93855.0,93853.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735555264536,0.31867916,93855.0,93849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735555264537,0.31867916,93855.0,93854.0,0.156571]
["bitfinex-derivatives","BTCF0:USTF0",1735555265245,0.09830181,93862.0,93861.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735555265538,0.07173426,93890.0,93868.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735555265539,0.31922371,93874.0,93868.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735555265847,0.31922371,93874.0,93868.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735555266639,0.22339307,93880.0,93868.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735555266640,0.12509126,93880.0,93868.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735555266833,0.1064,93894.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555267033,0.053353,93886.0,93874.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735555267944,0.05346,93885.0,93874.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735555268144,0.053353,93886.0,93874.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735555268352,0.01621682,93881.0,93874.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735555268842,0.053353,93886.0,93874.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735555269546,0.05335,93892.0,93880.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735555269741,0.05335,93892.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555269938,0.20141147,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555270141,0.20141147,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555270338,0.01617497,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555270544,0.04085987,93909.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555270746,0.053345,93901.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555270935,0.053345,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555271750,0.053345,93900.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555274239,0.053343,93905.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555274439,0.05755345,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555274640,0.01669358,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555274946,0.05334,93909.0,93906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555276045,0.0513,93910.0,93906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555276349,0.053341,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555281548,0.01620556,93910.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555281848,0.053334,93920.0,93908.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735555282353,0.01802814,93917.0,93915.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735555282672,0.00159804,93917.0,93915.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735555282850,0.00159804,93917.0,93916.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735555283245,0.09823152,93928.0,93916.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735555283551,0.11423962,93928.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555284048,0.0160081,93928.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555284248,0.053328,93931.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555284450,0.3608,93939.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555284648,0.053329,93930.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555284854,0.053329,93930.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555285155,0.053329,93930.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555285550,4.001e-05,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555287952,0.05634001,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555291360,0.13529591,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555292462,0.18939591,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555294758,0.24272491,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555298257,0.24272491,93928.0,93927.0,3.47299001]
["bitfinex-derivatives","BTCF0:USTF0",1735555305177,0.02069591,93928.0,93927.0,3.47299001]
["bitfinex-derivatives","BTCF0:USTF0",1735555305374,1e-08,93928.0,93927.0,3.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1735555306373,1e-08,93928.0,93927.0,3.88712001]
["bitfinex-derivatives","BTCF0:USTF0",1735555320975,1e-08,93928.0,93927.0,3.83379001]
["bitfinex-derivatives","BTCF0:USTF0",1735555321283,0.05332901,93928.0,93927.0,3.83379001]
["bitfinex-derivatives","BTCF0:USTF0",1735555327082,0.05332901,93928.0,93927.0,3.78379001]
["bitfinex-derivatives","BTCF0:USTF0",1735555327281,0.05332901,93928.0,93927.0,3.47295001]
["bitfinex-derivatives","BTCF0:USTF0",1735555327475,0.05332901,93928.0,93927.0,3.46094023]
["bitfinex-derivatives","BTCF0:USTF0",1735555327672,0.22252901,93928.0,93927.0,3.46094023]
["bitfinex-derivatives","BTCF0:USTF0",1735555328987,0.22252901,93928.0,93927.0,2.21661013]
["bitfinex-derivatives","BTCF0:USTF0",1735555328988,0.33469502,93928.0,93927.0,2.21661013]
["bitfinex-derivatives","BTCF0:USTF0",1735555329278,0.63469502,93928.0,93927.0,2.13471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555329480,0.63469502,93928.0,93927.0,2.08471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555330479,0.73289535,93928.0,93927.0,2.08471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555332179,0.43289535,93928.0,93927.0,2.08471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555332576,0.33469502,93928.0,93927.0,2.03471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555332976,0.22252901,93928.0,93927.0,2.03471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555339987,0.33692136,93928.0,93927.0,1.98471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555341287,0.33692136,93928.0,93927.0,1.93471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555344787,0.33692136,93928.0,93927.0,1.88471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555347793,1.05852136,93928.0,93927.0,1.88471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555348184,1.05852136,93928.0,93927.0,1.83471608]
["bitfinex-derivatives","BTCF0:USTF0",1735555349295,1.05852136,93928.0,93927.0,1.77466701]
["bitfinex-derivatives","BTCF0:USTF0",1735555349594,1.05852136,93928.0,93927.0,1.72662775]
["bitfinex-derivatives","BTCF0:USTF0",1735555349595,1.157277,93928.0,93927.0,1.72662775]
["bitfinex-derivatives","BTCF0:USTF0",1735555349996,0.796477,93928.0,93927.0,1.72662775]
["bitfinex-derivatives","BTCF0:USTF0",1735555350385,0.796477,93928.0,93927.0,1.65323439]
["bitfinex-derivatives","BTCF0:USTF0",1735555351594,0.69772136,93928.0,93927.0,1.65323439]
["bitfinex-derivatives","BTCF0:USTF0",1735555351895,0.69772136,93928.0,93927.0,1.60323439]
["bitfinex-derivatives","BTCF0:USTF0",1735555355398,0.69772136,93928.0,93927.0,1.55323439]
["bitfinex-derivatives","BTCF0:USTF0",1735555356994,0.69772136,93928.0,93927.0,1.47984268]
["bitfinex-derivatives","BTCF0:USTF0",1735555358293,0.69772136,93928.0,93927.0,1.43691268]
["bitfinex-derivatives","BTCF0:USTF0",1735555359500,0.69772136,93928.0,93927.0,1.37686465]
["bitfinex-derivatives","BTCF0:USTF0",1735555361900,0.69772136,93928.0,93927.0,1.35555465]
["bitfinex-derivatives","BTCF0:USTF0",1735555362202,0.69772136,93928.0,93927.0,1.30715465]
["bitfinex-derivatives","BTCF0:USTF0",1735555362502,0.69772136,93928.0,93927.0,1.21392247]
["bitfinex-derivatives","BTCF0:USTF0",1735555363795,0.69772136,93928.0,93927.0,1.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1735555364093,0.69772136,93928.0,93927.0,1.15966213]
["bitfinex-derivatives","BTCF0:USTF0",1735555364400,0.69772136,93928.0,93927.0,1.15539178]
["bitfinex-derivatives","BTCF0:USTF0",1735555364898,0.69772136,93928.0,93927.0,1.15112143]
["bitfinex-derivatives","BTCF0:USTF0",1735555365296,0.69772136,93928.0,93927.0,1.13510763]
["bitfinex-derivatives","BTCF0:USTF0",1735555365602,0.69772136,93928.0,93927.0,1.06171245]
["bitfinex-derivatives","BTCF0:USTF0",1735555367196,0.69772136,93928.0,93927.0,1.01171245]
["bitfinex-derivatives","BTCF0:USTF0",1735555368898,0.63822136,93928.0,93927.0,1.01171245]
["bitfinex-derivatives","BTCF0:USTF0",1735555370999,0.63822136,93928.0,93927.0,0.96171245]
["bitfinex-derivatives","BTCF0:USTF0",1735555371508,0.95806728,93928.0,93927.0,0.95621301]
["bitfinex-derivatives","BTCF0:USTF0",1735555372107,0.95806728,93928.0,93927.0,0.89616475]
["bitfinex-derivatives","BTCF0:USTF0",1735555374204,0.95806728,93928.0,93927.0,0.84616475]
["bitfinex-derivatives","BTCF0:USTF0",1735555378210,0.95806728,93928.0,93927.0,0.79616475]
["bitfinex-derivatives","BTCF0:USTF0",1735555381210,0.84836728,93928.0,93927.0,0.79616475]
["bitfinex-derivatives","BTCF0:USTF0",1735555381912,0.52852136,93928.0,93927.0,0.79616475]
["bitfinex-derivatives","BTCF0:USTF0",1735555384615,0.52852136,93928.0,93927.0,0.74616475]
["bitfinex-derivatives","BTCF0:USTF0",1735555387016,0.52852136,93928.0,93927.0,0.68611727]
["bitfinex-derivatives","BTCF0:USTF0",1735555389827,0.52852136,93928.0,93927.0,0.63611727]
["bitfinex-derivatives","BTCF0:USTF0",1735555395128,0.52852136,93928.0,93927.0,0.58611727]
["bitfinex-derivatives","BTCF0:USTF0",1735555400028,0.52852136,93928.0,93927.0,0.53611727]
["bitfinex-derivatives","BTCF0:USTF0",1735555400627,0.52852136,93928.0,93927.0,0.01038803]
["bitfinex-derivatives","BTCF0:USTF0",1735555400822,0.053344,93904.0,93903.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735555401230,0.05338401,93904.0,93903.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735555407433,0.07231032,93904.0,93903.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735555422549,0.053346,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555422952,0.05338601,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555425346,4.001e-05,93901.0,93893.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735555425545,0.053346,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555425740,4.001e-05,93901.0,93893.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735555425941,0.01892631,93904.0,93893.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735555425942,4.001e-05,93894.0,93893.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735555426652,0.05339001,93894.0,93893.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735555427744,4.001e-05,93894.0,93893.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735555427949,1e-08,93894.0,93893.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1735555430855,1e-08,93894.0,93893.0,0.4920234]
["bitfinex-derivatives","BTCF0:USTF0",1735555431655,1e-08,93894.0,93893.0,0.1920234]
["bitfinex-derivatives","BTCF0:USTF0",1735555433848,1e-08,93894.0,93893.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1735555438163,0.05335001,93894.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735555439864,0.05335,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555440272,0.05339,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555444056,0.07213381,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555444353,0.05339,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555445961,0.05339,93893.0,93892.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735555468995,0.05339,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555474897,0.11359,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555491610,0.47439,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555502011,0.11359,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555505203,0.05339,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555505706,4e-05,93893.0,93892.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735555507411,0.3608,93903.0,93902.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735555507717,0.3608,93903.0,93902.0,0.05343126]
["bitfinex-derivatives","BTCF0:USTF0",1735555517525,0.414144,93903.0,93902.0,0.05343126]
["bitfinex-derivatives","BTCF0:USTF0",1735555523927,0.053344,93903.0,93902.0,0.05343126]
["bitfinex-derivatives","BTCF0:USTF0",1735555524133,0.3608,93925.0,93902.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555524330,0.28713608,93912.0,93911.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735555524533,0.28713608,93912.0,93911.0,0.05340524]
["bitfinex-derivatives","BTCF0:USTF0",1735555524835,0.28713608,93912.0,93911.0,0.41420524]
["bitfinex-derivatives","BTCF0:USTF0",1735555525033,0.053334,93923.0,93911.0,0.41420524]
["bitfinex-derivatives","BTCF0:USTF0",1735555525336,0.053334,93923.0,93920.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735555525637,0.053334,93923.0,93920.0,0.41418745]
["bitfinex-derivatives","BTCF0:USTF0",1735555525825,0.053334,93923.0,93920.0,0.36085245]
["bitfinex-derivatives","BTCF0:USTF0",1735555526028,1e-08,93928.0,93920.0,0.36085245]
["bitfinex-derivatives","BTCF0:USTF0",1735555526334,1e-08,93928.0,93927.0,0.05337652]
["bitfinex-derivatives","BTCF0:USTF0",1735555528732,1e-08,93928.0,93927.0,4.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555528733,0.05333001,93928.0,93927.0,4.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555529932,0.053339,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555530524,0.0716309,93922.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735555530525,0.3608,93920.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735555530720,0.053341,93910.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735555531324,0.053341,93909.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735555531525,0.1152,93912.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735555531526,0.053342,93908.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735555531731,0.053342,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555541833,0.3608,93920.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555542135,0.3608,93920.0,93910.0,0.0716309]
["bitfinex-derivatives","BTCF0:USTF0",1735555542341,0.3608,93920.0,93911.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735555542534,0.3608,93920.0,93919.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735555544843,0.053335,93921.0,93919.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735555550229,0.01730857,93925.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555550545,0.053335,93920.0,93914.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735555550845,0.053335,93920.0,93915.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735555551543,0.053335,93920.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555553142,0.053332,93925.0,93918.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735555553351,0.14177476,93927.0,93918.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735555553547,0.053333,93924.0,93918.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735555553945,0.053333,93924.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555554144,1e-08,93928.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555554451,0.053333,93923.0,93918.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735555555453,0.053333,93923.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555555646,0.053334,93922.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555559651,0.053334,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555567852,0.053332,93926.0,93925.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735555585051,1e-08,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735555598564,0.053331,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555602268,0.053331,93926.0,93925.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735555642792,1e-08,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735555655696,1e-08,93928.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555655697,0.053331,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555658493,0.46602449,93926.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555658796,0.05338952,93904.0,93900.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735555659095,0.05338952,93904.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555661189,0.0677983,93904.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555661592,0.053346,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555661992,0.05339152,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555665297,0.1809,93910.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555665298,0.08688978,93910.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555665498,0.053346,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555668300,0.414146,93901.0,93899.0,0.0015973]
["bitfinex-derivatives","BTCF0:USTF0",1735555668506,0.053346,93900.0,93899.0,0.0015973]
["bitfinex-derivatives","BTCF0:USTF0",1735555673414,0.06794709,93900.0,93899.0,0.0015973]
["bitfinex-derivatives","BTCF0:USTF0",1735555676818,0.42874709,93900.0,93899.0,0.0015973]
["bitfinex-derivatives","BTCF0:USTF0",1735555681514,0.42874709,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555681515,0.053354,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555683918,0.06815596,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555690218,0.3608,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555690523,0.4324309,93900.0,93887.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735555690722,0.053351,93892.0,93887.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735555691418,0.053347,93899.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555691627,0.053351,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555691923,0.053352,93890.0,93887.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735555692424,0.053352,93890.0,93888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555692722,0.053348,93897.0,93888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555692925,0.053348,93897.0,93890.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735555693120,0.053348,93897.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555693330,0.053348,93896.0,93895.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555695223,0.414148,93896.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555698029,0.053348,93896.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555708739,0.414148,93896.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555712329,0.053348,93896.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555714040,0.01470052,93901.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555714041,4e-05,93901.0,93895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555714232,4e-05,93901.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555714535,4e-05,93901.0,93897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735555714929,4e-05,93901.0,93899.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735555717441,4e-05,93901.0,93899.0,0.06840649]
["bitfinex-derivatives","BTCF0:USTF0",1735555718539,4e-05,93901.0,93899.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735555726249,4e-05,93901.0,93900.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735555731341,4e-05,93901.0,93900.0,1.553346]
["bitfinex-derivatives","BTCF0:USTF0",1735555731543,0.05334,93912.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735555731740,0.05334,93912.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735555733647,0.05334,93912.0,93911.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735555737552,0.01491085,93916.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735555737748,0.053337,93917.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735555738757,0.37518382,93923.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735555738962,0.053337,93916.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735555740165,0.053338,93915.0,93912.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735555740365,0.053341,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555740562,0.0588,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555740867,0.112141,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555744176,0.053345,93903.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735555744366,0.0588,93909.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555744666,0.053346,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555752859,0.053346,93900.0,93899.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735555756467,0.053346,93900.0,93899.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735555761672,0.112141,93909.0,93899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735555761877,0.053341,93909.0,93908.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735555763366,0.01840668,93913.0,93908.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735555763671,0.053338,93914.0,93908.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735555765679,0.01822693,93917.0,93908.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735555765874,0.053339,93913.0,93908.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735555768480,0.37876817,93918.0,93908.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735555768688,0.053339,93912.0,93908.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735555770084,0.01796817,93918.0,93908.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735555770278,0.053341,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555772275,0.053341,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555773079,0.053342,93908.0,93901.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735555773282,0.053342,93908.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555773473,0.053342,93908.0,93901.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735555773672,4e-05,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555773873,4e-05,93907.0,93901.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735555774074,4e-05,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555774274,0.053342,93908.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555774474,4e-05,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555775182,4e-05,93907.0,93901.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735555775377,0.053382,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555775570,0.053342,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555775786,0.053382,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555776481,0.053382,93907.0,93901.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735555776871,0.053342,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555777278,4e-05,93904.0,93901.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735555777479,4e-05,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555780786,0.053346,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555806595,0.40476156,93909.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555807008,0.053348,93898.0,93894.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1735555807304,4e-05,93897.0,93894.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1735555807988,4e-05,93897.0,93896.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555808189,0.34670587,93909.0,93896.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555808190,0.34670587,93909.0,93902.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735555808403,0.40004687,93909.0,93903.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735555808605,0.06691621,93909.0,93908.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555809799,0.053339,93912.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735555810005,0.053339,93914.0,93910.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1735555810207,0.31981705,93912.0,93911.0,6.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555810392,0.31981705,93912.0,93910.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1735555810598,0.31981705,93912.0,93911.0,6.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555811500,0.31981705,93912.0,93911.0,0.11200583]
["bitfinex-derivatives","BTCF0:USTF0",1735555811800,0.31981705,93912.0,93911.0,0.05866583]
["bitfinex-derivatives","BTCF0:USTF0",1735555820404,0.053379,93913.0,93911.0,0.05866583]
["bitfinex-derivatives","BTCF0:USTF0",1735555820808,0.053379,93913.0,93912.0,6.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555832821,0.053379,93913.0,93912.0,0.36086408]
["bitfinex-derivatives","BTCF0:USTF0",1735555839724,4e-05,93913.0,93912.0,0.41420308]
["bitfinex-derivatives","BTCF0:USTF0",1735555858341,4e-05,93913.0,93912.0,0.05340308]
["bitfinex-derivatives","BTCF0:USTF0",1735555858550,0.053379,93913.0,93912.0,6.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555864642,0.053379,93913.0,93912.0,0.36086408]
["bitfinex-derivatives","BTCF0:USTF0",1735555871338,0.053379,93913.0,93912.0,6.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555871543,0.053344,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555876849,0.00738228,93912.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555878056,0.053344,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555881749,0.053344,93903.0,93902.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735555889958,0.053344,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555893057,0.02202595,93904.0,93893.0,0.00159734]
["bitfinex-derivatives","BTCF0:USTF0",1735555893270,0.02202595,93904.0,93890.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735555893271,0.1966068,93903.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555893564,0.1966068,93903.0,93885.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735555893565,0.053354,93886.0,93885.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735555893767,0.3608,93886.0,93875.0,0.19182175]
["bitfinex-derivatives","BTCF0:USTF0",1735555893952,0.414154,93886.0,93885.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1735555894665,0.414154,93886.0,93885.0,4.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555896066,0.48297536,93886.0,93873.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735555896277,0.053361,93874.0,93873.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735555896466,0.3608,93876.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735555896467,0.053363,93871.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735555896768,0.053363,93871.0,93862.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735555901073,0.3608,93871.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555901274,0.053373,93853.0,93851.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735555901671,0.053373,93853.0,93841.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735555903167,0.07484608,93853.0,93841.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735555912780,0.07484608,93853.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735555913282,0.07484608,93853.0,93850.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735555914384,0.07484608,93853.0,93841.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735555914577,0.07484608,93853.0,93845.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735555915584,0.07484608,93853.0,93846.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735555916792,0.07484608,93853.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735555916978,0.07484608,93853.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555917174,0.07484608,93853.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735555920076,0.27242141,93854.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735555920478,0.27242141,93854.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555920679,0.29464249,93854.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555920881,0.053373,93853.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555930593,0.05337,93858.0,93855.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735555930799,0.05337,93858.0,93856.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735555931197,0.05337,93858.0,93857.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735555931602,0.3608,93863.0,93856.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735555931603,0.053371,93857.0,93856.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735555942811,0.053371,93857.0,93856.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735555943603,0.053371,93857.0,93840.0,0.07171898]
["bitfinex-derivatives","BTCF0:USTF0",1735555943604,0.3608,93860.0,93833.0,0.19342038]
["bitfinex-derivatives","BTCF0:USTF0",1735555943803,0.05338,93841.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735555944006,0.05338,93840.0,93836.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735555944206,0.3608,93845.0,93838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555944399,0.053381,93839.0,93838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555944606,0.14520114,93844.0,93833.0,0.19342038]
["bitfinex-derivatives","BTCF0:USTF0",1735555944913,0.053382,93837.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735555981032,0.053384,93834.0,93833.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735555981433,0.05346132,93834.0,93833.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735555985235,0.05346132,93834.0,93833.0,0.05498263]
["bitfinex-derivatives","BTCF0:USTF0",1735555986135,7.732e-05,93834.0,93833.0,0.05498263]
["bitfinex-derivatives","BTCF0:USTF0",1735555986625,7.732e-05,93834.0,93833.0,0.41578263]
["bitfinex-derivatives","BTCF0:USTF0",1735555997442,0.05346132,93834.0,93833.0,0.41578263]
["bitfinex-derivatives","BTCF0:USTF0",1735555997839,0.05346132,93834.0,93833.0,0.36239863]
["bitfinex-derivatives","BTCF0:USTF0",1735556002651,7.732e-05,93834.0,93833.0,0.36239863]
["bitfinex-derivatives","BTCF0:USTF0",1735556003652,7.732e-05,93834.0,93833.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735556005641,7.732e-05,93834.0,93833.0,0.05498263]
["bitfinex-derivatives","BTCF0:USTF0",1735556013457,7.732e-05,93834.0,93833.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735556013647,0.05346132,93834.0,93833.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1735556018051,0.05346132,93834.0,93833.0,0.00057101]
["bitfinex-derivatives","BTCF0:USTF0",1735556018448,0.053391,93821.0,93818.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1735556018647,0.053392,93819.0,93818.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1735556018852,0.05344875,93819.0,93818.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1735556020162,5.675e-05,93819.0,93818.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1735556020360,5.675e-05,93819.0,93818.0,0.254313]
["bitfinex-derivatives","BTCF0:USTF0",1735556032272,5.675e-05,93819.0,93818.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735556034763,0.05344875,93819.0,93818.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735556035767,0.05344875,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556038973,5.675e-05,93819.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735556039169,0.053394,93817.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735556039368,0.05344788,93816.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735556047583,5.388e-05,93816.0,93815.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735556048480,0.09490479,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735556048684,0.3608,93847.0,93824.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735556048984,0.053383,93836.0,93835.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735556049179,0.71208464,93838.0,93837.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735556049571,0.35128464,93838.0,93837.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735556049881,0.053377,93846.0,93836.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556049882,0.053377,93846.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735556050272,0.053377,93846.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556052578,0.3608,93849.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556052579,0.053377,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556064601,0.2476713,93849.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556064807,0.053372,93855.0,93850.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556065001,0.09524054,93856.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556065300,0.053372,93854.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556065502,0.053373,93853.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556065700,0.09524054,93856.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556065903,0.053375,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556071713,0.38247812,93857.0,93850.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735556071915,0.053372,93855.0,93850.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735556072207,0.38247812,93857.0,93850.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735556072208,0.053373,93854.0,93850.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735556072402,0.053373,93853.0,93850.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735556072806,0.053373,93853.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556074313,0.02167812,93857.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735556074508,0.053371,93857.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735556074706,0.053371,93857.0,93855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556078016,0.28727379,93859.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556078314,0.053372,93855.0,93849.0,0.07170171]
["bitfinex-derivatives","BTCF0:USTF0",1735556078908,0.28727379,93859.0,93852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556079103,0.28727379,93859.0,93853.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735556079413,0.053371,93857.0,93856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556093214,0.3608,93858.0,93849.0,0.12507671]
["bitfinex-derivatives","BTCF0:USTF0",1735556093414,0.053372,93855.0,93849.0,0.12507671]
["bitfinex-derivatives","BTCF0:USTF0",1735556093615,5.897e-05,93850.0,93849.0,0.12507671]
["bitfinex-derivatives","BTCF0:USTF0",1735556093815,5.897e-05,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556097124,0.28739745,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556098330,5.897e-05,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556100426,0.31981705,93857.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735556100627,0.31981705,93857.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735556101127,0.31981705,93857.0,93856.0,1.553371]
["bitfinex-derivatives","BTCF0:USTF0",1735556101529,0.31981705,93857.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735556101727,0.05496566,93864.0,93855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556101728,0.05496566,93864.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735556102027,0.05496566,93864.0,93862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556102622,0.053367,93863.0,93862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556103527,0.053367,93863.0,93862.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735556105333,0.00159866,93864.0,93862.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735556106629,0.00159866,93864.0,93862.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735556113733,0.00159866,93864.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556113924,0.053367,93863.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556114636,0.108067,93863.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556117036,0.468867,93863.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556117740,0.053382,93838.0,93830.0,0.07170171]
["bitfinex-derivatives","BTCF0:USTF0",1735556117932,0.053382,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556118134,0.053382,93838.0,93831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735556118446,0.053382,93838.0,93831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735556118741,0.053382,93838.0,93830.0,0.07170171]
["bitfinex-derivatives","BTCF0:USTF0",1735556118941,0.107682,93838.0,93830.0,0.07170171]
["bitfinex-derivatives","BTCF0:USTF0",1735556120242,0.107682,93838.0,93829.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735556120933,0.0543,93838.0,93829.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735556121133,0.053382,93837.0,93836.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735556128645,0.053379,93843.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556128842,0.053379,93843.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735556129647,0.38025169,93847.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735556129853,0.053379,93842.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735556130150,0.38025169,93847.0,93837.0,0.21451023]
["bitfinex-derivatives","BTCF0:USTF0",1735556130450,0.38025169,93847.0,93837.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735556130754,0.053377,93846.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556130943,0.053379,93842.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556132052,0.05338,93841.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556133747,0.05338,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556150065,0.3608,93842.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735556154269,0.05338,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556164769,0.3608,93842.0,93839.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735556165077,0.3608,93842.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735556171274,0.414179,93842.0,93840.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1735556171472,0.05338,93841.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556175083,0.05338,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556178777,0.07065335,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556178979,0.3608,93842.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556179383,0.3608,93842.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735556191597,0.053379,93843.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735556192096,0.053369,93861.0,93857.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735556192395,0.05496533,93865.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735556192606,0.00159833,93865.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735556192900,0.00159833,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735556193196,0.81979622,93881.0,93876.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735556193590,0.81979622,93881.0,93871.0,0.07173702]
["bitfinex-derivatives","BTCF0:USTF0",1735556193591,0.053358,93880.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556193993,0.053358,93879.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556196704,0.23382502,93883.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556196904,0.053358,93879.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556197203,0.053358,93879.0,93875.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735556197394,0.053358,93879.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556198000,0.00014378,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556198801,0.00014378,93877.0,93876.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735556206611,0.00014378,93877.0,93876.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735556209604,0.01739973,93891.0,93890.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735556209809,0.3608,93898.0,93896.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735556210010,0.414147,93898.0,93896.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735556210212,0.43177198,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556225924,0.3608,93898.0,93897.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735556227117,0.3608,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556231032,0.3608,93898.0,93897.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735556233628,0.414147,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556234834,0.3608,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556235140,0.3608,93898.0,93897.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735556240833,0.414147,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556254932,0.053347,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556267735,0.414147,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556268543,0.50684699,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556281252,0.31155486,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556281453,0.00159809,93900.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556281850,0.05494409,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556309276,0.053346,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556310269,0.414146,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556317092,0.3608,93900.0,93899.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735556325487,0.053346,93901.0,93899.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735556325881,0.053346,93901.0,93900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556348503,0.01621665,93902.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556348809,0.05338701,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556355621,0.06704337,93898.0,93897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556361629,0.01369637,93898.0,93887.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1735556361835,0.053353,93888.0,93887.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1735556362132,0.05347301,93888.0,93887.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1735556362529,0.00012001,93888.0,93879.0,0.22015116]
["bitfinex-derivatives","BTCF0:USTF0",1735556362725,0.414158,93880.0,93879.0,0.22015116]
["bitfinex-derivatives","BTCF0:USTF0",1735556362925,0.41427801,93880.0,93879.0,0.22015116]
["bitfinex-derivatives","BTCF0:USTF0",1735556363337,0.053359,93877.0,93876.0,0.00969691]
["bitfinex-derivatives","BTCF0:USTF0",1735556363723,0.05347901,93877.0,93876.0,0.00969691]
["bitfinex-derivatives","BTCF0:USTF0",1735556364427,0.05336,93875.0,93866.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735556364630,0.05336,93875.0,93866.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735556364936,0.05348001,93875.0,93866.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735556368937,0.05348001,93875.0,93866.0,0.520965]
["bitfinex-derivatives","BTCF0:USTF0",1735556369826,0.06671848,93875.0,93866.0,0.520965]
["bitfinex-derivatives","BTCF0:USTF0",1735556371834,0.06671848,93875.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735556372429,0.06671848,93875.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735556375340,0.06671848,93875.0,93866.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735556381040,0.06671848,93875.0,93866.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735556381731,0.06671848,93875.0,93866.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735556384645,0.06671848,93875.0,93866.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735556384839,0.06671848,93875.0,93866.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735556391144,0.053365,93867.0,93866.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735556391549,0.0536087,93867.0,93866.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735556391747,0.0536087,93867.0,93866.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735556392838,0.053371,93856.0,93850.0,0.07173702]
["bitfinex-derivatives","BTCF0:USTF0",1735556393038,0.053371,93856.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735556393238,0.05347652,93856.0,93851.0,0.31970292]
["bitfinex-derivatives","BTCF0:USTF0",1735556393954,0.053374,93852.0,93851.0,0.31970292]
["bitfinex-derivatives","BTCF0:USTF0",1735556394151,0.3608,93857.0,93849.0,0.19211115]
["bitfinex-derivatives","BTCF0:USTF0",1735556394349,0.053375,93850.0,93849.0,0.19211115]
["bitfinex-derivatives","BTCF0:USTF0",1735556394855,0.05353619,93850.0,93849.0,0.19211115]
["bitfinex-derivatives","BTCF0:USTF0",1735556395451,0.05353619,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735556395753,0.05353619,93850.0,93849.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735556396340,0.05353619,93850.0,93849.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735556399447,0.05353619,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735556400662,0.05353619,93850.0,93849.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735556400950,0.05353619,93850.0,93849.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735556401449,0.05353619,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556410153,0.00016119,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735556410350,0.053365,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735556410550,0.32885595,93870.0,93869.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735556412357,0.053359,93877.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735556412763,0.053359,93877.0,93876.0,0.00360956]
["bitfinex-derivatives","BTCF0:USTF0",1735556415254,0.4127,93889.0,93876.0,0.00360956]
["bitfinex-derivatives","BTCF0:USTF0",1735556415255,0.053356,93883.0,93876.0,0.00360956]
["bitfinex-derivatives","BTCF0:USTF0",1735556415459,0.053356,93883.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735556415659,0.053356,93883.0,93879.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1735556416661,0.37362664,93880.0,93879.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1735556419560,0.42698464,93880.0,93879.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1735556424859,0.01282664,93880.0,93879.0,0.05490196]
["bitfinex-derivatives","BTCF0:USTF0",1735556425063,0.466053,93889.0,93883.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735556425366,0.466053,93889.0,93888.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1735556425963,0.47924788,93889.0,93888.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1735556432676,0.42734788,93889.0,93888.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1735556436470,0.3608,93889.0,93888.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1735556436676,0.3608,93889.0,93888.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1735556436878,0.3608,93889.0,93888.0,0.0005683]
["bitfinex-derivatives","BTCF0:USTF0",1735556437378,0.01273246,93893.0,93890.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735556437682,0.053349,93895.0,93892.0,0.00044369]
["bitfinex-derivatives","BTCF0:USTF0",1735556438185,0.053349,93895.0,93894.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1735556440375,0.01387154,93899.0,93897.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735556440572,0.01387154,93899.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735556440776,0.01387154,93899.0,93898.0,0.05368088]
["bitfinex-derivatives","BTCF0:USTF0",1735556447987,0.06721854,93899.0,93898.0,0.00033388]
["bitfinex-derivatives","BTCF0:USTF0",1735556457291,0.00159816,93899.0,93898.0,0.05368088]
["bitfinex-derivatives","BTCF0:USTF0",1735556457799,0.00159816,93899.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556458300,0.00159816,93899.0,93890.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735556458501,0.00159816,93899.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735556459395,0.3608,93904.0,93902.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735556459803,0.3608,93904.0,93902.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735556463294,0.3608,93904.0,93903.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735556464805,0.31879962,93907.0,93906.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735556474610,0.37354881,93916.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556474803,0.37354881,93916.0,93906.0,0.07173702]
["bitfinex-derivatives","BTCF0:USTF0",1735556475007,0.37354881,93916.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735556475217,0.37354881,93916.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556475396,0.3608,93916.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556476303,4e-05,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556478305,4e-05,93915.0,93914.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735556478895,4e-05,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556481414,0.053378,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556483501,4e-05,93915.0,93895.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735556483699,4e-05,93915.0,93890.0,0.43253702]
["bitfinex-derivatives","BTCF0:USTF0",1735556483700,0.053349,93896.0,93890.0,0.43253702]
["bitfinex-derivatives","BTCF0:USTF0",1735556483903,0.053349,93895.0,93890.0,0.43405702]
["bitfinex-derivatives","BTCF0:USTF0",1735556484098,0.105049,93895.0,93890.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735556484412,0.105049,93895.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556486796,0.11746199,93895.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556491509,0.11746199,93895.0,93880.0,0.07173702]
["bitfinex-derivatives","BTCF0:USTF0",1735556491510,0.47826199,93895.0,93880.0,0.07173702]
["bitfinex-derivatives","BTCF0:USTF0",1735556493818,0.053361,93874.0,93873.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1735556494610,0.053364,93868.0,93860.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1735556498441,0.053364,93868.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735556498628,0.053364,93868.0,93861.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735556499514,0.053364,93868.0,93861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735556499826,0.053364,93868.0,93860.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556500124,0.053364,93868.0,93860.0,1.50159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556500313,0.053364,93868.0,93860.0,1.50311816]
["bitfinex-derivatives","BTCF0:USTF0",1735556503511,0.053364,93868.0,93860.0,0.00311816]
["bitfinex-derivatives","BTCF0:USTF0",1735556503709,0.053364,93868.0,93860.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556504128,0.053364,93868.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735556504328,0.053364,93868.0,93861.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735556505224,0.053364,93868.0,93861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735556505421,0.053364,93868.0,93860.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556510424,0.053364,93868.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735556512033,0.053364,93868.0,93860.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556516438,0.23508674,93872.0,93860.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556517028,0.053364,93868.0,93860.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556530260,0.414164,93868.0,93860.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1735556532551,0.3608,93868.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556532865,0.053377,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556533355,0.053377,93846.0,93831.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735556533559,0.414182,93837.0,93831.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735556535860,0.414182,93837.0,93832.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735556537559,0.053382,93837.0,93832.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735556541564,0.053382,93837.0,93827.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735556541761,0.053382,93837.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556542267,0.053387,93828.0,93827.0,0.20095999]
["bitfinex-derivatives","BTCF0:USTF0",1735556542867,0.053391,93821.0,93819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735556543267,0.053392,93819.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1735556543650,0.05360756,93819.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1735556549670,0.06566348,93819.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1735556553372,0.26333975,93820.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1735556553960,0.053392,93819.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1735556561679,0.110892,93819.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1735556563174,0.053398,93810.0,93804.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735556563477,0.053402,93801.0,93800.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1735556563683,0.053402,93801.0,93800.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1735556564273,0.106802,93801.0,93800.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1735556565979,0.1188999,93801.0,93800.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1735556567475,0.1188999,93801.0,93800.0,0.26998471]
["bitfinex-derivatives","BTCF0:USTF0",1735556569182,0.1188999,93801.0,93800.0,0.11006471]
["bitfinex-derivatives","BTCF0:USTF0",1735556570576,0.1709999,93801.0,93800.0,0.11006471]
["bitfinex-derivatives","BTCF0:USTF0",1735556575284,0.1709999,93801.0,93800.0,0.08678113]
["bitfinex-derivatives","BTCF0:USTF0",1735556575475,0.1709999,93801.0,93800.0,0.06531608]
["bitfinex-derivatives","BTCF0:USTF0",1735556580789,0.29195624,93801.0,93800.0,0.06531608]
["bitfinex-derivatives","BTCF0:USTF0",1735556580986,0.29195624,93801.0,93800.0,0.02402465]
["bitfinex-derivatives","BTCF0:USTF0",1735556581186,0.053418,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556582884,0.3608,93773.0,93758.0,0.161627]
["bitfinex-derivatives","BTCF0:USTF0",1735556583193,4e-05,93760.0,93758.0,0.161627]
["bitfinex-derivatives","BTCF0:USTF0",1735556586192,0.053426,93759.0,93758.0,0.161627]
["bitfinex-derivatives","BTCF0:USTF0",1735556586395,0.053426,93759.0,93758.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735556594597,4e-05,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735556594807,0.3608,93790.0,93758.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1735556595004,0.053415,93779.0,93778.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735556595408,0.00163999,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735556595598,4e-05,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735556596801,0.23258746,93790.0,93779.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735556597197,0.23258746,93790.0,93746.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735556597198,0.3608,93780.0,93761.0,0.25872888]
["bitfinex-derivatives","BTCF0:USTF0",1735556597510,4e-05,93769.0,93763.0,0.25556933]
["bitfinex-derivatives","BTCF0:USTF0",1735556597893,0.053424,93764.0,93763.0,0.25556933]
["bitfinex-derivatives","BTCF0:USTF0",1735556598301,0.053424,93764.0,93763.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1735556605710,0.053424,93764.0,93763.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556610613,0.053424,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735556615209,0.47127404,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735556616416,0.47127404,93764.0,93731.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1735556616417,0.053441,93733.0,93731.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1735556616712,0.053481,93733.0,93731.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1735556617409,0.0559,93732.0,93731.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1735556618801,0.053443,93731.0,93712.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735556619107,0.053449,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556620716,0.053449,93719.0,93701.0,0.470859]
["bitfinex-derivatives","BTCF0:USTF0",1735556620911,0.053449,93719.0,93701.0,0.472379]
["bitfinex-derivatives","BTCF0:USTF0",1735556621220,0.053449,93719.0,93701.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1735556622010,0.053454,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556623007,4e-05,93712.0,93701.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1735556623207,4e-05,93712.0,93701.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735556623514,0.3608,93714.0,93701.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735556623515,4e-05,93703.0,93701.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735556623715,0.053499,93703.0,93701.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735556624018,0.053499,93703.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556624906,0.053499,93703.0,93702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556627319,4e-05,93703.0,93702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556636026,4e-05,93703.0,93702.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735556637019,0.10944278,93720.0,93702.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735556637231,0.44965179,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556637427,0.16289178,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556638124,0.053449,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556638628,0.553449,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556647433,0.053449,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556647933,0.553449,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556649633,0.053449,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556649829,0.553449,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556650235,0.053449,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556650534,0.914249,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556650724,0.5,93712.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556650921,0.053459,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556652523,0.105959,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556653026,0.605959,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556653427,0.105959,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556653629,0.605959,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556654035,0.105959,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556654236,0.605959,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556654538,0.105959,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556654935,0.053459,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556655528,0.01470602,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556655735,4e-05,93702.0,93700.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1735556655935,4e-05,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556656139,4e-05,93702.0,93701.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735556656440,4e-05,93702.0,93701.0,1.553499]
["bitfinex-derivatives","BTCF0:USTF0",1735556656641,4e-05,93702.0,93701.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735556656842,0.053499,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556657032,4e-05,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556659028,0.053499,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556659937,0.553499,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556665546,0.053499,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556667437,0.33822308,93707.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556667637,0.053459,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556667842,0.053459,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556668142,0.053499,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556673754,0.06732418,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556677655,0.053459,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556678755,0.553459,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556678956,0.65269609,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556680254,0.97083023,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556680449,0.47083023,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556681152,0.41737123,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556681353,0.31813414,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556691763,0.053499,93702.0,93700.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735556692166,0.053499,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556700966,4e-05,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556701156,4e-05,93702.0,93701.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735556703272,4e-05,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556714967,4e-05,93702.0,93700.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735556714968,0.053459,93701.0,93700.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735556715165,0.053471,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556715672,0.05351178,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556717981,0.06783344,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556718274,0.01436244,93681.0,93658.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1735556718578,0.053483,93659.0,93658.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1735556718772,0.775083,93659.0,93658.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1735556719175,1.275083,93659.0,93658.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1735556719874,1.2216,93659.0,93631.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1735556720175,0.3608,93646.0,93640.0,0.11104431]
["bitfinex-derivatives","BTCF0:USTF0",1735556720378,0.3608,93646.0,93641.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735556721974,0.3608,93646.0,93641.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735556723381,0.053492,93644.0,93641.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735556723782,0.053493,93643.0,93641.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735556723986,0.053494,93641.0,93640.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1735556728690,0.053494,93641.0,93639.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735556729688,0.053494,93641.0,93640.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735556732487,0.3608,93646.0,93634.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735556732488,0.053498,93635.0,93634.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735556735596,0.74038604,93646.0,93634.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735556735894,0.053491,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556747602,0.24373127,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556748800,0.053491,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556749008,0.14922623,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556750301,0.053491,93645.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556750801,0.3608,93651.0,93644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556750802,0.5,93666.0,93647.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735556751011,0.5,93666.0,93657.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735556751194,0.5,93668.0,93657.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735556751897,0.22194699,93673.0,93672.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735556753200,0.5,93677.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556753399,0.0605,93686.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735556753603,0.19926228,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735556754200,4.015e-05,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735556754506,4.015e-05,93678.0,93677.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735556754705,0.19066795,93678.0,93677.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735556755810,4.015e-05,93678.0,93677.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735556756906,0.2511278,93698.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735556757210,0.01304913,93693.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556757398,0.2511278,93698.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556758101,0.01327567,93694.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556759110,0.0605,93698.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556759610,0.01339694,93695.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556763809,0.053463,93696.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556764514,0.07369044,93698.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556764710,0.053464,93694.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556766711,0.053464,93693.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556767120,0.053465,93692.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556768910,0.5,93697.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556769112,0.1906278,93687.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556770419,0.1906278,93688.0,93684.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735556771913,0.05507076,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556775720,0.11327076,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556785027,0.36789064,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556786331,0.11327076,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556788332,0.05507076,93685.0,93684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556788524,0.053451,93717.0,93684.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735556788834,0.053451,93717.0,93701.0,0.07196603]
["bitfinex-derivatives","BTCF0:USTF0",1735556788835,0.00160116,93716.0,93701.0,0.07196603]
["bitfinex-derivatives","BTCF0:USTF0",1735556789126,0.053458,93705.0,93700.0,0.12542603]
["bitfinex-derivatives","BTCF0:USTF0",1735556789330,0.37158122,93711.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556789526,0.37158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556790525,0.87158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556790925,0.37158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556791121,0.87158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556791520,0.37158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556791716,0.87158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556792130,0.37158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556792326,0.87158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556792717,0.37158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556792928,0.87158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556798630,0.37158122,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556799129,0.4649912,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556804926,0.5184452,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556806834,0.42503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556813144,0.92503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556813332,0.42503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556813734,0.92503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556814133,0.42503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556814430,0.92503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556814642,0.42503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556814943,0.92503522,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556815139,1.01866901,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556815340,0.51866901,93711.0,93710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556815536,0.053461,93699.0,93686.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735556815841,0.05351412,93699.0,93690.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1735556816241,0.61101412,93699.0,93690.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1735556816631,0.11101412,93699.0,93690.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1735556816832,0.61101412,93699.0,93690.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1735556817242,0.11101412,93699.0,93690.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1735556817837,0.61101412,93699.0,93690.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1735556818041,0.11101412,93699.0,93690.0,0.07192324]
["bitfinex-derivatives","BTCF0:USTF0",1735556818341,0.11101412,93699.0,93686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735556818742,0.61101412,93699.0,93686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735556818940,0.11101412,93699.0,93686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735556819639,0.053467,93687.0,93686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735556819835,0.97181412,93699.0,93682.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1735556819836,0.05347,93683.0,93682.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1735556820238,0.05351863,93683.0,93682.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1735556823535,0.06394859,93683.0,93682.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1735556823743,0.053473,93677.0,93676.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1735556824042,0.05352014,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556824640,0.55352014,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556824847,0.05352014,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556825038,0.55352014,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556825443,0.05352014,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556825644,0.55352014,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556826033,0.053481,93664.0,93663.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735556826239,0.414281,93664.0,93663.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735556826640,0.053481,93664.0,93663.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735556829943,0.414281,93664.0,93663.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735556830244,0.053486,93655.0,93652.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735556830445,0.053486,93655.0,93653.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735556838153,0.01088713,93664.0,93653.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735556838349,0.053486,93654.0,93653.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735556840153,0.111581,93663.0,93653.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735556840358,0.111581,93663.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556840359,0.13011584,93663.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556840562,0.13011584,93663.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556840563,0.053487,93652.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556841453,0.553487,93652.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556845046,0.5622022,93652.0,93650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556845966,0.053489,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556846151,0.053494,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556846961,0.553494,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556847157,0.053494,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556848055,0.553494,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556848455,0.0535,93631.0,93629.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735556849145,0.5,93630.0,93629.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735556849660,0.0535,93631.0,93629.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735556850361,0.5,93630.0,93629.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735556850756,0.0535,93631.0,93629.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735556852260,0.053501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556852956,0.553501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556853363,0.053501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556853668,0.553501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556854065,0.053501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556854768,0.553501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556855170,0.053501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556855372,0.553501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556855754,0.053501,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556855963,0.5622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556856471,0.0622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556856659,0.5622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556856856,0.0622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556857263,0.5622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556857560,0.0622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556857962,0.5622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556858171,0.0622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556858367,0.5622104,93629.0,93628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556869766,0.8622104,93629.0,93605.0,0.135013]
["bitfinex-derivatives","BTCF0:USTF0",1735556870071,0.053517,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556870780,0.553517,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556871076,0.05357939,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735556871275,0.053519,93597.0,93589.0,0.31946166]
["bitfinex-derivatives","BTCF0:USTF0",1735556871573,0.36085995,93590.0,93589.0,0.31946166]
["bitfinex-derivatives","BTCF0:USTF0",1735556872174,0.36085995,93590.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735556872175,0.053527,93582.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735556872475,5.652e-05,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735556874466,0.05358952,93573.0,93569.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735556874670,0.05358952,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735556874874,0.053533,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735556875083,0.05358952,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735556876876,0.05358952,93573.0,93571.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735556877184,5.633e-05,93572.0,93571.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1735556877482,5.633e-05,93572.0,93571.0,1.672933]
["bitfinex-derivatives","BTCF0:USTF0",1735556877681,5.633e-05,93572.0,93571.0,1.671933]
["bitfinex-derivatives","BTCF0:USTF0",1735556879083,5.633e-05,93572.0,93571.0,0.171933]
["bitfinex-derivatives","BTCF0:USTF0",1735556879667,5.633e-05,93572.0,93571.0,1.671933]
["bitfinex-derivatives","BTCF0:USTF0",1735556879870,5.633e-05,93572.0,93571.0,0.171933]
["bitfinex-derivatives","BTCF0:USTF0",1735556882774,0.053536,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556882979,0.053538,93564.0,93563.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1735556883181,0.053538,93564.0,93563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735556883477,0.05359286,93564.0,93563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735556884581,5.486e-05,93564.0,93563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735556885188,5.486e-05,93564.0,93557.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1735556885379,5.486e-05,93564.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735556885575,0.8608,93583.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735556885776,0.3608,93583.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735556886175,5.828e-05,93582.0,93581.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1735556887181,0.3608,93594.0,93581.0,1.914328]
["bitfinex-derivatives","BTCF0:USTF0",1735556887382,0.053517,93600.0,93596.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735556887583,0.05352,93596.0,93595.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735556887788,0.3608,93601.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735556888176,0.3608,93601.0,93599.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735556888484,0.3608,93601.0,93600.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735556889487,0.5,93616.0,93609.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735556889488,0.3608,93611.0,93609.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735556889791,0.3608,93611.0,93609.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735556890083,0.3608,93611.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556890289,0.414311,93611.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556890677,0.5624,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556891078,0.0624,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556891582,0.5624,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556891981,0.0624,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556892285,0.07151848,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556893472,0.57151848,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556893678,0.07151848,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556894183,0.16719425,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556894486,0.66719425,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556896382,0.57151848,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556897692,0.0624,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556897887,0.414311,93611.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556898289,0.5,93610.0,93609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556898584,0.3608,93611.0,93609.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735556898896,0.3608,93611.0,93610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735556901086,0.19038225,93623.0,93610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735556901293,0.19038225,93623.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735556902089,0.19038225,93627.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735556903383,0.053501,93628.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735556904694,0.053501,93628.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556904885,0.19038225,93630.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556905087,0.5,93628.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556905392,0.053503,93625.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556906694,0.19038225,93630.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735556906892,0.19038225,93630.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556907291,0.0602,93621.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556908896,0.3608,93622.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735556915500,0.45618923,93622.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735556916694,0.09538923,93622.0,93621.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735556918303,0.09538923,93622.0,93620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556918304,0.053502,93627.0,93622.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735556918501,0.053502,93627.0,93620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556918702,0.053502,93627.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735556919002,0.053502,93627.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556922993,0.8608,93628.0,93626.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735556923201,0.8608,93628.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556923508,0.8608,93628.0,93627.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735556924707,0.8608,93628.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556925506,0.8608,93628.0,93626.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735556926305,0.053502,93627.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556927208,0.14933978,93627.0,93626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556932316,0.053511,93611.0,93610.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735556932604,0.053511,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556933014,0.053515,93603.0,93602.0,0.25678286]
["bitfinex-derivatives","BTCF0:USTF0",1735556933406,0.5,93604.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735556933602,0.5,93604.0,93593.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735556933798,0.05352,93595.0,93593.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735556934012,0.053521,93593.0,93592.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735556934212,0.053521,93593.0,93590.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735556934505,0.053521,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556934708,0.5,93583.0,93573.0,0.25834286]
["bitfinex-derivatives","BTCF0:USTF0",1735556935013,0.5,93583.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556935014,0.3608,93579.0,93560.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735556935204,0.3608,93579.0,93569.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735556935406,0.05360658,93561.0,93559.0,0.62854253]
["bitfinex-derivatives","BTCF0:USTF0",1735556935611,0.05360658,93561.0,93559.0,0.62698253]
["bitfinex-derivatives","BTCF0:USTF0",1735556935911,6.636e-05,93560.0,93559.0,0.62698253]
["bitfinex-derivatives","BTCF0:USTF0",1735556936107,6.636e-05,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556945211,6.636e-05,93560.0,93559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735556946313,0.3608,93602.0,93559.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735556946510,0.3608,93602.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735556946707,0.3608,93602.0,93586.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735556947113,0.19051605,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735556948714,0.8608,93602.0,93592.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735556948914,0.8608,93602.0,93592.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735556949822,0.3608,93602.0,93592.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735556950917,0.5,93600.0,93592.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735556951415,0.3608,93602.0,93592.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735556952430,0.5,93604.0,93592.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735556952716,0.0615,93614.0,93613.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735556976533,0.0615,93614.0,93613.0,1.55351]
["bitfinex-derivatives","BTCF0:USTF0",1735556977433,0.0615,93614.0,93613.0,1.54844159]
["bitfinex-derivatives","BTCF0:USTF0",1735556978035,0.0615,93614.0,93613.0,0.04844159]
["bitfinex-derivatives","BTCF0:USTF0",1735556984146,0.12376958,93621.0,93613.0,0.04844159]
["bitfinex-derivatives","BTCF0:USTF0",1735556984147,0.2857818,93653.0,93613.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735556984447,0.2857818,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556985556,0.053484,93659.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556985841,0.5,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556986645,0.5,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556987050,0.053485,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556987345,0.0554,93656.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735556987947,0.05349,93647.0,93643.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735556988144,0.05349,93647.0,93637.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735556988540,0.0554,93656.0,93637.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735556988745,0.053493,93642.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556988946,0.053496,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556989146,0.1173,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556993749,0.12728698,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556994142,0.5,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556994342,0.5,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556994854,0.00973391,93647.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556995057,0.5,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556995353,0.05349,93648.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556995554,0.5,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556996354,0.05349,93648.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556996561,0.5,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556996743,0.5,93646.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556997050,0.05349,93648.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556997243,0.5,93646.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556997445,0.053491,93647.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556997746,0.5,93646.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556998057,0.053491,93647.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556998448,0.5,93646.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556998649,0.053491,93647.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556998944,0.5,93646.0,93645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735556999146,0.053496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556999354,0.914296,93637.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556999655,0.053502,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735556999860,0.0551,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557000049,0.053511,93611.0,93610.0,0.19200465]
["bitfinex-derivatives","BTCF0:USTF0",1735557000854,0.053504,93624.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557000855,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557001253,0.05357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557001956,0.55357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557002354,0.05357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557002662,0.55357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557003048,0.05357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557003248,0.55357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557003660,0.05357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557003852,0.55357826,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557004253,0.0579,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557004254,0.0296558,93624.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557004457,0.5,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557004760,0.5,93614.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557004965,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557005351,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557005756,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557010465,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557010867,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557011166,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557011556,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557011855,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557012257,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557012566,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557012768,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557013068,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557013369,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557013761,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557014267,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557014567,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557014960,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557015156,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557015361,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557015768,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557015968,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557016469,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557016870,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557017075,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557017571,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557017764,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557017968,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557018271,0.553512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557020165,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557020373,0.053512,93609.0,93608.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1735557021669,0.053512,93609.0,93608.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735557026780,0.553512,93609.0,93608.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735557027180,0.053512,93609.0,93608.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735557027485,0.553512,93609.0,93608.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735557027871,0.053512,93609.0,93608.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735557028072,0.553512,93609.0,93608.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735557029579,0.553512,93609.0,93607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557030865,0.553512,93609.0,93592.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735557030866,0.053521,93593.0,93592.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735557032075,0.553521,93593.0,93592.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735557035984,0.553521,93593.0,93592.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735557037086,0.56149334,93593.0,93592.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735557044077,0.56149334,93593.0,93592.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735557046093,0.390321,93593.0,93592.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735557046388,0.053518,93599.0,93592.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735557046590,0.053518,93599.0,93592.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735557046780,0.053518,93599.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557047778,0.053517,93600.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557048280,0.053517,93600.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557058380,0.053515,93604.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557058583,0.053515,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557058792,0.5,93607.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557059092,0.5,93621.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557059296,0.5,93625.0,93620.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1735557059597,0.5,93625.0,93622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557059997,0.053503,93625.0,93622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557060494,0.0531,93642.0,93622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557060495,0.01,93716.0,93622.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735557060691,0.11515635,93667.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557060993,0.0062809,93658.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557061195,0.0062809,93658.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557061397,0.5,93657.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557061697,0.0062809,93658.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557061892,0.5,93655.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557064099,0.00618533,93661.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557064300,0.50618533,93661.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557064784,0.5,93661.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557065183,0.5,93655.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557065397,0.3608,93680.0,93653.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1735557065398,0.053478,93670.0,93653.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1735557065593,0.053478,93669.0,93653.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1735557065795,0.5,93665.0,93653.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1735557066303,0.053478,93669.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557066304,0.5,93659.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557066504,0.5,93655.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557066695,0.00643259,93663.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557067099,0.50643259,93663.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557067405,0.5,93658.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557067807,0.00643259,93663.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557067996,0.50643259,93663.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557069005,0.00643259,93663.0,93654.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735557070401,0.5,93669.0,93653.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1735557070606,0.5,93679.0,93668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735557070799,0.5,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557071308,0.10895907,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557071608,0.5,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557071805,0.10895907,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557072006,0.50005716,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557072306,5.716e-05,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557080813,5.716e-05,93688.0,93687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735557081011,0.33516364,93696.0,93687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735557081211,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557081825,0.5,93718.0,93707.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735557082006,0.5,93718.0,93707.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735557082207,0.103947,93724.0,93707.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735557082918,0.5,93723.0,93707.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735557083109,0.00632601,93720.0,93707.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735557083919,0.053449,93719.0,93707.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735557084817,0.00632601,93720.0,93707.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735557085026,0.05345,93717.0,93710.0,0.10977124]
["bitfinex-derivatives","BTCF0:USTF0",1735557085324,0.05345,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557090816,0.05345,93717.0,93715.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1735557091026,0.5991,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557091027,0.053452,93714.0,93713.0,0.20352075]
["bitfinex-derivatives","BTCF0:USTF0",1735557091232,0.053452,93714.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557091233,0.053454,93710.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557091412,0.414259,93702.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557091616,0.053461,93699.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557092115,0.553461,93699.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557092420,0.053461,93699.0,93698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557092823,0.053469,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557093411,0.553469,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557093711,0.05353829,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557094124,0.55353829,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557094326,0.05353829,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557094727,0.05353829,93685.0,93666.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735557094728,0.053479,93667.0,93666.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735557095219,0.05354202,93667.0,93666.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735557095633,0.05354202,93667.0,93666.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735557096017,0.05354202,93667.0,93655.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735557096018,0.05354202,93667.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557096218,0.3608,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557096514,0.36086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557096922,0.86086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557097122,0.36086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557097516,0.86086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557098024,0.36086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557098222,0.86086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557098622,0.36086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557098821,0.86086271,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557103728,0.67041244,93666.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557105920,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557106528,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557106933,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557107230,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557107619,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557107816,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557108223,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557108424,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557108728,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557109130,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557109324,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557109731,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557110038,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557110233,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557110532,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557110935,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557111235,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557111434,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557111735,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557112129,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557112632,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557112836,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557113023,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557113425,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557113736,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557113933,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557114338,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557114639,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557114836,0.053485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557115038,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557116929,0.914285,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557121533,0.553485,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557128345,0.369585,93657.0,93656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735557128538,0.00496741,93666.0,93656.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1735557128746,0.10977124,93680.0,93656.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1735557128747,0.053481,93664.0,93656.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1735557129246,0.2848615,93678.0,93656.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1735557129247,0.5,93662.0,93656.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1735557129636,0.00407702,93672.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557129637,0.09293017,93665.0,93662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557129943,0.09293017,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557130343,0.09293017,93671.0,93664.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735557130644,0.09293017,93671.0,93669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557131350,0.81665922,93677.0,93669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557131351,0.14640417,93676.0,93669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557131745,0.14640417,93676.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557131746,0.64640417,93676.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557132049,0.14640417,93676.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557132441,0.09293017,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557132746,0.31665922,93677.0,93676.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735557133549,0.0040017,93685.0,93678.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735557133748,0.0040017,93685.0,93679.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735557133945,0.5,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557134849,0.0040017,93685.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557137046,0.053467,93688.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557137352,0.053467,93688.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557139055,0.5,93689.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557139255,0.50410471,93689.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557139453,0.00410471,93689.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557139655,0.053464,93693.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557140041,0.053464,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557140246,0.55755503,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557155962,0.50409103,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557157759,0.55755503,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557159963,0.55755503,93693.0,93692.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735557160166,0.55755503,93693.0,93412.0,0.12588844]
["bitfinex-derivatives","BTCF0:USTF0",1735557160167,0.03696,93670.0,93649.0,0.00410249]
["bitfinex-derivatives","BTCF0:USTF0",1735557160462,0.3608,93653.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557160650,0.053493,93643.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557160855,0.5,93643.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557161055,0.5,93642.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557161265,0.5,93643.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557161567,0.053491,93646.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557161971,0.553491,93646.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557162170,0.053492,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557163471,0.553492,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557163873,0.053492,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557164173,0.553492,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557164374,0.17014452,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557165974,0.0520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557167465,0.05749709,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557167664,0.5,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557168068,0.05749709,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557168266,0.5,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557168669,0.05749709,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557168865,0.5,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557169067,0.66984095,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557169275,0.16984095,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557169475,0.66984095,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557169874,0.16984095,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557170086,0.5520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557170379,0.0520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557170675,0.5520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557170877,0.0520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557171269,0.5520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557171469,0.0520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557171768,0.5520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557172174,0.0520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557172378,0.66969916,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557172678,0.16969916,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557172978,0.66969916,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557173284,0.16969916,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557173581,0.66969916,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557173967,0.16969916,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557174171,0.66969916,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557174974,0.74193955,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557176085,0.5520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557176583,0.1055279,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557177076,0.0520359,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557177593,0.18990365,93645.0,93643.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557177882,0.18990365,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557178588,0.24339565,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557178773,0.21178716,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557179583,0.15829516,93645.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557179779,0.053492,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557186070,0.16998423,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557187382,0.11649223,93644.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557187587,0.11649223,93644.0,93643.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557187888,0.02049223,93644.0,93643.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735557188087,0.22251296,93650.0,93649.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735557188274,0.5,93664.0,93656.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735557188476,0.053481,93664.0,93656.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1735557188684,0.25430052,93660.0,93657.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735557189189,0.25430052,93660.0,93659.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735557190483,0.12547296,93665.0,93663.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735557191479,0.12547296,93665.0,93664.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735557191780,0.25430052,93665.0,93664.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735557191978,0.25430052,93665.0,93664.0,0.114781]
["bitfinex-derivatives","BTCF0:USTF0",1735557192596,0.25430052,93667.0,93664.0,0.114781]
["bitfinex-derivatives","BTCF0:USTF0",1735557192890,0.25430052,93667.0,93664.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1735557193982,0.17895096,93668.0,93664.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1735557194183,0.12547296,93668.0,93664.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1735557194477,0.5,93667.0,93666.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557195393,0.62547296,93667.0,93666.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557195694,0.12547296,93667.0,93666.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557196588,0.12547296,93667.0,93665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557196795,0.414279,93666.0,93665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557196992,0.474479,93666.0,93665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557197191,0.053484,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557197386,0.414284,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557197586,0.053491,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557198096,0.05359495,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557198290,0.55359495,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557198691,0.05359495,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557198892,0.55359495,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557199290,0.05359495,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557199491,0.55359495,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557199794,0.6616189,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557200187,0.1616189,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557200383,0.16799667,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557200995,0.66799667,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557201394,0.16799667,93645.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557202097,0.123192,93648.0,93644.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1735557202392,0.05349,93647.0,93646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557203984,0.05349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557207492,0.55349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557207899,0.05349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557208202,0.55349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557208400,0.05349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557208805,0.55349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557209192,0.05349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557209392,0.55349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557209900,0.05349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557210103,0.55349,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557211793,0.77586546,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557213105,0.6586432,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557221491,0.6051532,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557221698,0.1051532,93647.0,93646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557222003,0.1051532,93647.0,93646.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735557222199,0.1051532,93647.0,93646.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1735557223004,0.0053532,93647.0,93646.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1735557223206,0.25420957,93656.0,93647.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735557223507,0.25420957,93656.0,93655.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1735557223691,0.5,93659.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557223894,0.5,93659.0,93658.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735557225401,0.5,93659.0,93658.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735557229515,0.30595978,93659.0,93658.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735557229814,0.05348,93665.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735557230809,0.5,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735557231601,0.5,93659.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557231802,0.5,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735557233312,0.5,93659.0,93657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557233615,0.05348,93665.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735557233813,0.053481,93664.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735557233998,0.10246929,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735557234403,0.10246929,93659.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557234713,0.10246929,93659.0,93657.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735557235213,0.22251647,93660.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735557235512,0.22251647,93660.0,93658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557236405,0.22251647,93659.0,93658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735557236804,0.22251647,93659.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557237616,0.32498576,93661.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557237813,0.37846876,93661.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557238016,0.37846876,93661.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557238714,0.10246929,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557241114,0.10246929,93660.0,93659.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735557243018,0.19067351,93661.0,93660.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735557245911,0.19067351,93661.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557246218,0.053483,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557247012,0.553483,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557247415,0.053483,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557247814,0.053483,93660.0,93659.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735557249711,0.15591613,93660.0,93659.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735557251615,0.65591613,93660.0,93659.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735557252930,0.60243313,93660.0,93659.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735557255222,0.65591613,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557255427,0.51671613,93660.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557255721,0.053491,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557257334,0.053491,93645.0,93638.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735557257636,0.053491,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557257830,0.553491,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557258137,0.053491,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557258435,0.65592413,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557258733,0.15592413,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557259135,0.65592413,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557259331,0.15592413,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557259538,0.16387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557259737,0.66387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557260127,0.16387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557260327,0.66387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557260536,0.78290603,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557260738,0.28290603,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557260927,0.78290603,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557261327,0.28290603,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557261538,0.78290603,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557261942,0.16387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557262145,0.66387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557262534,0.16387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557262730,0.66387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557263237,0.16387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557263437,0.66387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557263740,0.16387038,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557263923,0.61037938,93645.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557264124,0.053498,93634.0,93623.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1735557264529,0.5,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557264742,0.5,93630.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735557264932,0.5,93629.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735557266440,0.15883294,93627.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735557266829,0.65883294,93627.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735557267026,0.053506,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557267534,0.553506,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557267839,0.053506,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557269148,0.21233894,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557271048,0.053506,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557275448,0.053506,93620.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735557275657,0.053506,93620.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557277950,0.053506,93620.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735557278146,0.053506,93620.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557281247,0.053506,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557285359,0.053506,93619.0,93614.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735557285659,0.053506,93619.0,93614.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735557286460,0.053506,93619.0,93615.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735557287058,0.053506,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557287759,0.553506,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557287961,0.15905103,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557288254,0.65905103,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557288653,0.15905103,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557288854,0.65905103,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557289251,0.15905103,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557289451,0.65905103,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557289954,0.15905103,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557290264,0.15905103,93619.0,93613.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735557290265,1.01985103,93619.0,93613.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735557290466,0.51985103,93619.0,93613.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735557290760,1.01985103,93619.0,93613.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735557295265,1.14234716,93619.0,93613.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735557298368,1.14234716,93619.0,93603.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735557298573,1.14234716,93619.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557300559,0.78154716,93619.0,93609.0,0.07207239]
["bitfinex-derivatives","BTCF0:USTF0",1735557300764,1.14234716,93619.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557302574,1.14234716,93619.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735557303077,1.3967882,93619.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735557303372,1.41033942,93619.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557306465,0.053515,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557307872,0.15906003,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557309177,0.65906003,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557310173,0.15906003,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557310381,0.38172167,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557310770,0.39189628,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557311265,0.32820667,93604.0,93603.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735557311473,0.23610667,93604.0,93603.0,0.714315]
["bitfinex-derivatives","BTCF0:USTF0",1735557311668,0.03400535,93612.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557311977,0.64129134,93618.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557311978,0.64129134,93618.0,93617.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735557312181,0.5,93624.0,93623.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735557312376,0.21898809,93625.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557312689,0.21898809,93625.0,93624.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735557313290,0.053499,93632.0,93629.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735557313477,0.053499,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557315278,0.553499,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557315480,0.053499,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557315785,0.553499,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557316081,0.053499,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557317087,0.05509771,93638.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557317485,0.05509771,93638.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557317784,0.3608,93636.0,93573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735557317987,0.414323,93590.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557318185,0.36086219,93590.0,93558.0,0.44876633]
["bitfinex-derivatives","BTCF0:USTF0",1735557318391,0.414327,93582.0,93558.0,0.44876633]
["bitfinex-derivatives","BTCF0:USTF0",1735557318991,0.914327,93582.0,93558.0,0.44876633]
["bitfinex-derivatives","BTCF0:USTF0",1735557319486,0.8608,93582.0,93558.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735557319690,0.8608,93582.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557319691,0.414334,93571.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557319892,5.585e-05,93559.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557320099,5.567e-05,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557322395,0.12684468,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557323993,5.567e-05,93558.0,93556.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735557324396,5.548e-05,93557.0,93556.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735557324583,5.548e-05,93557.0,93556.0,1.553542]
["bitfinex-derivatives","BTCF0:USTF0",1735557325282,0.09508864,93557.0,93556.0,1.553542]
["bitfinex-derivatives","BTCF0:USTF0",1735557326792,5.548e-05,93557.0,93556.0,1.553542]
["bitfinex-derivatives","BTCF0:USTF0",1735557330593,0.12678901,93570.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735557331491,0.12678901,93570.0,93569.0,1.553535]
["bitfinex-derivatives","BTCF0:USTF0",1735557332895,0.12678901,93576.0,93574.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735557333399,0.12678901,93576.0,93574.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735557334294,0.05353,93578.0,93577.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735557334295,0.18031901,93578.0,93577.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735557334886,0.12678901,93578.0,93577.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735557336698,0.18031901,93579.0,93578.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735557337889,0.05353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557341400,0.55353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557341796,0.05353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557342003,0.55353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557342395,0.05353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557342601,0.55353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557342990,0.05353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557343191,0.55353,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557343798,0.60559902,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557345192,0.72069515,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557345699,0.66716515,93578.0,93550.0,0.1098208]
["bitfinex-derivatives","BTCF0:USTF0",1735557345903,0.3608,93557.0,93556.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735557347398,0.41286902,93557.0,93556.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735557348505,0.52837881,93557.0,93556.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735557351506,0.52837881,93557.0,93542.0,0.01012635]
["bitfinex-derivatives","BTCF0:USTF0",1735557351705,0.52837881,93557.0,93546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735557351913,0.053545,93552.0,93546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735557352208,1.02837881,93557.0,93546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735557352600,0.053547,93548.0,93546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735557353304,1.02837881,93557.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557353603,0.053543,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557353811,0.553543,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557355505,0.60562322,93555.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557359706,0.2698,93557.0,93554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557359911,0.22168544,93567.0,93566.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735557360113,0.17550544,93567.0,93566.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735557360407,0.0587,93588.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735557360809,0.4195,93588.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735557361006,0.7803,93588.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557361215,0.3608,93577.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557361412,7.677e-05,93572.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557363710,0.50007677,93572.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557364103,7.677e-05,93572.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557364904,0.50007677,93572.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557366302,0.50007677,93572.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557366506,0.3608,93559.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557366702,0.3608,93559.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557366908,0.5,93557.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557367108,7.181e-05,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557378725,0.19105011,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557379917,7.181e-05,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557380721,0.50007181,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557380921,7.181e-05,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557386128,0.05361681,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557393035,0.43031724,93553.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557394035,0.053545,93552.0,93551.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735557396038,0.16365485,93552.0,93551.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735557397730,0.11010985,93552.0,93551.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735557399636,0.22280802,93560.0,93551.0,0.353585]
["bitfinex-derivatives","BTCF0:USTF0",1735557399829,0.01381167,93572.0,93566.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735557400033,0.01381167,93578.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557400227,0.8608,93579.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557401226,0.12777083,93578.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557401424,0.00160356,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557404042,0.05513656,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735557404342,0.00160356,93573.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557404542,0.053533,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557405943,0.24446796,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557407546,0.053533,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557409044,0.414333,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557409943,0.51570121,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557410451,0.40184015,93604.0,93578.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735557410638,0.40184015,93604.0,93571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557410639,0.34832515,93604.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557410948,0.0604,93601.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557411250,0.05352,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557411449,0.0588,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557411942,0.0588,93594.0,93593.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557421047,0.0588,93594.0,93593.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735557421839,0.15748018,93594.0,93593.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735557422040,0.71100118,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557422348,0.21100118,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557422654,0.71100118,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557423042,0.3255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557423243,0.8255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557423752,0.3255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557424050,0.8255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557424252,0.3255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557424550,0.8255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557424753,0.3255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557425139,0.8255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557425349,0.3255735,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557425549,0.83608205,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557426055,0.72150973,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557426839,0.83608205,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557429249,0.33608205,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557429650,0.22150973,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557430749,0.84555419,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557430950,0.33504564,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557431447,0.83504564,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557431646,0.33504564,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557431846,0.83504564,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557432057,0.93372582,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557432961,0.83504564,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557433152,0.33504564,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557434653,0.22272464,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557435764,0.19097948,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557437268,0.05352,93595.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557437455,0.1167,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557437766,0.6167,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557437958,0.1167,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557438159,0.6167,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557438359,0.54400254,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557438566,0.10006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557438762,0.60006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557439062,0.10006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557439459,0.60006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557439867,0.10006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557440162,0.60006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557440364,0.10006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557440656,0.60006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557441166,0.10006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557441467,0.60006616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557441670,0.22126616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557441962,0.72126616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557442169,0.22126616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557442467,0.72126616,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557442664,0.053522,93592.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557442869,0.3608,93587.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557443055,0.0611,93586.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557443260,0.5,93577.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557443471,0.5,93576.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557443963,0.053531,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557444970,0.15359716,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557445761,0.65359716,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557446161,0.15359716,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557446364,0.65359716,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557447970,0.66401168,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557452267,0.7803841,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557454280,0.053532,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557454472,0.053532,93574.0,93567.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735557454473,0.053533,93573.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557454669,0.053534,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557456082,0.15360016,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557459091,0.053544,93553.0,93552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735557465584,0.053544,93553.0,93550.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735557465788,0.053545,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557478193,0.553545,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557478697,0.053545,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557478900,0.553545,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557479099,0.15568211,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557479499,0.15568211,93551.0,93528.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735557479500,0.053546,93550.0,93528.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735557479691,0.053555,93534.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735557480404,0.053555,93534.0,93530.0,0.06418528]
["bitfinex-derivatives","BTCF0:USTF0",1735557480610,0.053555,93534.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735557482096,0.053555,93534.0,93533.0,0.36440356]
["bitfinex-derivatives","BTCF0:USTF0",1735557482897,0.053555,93534.0,93533.0,0.36240356]
["bitfinex-derivatives","BTCF0:USTF0",1735557483502,0.24461401,93534.0,93533.0,0.36240356]
["bitfinex-derivatives","BTCF0:USTF0",1735557484702,0.053555,93534.0,93533.0,0.36240356]
["bitfinex-derivatives","BTCF0:USTF0",1735557486019,0.69105901,93536.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735557486414,0.19105901,93536.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735557486613,0.69101901,93536.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735557486812,0.69101901,93536.0,93535.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1735557487016,0.19101901,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735557487714,0.08511901,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735557488223,0.5,93558.0,93537.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735557488224,0.15923352,93545.0,93537.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735557488522,0.15923352,93545.0,93544.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735557489722,0.5,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557492016,0.59942825,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557492517,0.09942825,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557492917,0.59942825,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557493425,0.09942825,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557493926,0.59942825,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557494224,0.09942825,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557494433,0.053544,93553.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735557494727,0.053544,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557495727,0.15297225,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557497834,0.053544,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557500125,9.5e-07,93563.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735557500319,0.05240663,93570.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735557500632,0.04087516,93570.0,93569.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735557500924,0.04087516,93570.0,93569.0,0.714335]
["bitfinex-derivatives","BTCF0:USTF0",1735557501632,0.04087516,93570.0,93569.0,0.72485165]
["bitfinex-derivatives","BTCF0:USTF0",1735557501825,0.5,93589.0,93569.0,0.72485165]
["bitfinex-derivatives","BTCF0:USTF0",1735557501826,0.5,93589.0,93574.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735557502030,0.5,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557502728,0.5,93602.0,93601.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735557502929,0.5,93604.0,93601.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735557503233,0.01369991,93627.0,93616.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735557503234,0.50064,93617.0,93616.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735557503432,0.50064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557503736,0.00064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557503926,0.50064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557504335,0.00064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557504528,0.50064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557504731,0.00064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557505141,0.50064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557505435,0.00064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557505835,0.50064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557506031,0.00064,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557507737,1e-06,93617.0,93616.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735557508336,1e-06,93617.0,93616.0,1.914308]
["bitfinex-derivatives","BTCF0:USTF0",1735557509423,1e-06,93617.0,93616.0,1.92489577]
["bitfinex-derivatives","BTCF0:USTF0",1735557510630,1e-06,93617.0,93616.0,0.42489577]
["bitfinex-derivatives","BTCF0:USTF0",1735557513441,0.0678,93639.0,93638.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735557520741,0.3722524,93640.0,93638.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735557524039,0.25954705,93640.0,93638.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735557524244,0.053491,93645.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557524436,0.0651,93647.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557524634,4.716e-05,93638.0,93637.0,0.16338904]
["bitfinex-derivatives","BTCF0:USTF0",1735557524838,4.716e-05,93638.0,93637.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735557526653,0.053477,93670.0,93637.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735557526654,0.5,93666.0,93650.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735557526945,0.6385,93664.0,93650.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735557527150,0.01038886,93659.0,93650.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735557527351,0.053487,93654.0,93650.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735557531051,0.01038886,93659.0,93650.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735557531244,0.053484,93658.0,93650.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735557531439,0.053485,93657.0,93650.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735557534446,0.053486,93655.0,93650.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735557534747,0.053489,93650.0,93649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557534942,0.053494,93641.0,93640.0,0.25634324]
["bitfinex-derivatives","BTCF0:USTF0",1735557535555,0.3608,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557535747,0.053496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557536653,0.553496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557537047,0.053496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557537259,0.553496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557537759,0.053496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557537963,0.553496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557538346,0.053496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557538552,0.553496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557538854,0.053496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557539049,0.553496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557539446,0.053496,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557539662,0.053496,93637.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557539663,0.914296,93637.0,93635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557539860,0.053502,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557540563,0.553502,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557545367,0.56398461,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557545570,0.053508,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557546069,0.05361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557546271,0.55361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557546463,0.05361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557546869,0.55361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557547064,0.05361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557547473,0.55361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557547777,0.05361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557548074,0.55361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557548262,0.05361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557548459,0.55361438,93616.0,93615.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1735557548871,0.05361438,93616.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557549071,0.053512,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557549483,0.0536154,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557549785,0.0536154,93609.0,93594.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1735557549786,0.05352,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557550173,0.053521,93593.0,93592.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735557550476,9.718e-05,93593.0,93581.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1735557550982,9.333e-05,93582.0,93581.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1735557554282,5.333e-05,93582.0,93581.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1735557554880,5.333e-05,93582.0,93581.0,1.620328]
["bitfinex-derivatives","BTCF0:USTF0",1735557555772,0.5,93598.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735557556276,0.053518,93599.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735557556679,0.053518,93599.0,93597.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735557556881,0.5,93609.0,93597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557557081,0.053513,93607.0,93606.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735557557282,0.053509,93614.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557557581,0.05351,93613.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557558087,0.55351,93613.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557558277,0.05351,93613.0,93610.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735557563384,0.05511378,93612.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557564483,0.55511378,93612.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557565182,0.91591378,93612.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557566684,0.10087347,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557567285,0.60087347,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557567580,0.10087347,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557568089,0.60087347,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557568293,0.10087347,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557568587,0.60087347,93611.0,93610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557568786,0.5,93602.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557568992,0.053519,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557569585,0.553519,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557570084,0.3608,93596.0,93584.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735557570389,0.3608,93596.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557570390,0.053522,93591.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557570591,0.553522,93591.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557570793,0.053522,93591.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557570979,0.553522,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557571378,0.053522,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557571581,0.553522,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557571982,0.053522,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557572180,0.553522,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557572589,0.053522,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557572787,0.553522,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557573193,0.553522,93591.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557573194,0.053522,93591.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557573491,0.553522,93591.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557573883,0.37146532,93596.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557574081,0.053523,93590.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557574493,0.053523,93590.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557574683,0.5,93591.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557574884,0.053524,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557575293,0.053524,93588.0,93583.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735557575489,0.5,93586.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557575698,0.5,93586.0,93585.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735557575883,0.053524,93588.0,93585.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735557576085,0.053524,93588.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557577898,0.053524,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735557600204,0.553525,93586.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557600400,0.053525,93586.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557602001,0.553525,93586.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557602406,0.053525,93586.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557602722,0.65501756,93586.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557604413,0.15501756,93586.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557605324,0.053525,93586.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557606122,0.75507952,93591.0,93585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557606423,0.25507952,93591.0,93590.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735557606617,0.02243208,93592.0,93588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557606805,0.11557042,93600.0,93599.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735557607011,0.11557042,93600.0,93599.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735557607414,0.28641629,93608.0,93606.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735557607617,0.28641629,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557608907,0.5,93611.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557609116,0.5,93611.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557610218,0.50160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557610418,0.00160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557611117,0.50160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557611720,0.00160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557612314,0.50160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557612721,0.00160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557613636,0.50160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557614326,0.00160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557614936,0.50160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557615325,0.00160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557616325,0.50160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557616527,0.00160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557617735,0.50160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557618131,0.00160278,93612.0,93610.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735557618731,0.5,93629.0,93615.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735557619028,0.5,93631.0,93628.0,0.775101]
["bitfinex-derivatives","BTCF0:USTF0",1735557619240,0.5,93631.0,93630.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735557619626,0.5,93644.0,93643.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735557619837,0.5,93644.0,93643.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735557620029,0.053488,93651.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557620220,0.053488,93651.0,93649.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735557620428,0.00160216,93652.0,93651.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735557620636,0.50160216,93652.0,93651.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735557620940,0.00160216,93652.0,93651.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735557621323,0.00160216,93652.0,93651.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1735557621626,0.5,93653.0,93651.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1735557630549,0.1438,93662.0,93661.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735557630740,0.5,93670.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557631042,0.5711,93679.0,93660.0,0.58058608]
["bitfinex-derivatives","BTCF0:USTF0",1735557631239,0.5,93677.0,93675.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735557631541,0.5,93677.0,93676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557632445,0.0711,93679.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735557633146,5.394e-05,93678.0,93677.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735557633939,0.00402226,93681.0,93676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557634142,0.01039828,93718.0,93699.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735557634440,0.01039828,93718.0,93699.0,2.27506]
["bitfinex-derivatives","BTCF0:USTF0",1735557634648,0.5,93718.0,93699.0,2.27506]
["bitfinex-derivatives","BTCF0:USTF0",1735557635045,0.5,93712.0,93699.0,2.27506]
["bitfinex-derivatives","BTCF0:USTF0",1735557635354,0.5,93708.0,93699.0,2.27506]
["bitfinex-derivatives","BTCF0:USTF0",1735557635750,0.5,93710.0,93699.0,2.27506]
["bitfinex-derivatives","BTCF0:USTF0",1735557636753,0.5,93710.0,93699.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1735557637051,0.5,93709.0,93699.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1735557637243,0.6,93700.0,93699.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1735557637439,0.1,93700.0,93699.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1735557638153,0.5,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557638346,0.2123,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735557638552,0.2123,93722.0,93721.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735557640640,0.2123,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557641146,0.7123,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557641541,0.2123,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557641742,0.7123,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557642254,0.2123,93722.0,93721.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735557644146,0.001601,93749.0,93721.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735557644147,0.05344,93735.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557644342,0.2225,93728.0,93726.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735557644743,0.2225,93728.0,93726.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735557648255,0.0599011,93728.0,93726.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735557649352,0.5,93730.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735557649655,0.053436,93742.0,93738.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735557649951,0.053436,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557651158,0.553436,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557651563,0.053436,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557651761,0.553436,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557658656,0.553436,93742.0,93741.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735557659759,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557659946,0.053443,93730.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557660149,0.10989304,93721.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557660456,0.3608,93725.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557660457,0.053452,93714.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557660957,0.196249,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557661162,0.10989304,93740.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557661457,0.05344,93734.0,93727.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735557661849,0.05344,93734.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735557662349,0.053442,93732.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735557663056,0.053442,93732.0,93721.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735557663057,0.053442,93731.0,93721.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735557663260,0.053442,93731.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735557663462,0.5,93728.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735557663651,0.053442,93731.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735557663962,0.053439,93737.0,93732.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735557664256,0.053439,93737.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557664560,0.553439,93737.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557664862,0.1428,93738.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557665052,0.053439,93736.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557665252,0.053439,93736.0,93732.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735557665253,0.053439,93736.0,93735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557665752,0.553439,93736.0,93735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557667762,0.553439,93736.0,93721.0,0.19067477]
["bitfinex-derivatives","BTCF0:USTF0",1735557667763,0.053447,93722.0,93721.0,0.19067477]
["bitfinex-derivatives","BTCF0:USTF0",1735557668162,0.05351618,93722.0,93721.0,0.19067477]
["bitfinex-derivatives","BTCF0:USTF0",1735557668365,0.55351618,93722.0,93721.0,0.19067477]
["bitfinex-derivatives","BTCF0:USTF0",1735557668665,0.55351618,93722.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557668666,0.053453,93711.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557669053,0.05351699,93711.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557669961,6.399e-05,93711.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557671353,6.399e-05,93711.0,93710.0,1.50160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557671756,0.5,93727.0,93710.0,1.50160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557671956,0.053439,93736.0,93720.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735557672262,0.053444,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557673752,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557674653,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557675164,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557675672,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557675860,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557676762,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557677162,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557677363,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557677763,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557678467,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557678666,0.053445,93726.0,93725.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735557679264,0.5,93727.0,93726.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735557679465,0.5,93727.0,93726.0,0.131145]
["bitfinex-derivatives","BTCF0:USTF0",1735557679770,0.5,93729.0,93728.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735557680973,0.053439,93736.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735557681270,0.553439,93736.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735557681670,0.053439,93736.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735557681873,0.553439,93736.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735557682173,0.053439,93736.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735557682674,0.053436,93742.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557682875,0.053436,93742.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735557683480,0.053436,93742.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557683663,0.553436,93742.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557683862,0.053436,93742.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557684170,0.553436,93742.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557684363,0.553436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557684564,0.053436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557684874,0.553436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557685074,0.053436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557685274,0.553436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557685576,0.053436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557685979,0.553436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557686177,0.053436,93742.0,93740.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735557686473,0.553436,93742.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735557686875,0.053436,93742.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735557687076,0.553436,93742.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735557687377,0.053436,93742.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735557687569,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557688180,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557688582,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557688783,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557689084,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557689485,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557689684,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557689885,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557690285,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557690484,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557690992,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557691291,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557691487,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557692187,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557692491,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557692890,0.553436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557693282,0.053436,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557693488,0.65536942,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557693892,0.15536942,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557694093,0.65536942,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557694592,0.15536942,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557694793,0.65536942,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557699385,0.65536942,93741.0,93740.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735557699786,0.553436,93741.0,93740.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735557704803,0.553436,93741.0,93725.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735557704998,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557705697,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557706091,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557706393,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557706592,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557706895,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557707202,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557707701,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557707997,0.053445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557708296,0.553445,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557708599,0.3608,93726.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557708797,0.053451,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557709203,0.05351942,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557709505,0.80943385,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557709893,0.30943385,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557710104,0.30943385,93715.0,93714.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735557710490,0.80943385,93715.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735557710703,0.65567387,93715.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735557711000,0.15567387,93715.0,93714.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735557711203,0.10222287,93715.0,93714.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735557711794,6.842e-05,93715.0,93714.0,1.914252]
["bitfinex-derivatives","BTCF0:USTF0",1735557712193,0.50006842,93715.0,93714.0,1.914252]
["bitfinex-derivatives","BTCF0:USTF0",1735557712504,6.842e-05,93715.0,93714.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735557716203,6.842e-05,93715.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557716498,6.654e-05,93711.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557716700,0.05351954,93711.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557716901,0.41431954,93711.0,93710.0,0.00160061]
["bitfinex-derivatives","BTCF0:USTF0",1735557717100,0.053462,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557717502,0.05352234,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557718003,0.053466,93688.0,93687.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1735557718303,0.41432349,93688.0,93687.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1735557718697,0.91432349,93688.0,93687.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1735557719104,0.053469,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557719497,0.05352516,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557719691,0.55352516,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557720102,0.05352516,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557720294,0.55352516,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557720501,0.55352516,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557720702,0.05352516,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557721998,5.616e-05,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557722702,5.616e-05,93684.0,93683.0,1.557049]
["bitfinex-derivatives","BTCF0:USTF0",1735557723298,5.616e-05,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557723704,5.616e-05,93684.0,93683.0,1.557049]
["bitfinex-derivatives","BTCF0:USTF0",1735557724112,0.50005616,93684.0,93683.0,1.557049]
["bitfinex-derivatives","BTCF0:USTF0",1735557724297,5.616e-05,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557735807,0.5,93692.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557736116,0.0715,93706.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557736117,0.5,93696.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557736413,0.5,93696.0,93695.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735557736623,0.053461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557737002,0.553461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557737408,0.053461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557737714,0.553461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557738114,0.053461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557738315,0.553461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557738714,0.053461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557738915,0.553461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557739218,0.053461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557739614,0.553461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557740014,0.053461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557740210,0.553461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557740518,0.053461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557741021,0.553461,93698.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735557743321,0.5,93698.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557743514,0.053461,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557744029,0.553461,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557744323,0.053461,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557744720,0.553461,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557746025,0.553461,93697.0,93696.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735557746317,0.053458,93703.0,93702.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735557753035,0.053458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557753918,0.65546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557754130,0.15546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557754424,0.65546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557754626,0.15546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557754929,0.553458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557755326,0.053458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557755527,0.553458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557755929,0.053458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557756117,0.553458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557756432,0.053458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557756730,0.553458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557757031,0.053458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557757222,0.65546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557757621,0.15546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557757826,0.65546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557758224,0.15546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557758429,0.65546403,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557758824,0.053458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557759021,0.553458,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557762433,0.053464,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557763023,0.553464,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557763230,0.553464,93692.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557763435,0.414269,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557764030,0.914269,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557764934,0.414269,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557765235,0.914269,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557765533,0.414269,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557765732,0.053469,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557766434,0.553469,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557766838,0.37549775,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557767030,0.42896675,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557767427,0.053469,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557768932,0.553469,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557769330,0.053469,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557769532,0.5,93684.0,93683.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1735557769742,0.5,93684.0,93683.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735557769935,0.053466,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735557770145,0.553466,93690.0,93689.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735557770441,0.10186421,93694.0,93687.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557770638,0.10186421,93694.0,93693.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735557770837,0.5,93703.0,93693.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735557771040,0.30908641,93705.0,93702.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735557771444,0.053457,93704.0,93703.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735557771741,0.553457,93704.0,93703.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735557772139,0.053457,93704.0,93703.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735557773042,0.10186795,93708.0,93702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557773234,0.10186795,93708.0,93707.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735557774547,0.5,93708.0,93707.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735557774739,0.5,93709.0,93708.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735557774931,0.5,93713.0,93706.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735557775135,0.5,93713.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557775535,0.3608,93715.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557776536,0.00164323,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557776740,0.00164323,93712.0,93711.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735557779549,0.50164323,93712.0,93711.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735557779855,0.00164323,93712.0,93711.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735557780953,0.50164323,93712.0,93711.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735557781448,0.00164323,93712.0,93711.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735557785055,0.05509623,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557786651,0.55509623,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557787044,0.05509623,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557787248,0.6569012,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557788054,0.1569012,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557788255,0.6569012,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557788659,0.1569012,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557788859,0.6569012,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557789165,0.1569012,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557789354,0.1034482,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557789653,0.50164323,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557789954,0.00164323,93712.0,93711.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735557793346,0.00164323,93712.0,93711.0,0.06412164]
["bitfinex-derivatives","BTCF0:USTF0",1735557798054,0.5,93721.0,93711.0,0.06412164]
["bitfinex-derivatives","BTCF0:USTF0",1735557798255,0.5,93721.0,93720.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735557801555,0.60210463,93721.0,93720.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735557804764,0.5,93721.0,93720.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1735557816276,0.3608,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557816575,0.053446,93723.0,93722.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735557816771,0.8608,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557816977,0.053447,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557817870,0.553447,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557818179,0.053448,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557818982,0.553448,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557819280,0.053448,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557819579,0.553448,93720.0,93719.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735557819882,0.053448,93720.0,93719.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735557820081,0.553448,93720.0,93719.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735557820476,0.3608,93727.0,93726.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735557821374,0.8608,93727.0,93726.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735557821581,0.3608,93727.0,93726.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735557821788,0.25562941,93728.0,93727.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735557823886,0.25562941,93730.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735557825085,0.10250835,93730.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735557828198,0.5,93731.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557828502,0.5,93731.0,93730.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735557829093,0.053437,93739.0,93731.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735557829094,0.5,93732.0,93731.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735557829296,0.5,93732.0,93731.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735557838909,0.14380114,93741.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557839117,0.553441,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557839404,0.053441,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557839799,0.553441,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557839999,0.053441,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557840295,0.553441,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557841201,0.053441,93732.0,93731.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735557842011,0.553441,93732.0,93731.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735557842210,0.053438,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735557842610,0.15600533,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735557843904,0.053438,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735557847414,0.053438,93738.0,93737.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735557847716,0.053438,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557848314,0.553438,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557848706,0.053438,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557848912,0.553438,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557849214,0.053438,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557849607,0.553438,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557849815,0.053438,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557850118,0.553438,93737.0,93736.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557850415,0.053438,93737.0,93736.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557850718,0.553438,93737.0,93736.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557851215,0.053438,93737.0,93736.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557857523,0.34016042,93737.0,93736.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557859413,0.053438,93737.0,93736.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557859618,0.28672242,93738.0,93736.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735557859619,0.28672242,93738.0,93737.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735557860428,0.10256733,93739.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557860625,0.10256733,93739.0,93738.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735557861416,0.10256733,93739.0,93738.0,0.129337]
["bitfinex-derivatives","BTCF0:USTF0",1735557861618,0.38928975,93742.0,93741.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735557862022,0.38928975,93742.0,93741.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735557862520,0.10256733,93750.0,93741.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735557862730,0.15599833,93750.0,93749.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735557863719,0.053431,93750.0,93749.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735557867627,0.5,93754.0,93753.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735557869533,0.3608,93764.0,93759.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735557871325,0.5,93763.0,93759.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735557871724,0.5,93762.0,93759.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735557874734,0.10265315,93761.0,93759.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735557876332,0.50160062,93760.0,93759.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735557876531,0.00160062,93760.0,93759.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735557877333,0.2557362,93765.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557877538,0.2557362,93765.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735557878035,0.5,93775.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735557878424,0.5,93775.0,93770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557878634,0.5,93774.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735557878823,0.5,93774.0,93773.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735557879224,0.22331826,93777.0,93773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557879537,0.22331826,93777.0,93776.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735557880029,0.22331826,93777.0,93775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557880030,0.553411,93784.0,93783.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735557880237,0.5,93784.0,93783.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735557880536,0.2307,93790.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557880537,0.05341,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557880744,0.05341,93787.0,93786.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735557881626,0.2307,93790.0,93785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557881825,0.2307,93790.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735557882334,0.7307,93790.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735557882728,0.5,93790.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735557886237,0.1,93800.0,93799.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735557886431,0.1,93800.0,93799.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735557887343,0.053393,93817.0,93799.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735557887344,0.5,93827.0,93811.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735557887530,0.5,93827.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557887836,0.5,93826.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557888224,0.5,93826.0,93821.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735557889736,0.053387,93828.0,93821.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735557889934,0.41419,93822.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557890430,0.5,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557890629,0.41419,93822.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557890832,0.41419,93822.0,93792.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1735557890833,0.3608,93822.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557891032,0.053396,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557891933,0.652,93811.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557891934,0.152,93811.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557892139,0.152,93811.0,93810.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735557894935,0.652,93811.0,93810.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735557895340,0.5742,93811.0,93810.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735557895644,0.5,93811.0,93810.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735557896144,0.053394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557898649,0.553394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557898941,0.053394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557899340,0.553394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557899744,0.053394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557900131,0.553394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557900339,0.053394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557900539,0.553394,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557904042,0.5,93814.0,93813.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735557904343,0.1617,93820.0,93819.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735557906443,0.5,93821.0,93820.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735557906641,0.5,93824.0,93823.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735557906842,0.053384,93832.0,93830.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735557907237,0.553384,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735557907650,0.053384,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735557907952,0.209784,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735557908545,0.709784,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735557908741,0.209784,93832.0,93831.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735557909551,0.209784,93832.0,93829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557909754,0.209784,93832.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735557910153,0.15645693,93832.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735557910843,5.693e-05,93832.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735557913647,0.5,93843.0,93842.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735557913841,0.5,93860.0,93855.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735557914150,0.3608,93863.0,93855.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735557914551,0.8608,93863.0,93855.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735557914957,0.5,93859.0,93855.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735557915348,0.8608,93863.0,93855.0,0.491067]
["bitfinex-derivatives","BTCF0:USTF0",1735557915665,0.5,93863.0,93855.0,0.491067]
["bitfinex-derivatives","BTCF0:USTF0",1735557917253,0.053362,93864.0,93855.0,0.491067]
["bitfinex-derivatives","BTCF0:USTF0",1735557917453,0.5,93869.0,93855.0,0.491067]
["bitfinex-derivatives","BTCF0:USTF0",1735557917656,0.5,93869.0,93855.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735557917858,0.053366,93857.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557918052,0.053367,93855.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557918254,0.294767,93855.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557921658,0.794767,93855.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557921865,0.294767,93855.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557924167,0.053367,93855.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557924659,0.053367,93855.0,93854.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557927253,0.5,93861.0,93854.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557927450,0.053364,93860.0,93854.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735557927656,0.053364,93860.0,93854.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735557927855,0.053364,93860.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557928058,0.053364,93860.0,93858.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735557928857,0.553364,93860.0,93858.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735557929064,0.5,93859.0,93858.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735557930569,0.053364,93860.0,93858.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735557931460,0.01039876,93864.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557931757,0.5,93868.0,93863.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735557932161,0.5,93868.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557932362,0.053359,93869.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557932761,0.052359,93869.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557933669,0.06577423,93869.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557933970,0.5,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557934472,0.49989536,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557939573,0.5,93875.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557939876,0.7369,93878.0,93873.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735557940069,0.790254,93878.0,93873.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735557940270,0.053354,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557940775,0.14872406,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557941972,0.053354,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557944678,0.64872406,93877.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557944877,0.05336,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557945585,0.55336,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557945876,0.05336,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557946069,0.64873006,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557946469,0.14873006,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557946675,0.64873006,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557947071,0.14873006,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557947276,0.64873006,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557947477,0.66204788,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557947667,0.16204788,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557947975,0.16204788,93867.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557947976,0.053372,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557948782,0.5534877,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557949982,0.64885776,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557950170,0.59548576,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557951075,0.09548576,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557951987,0.59548576,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557952189,0.81981182,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557952684,0.31981182,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557959283,0.31981182,93846.0,93845.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735557963386,0.0001157,93846.0,93845.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735557975204,7.57e-05,93846.0,93845.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735557975590,7e-07,93846.0,93845.0,0.72747665]
["bitfinex-derivatives","BTCF0:USTF0",1735557975795,0.50159847,93875.0,93874.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735557975995,0.50159847,93875.0,93874.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735557976505,0.00159847,93875.0,93874.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735557978207,0.053351,93890.0,93888.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735557978408,0.053351,93890.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735557978710,0.053351,93890.0,93889.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735557979218,0.05355964,93890.0,93889.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735557979597,0.07056619,93890.0,93889.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735557980609,0.053351,93889.0,93888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557981001,0.55355964,93889.0,93888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735557981507,0.00020864,93889.0,93888.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735557982100,0.59550796,93889.0,93888.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735557983409,0.50020864,93889.0,93888.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735557986011,0.59533741,93889.0,93888.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735557987112,0.09533741,93889.0,93888.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735557987412,0.09533741,93889.0,93888.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735557988509,0.00020864,93889.0,93888.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735557990710,0.00020864,93889.0,93888.0,1.914192]
["bitfinex-derivatives","BTCF0:USTF0",1735557992309,0.00020864,93889.0,93888.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735557996805,0.50020864,93889.0,93888.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735558005320,0.00020864,93889.0,93888.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735558019927,0.50020864,93889.0,93888.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735558020436,0.51444138,93889.0,93888.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735558021930,0.51444138,93889.0,93888.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735558022129,0.06779238,93889.0,93888.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735558023135,0.06779238,93889.0,93888.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1735558023340,0.56779238,93889.0,93888.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1735558023530,0.51444138,93889.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735558023730,0.5,93881.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558023927,0.00024864,93874.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558024127,0.00024864,93874.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558024128,0.00024864,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558024325,0.053364,93867.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558024533,0.00024864,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558024726,0.00024864,93866.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735558025133,0.05361364,93865.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735558026332,0.00024864,93865.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735558026643,0.31955426,93873.0,93872.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735558026841,0.31955426,93873.0,93872.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735558027027,0.31955426,93873.0,93872.0,1.914201]
["bitfinex-derivatives","BTCF0:USTF0",1735558027641,0.01447519,93880.0,93879.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735558027841,0.553352,93888.0,93873.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735558028035,0.053352,93888.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558028237,0.053352,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558028943,0.053352,93888.0,93887.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735558029140,0.06758359,93888.0,93887.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735558029644,0.06762359,93888.0,93887.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735558030337,0.01427159,93888.0,93887.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735558035648,0.06762359,93888.0,93887.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735558036851,0.06762359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558038142,0.14282359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558038343,0.64282359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558038547,0.14282359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558038940,0.64282359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558039337,0.14282359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558039650,0.64282359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558039836,0.14282359,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558040244,0.64282359,93888.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735558040447,0.05336,93875.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735558040646,4.001e-05,93874.0,93873.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735558040841,4.001e-05,93874.0,93870.0,0.10923071]
["bitfinex-derivatives","BTCF0:USTF0",1735558040842,0.053361,93871.0,93870.0,0.10923071]
["bitfinex-derivatives","BTCF0:USTF0",1735558041041,0.053361,93871.0,93869.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735558041245,0.0774,93870.0,93869.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735558041447,0.07744001,93870.0,93869.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735558041751,0.13080201,93870.0,93869.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735558043766,0.053364,93866.0,93865.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735558044056,0.05340401,93866.0,93865.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735558046660,0.553368,93860.0,93857.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735558046957,4.001e-05,93858.0,93857.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735558049359,0.0774,93870.0,93867.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735558049554,0.0774,93870.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558049860,0.0774,93870.0,93869.0,0.00020947]
["bitfinex-derivatives","BTCF0:USTF0",1735558050450,0.053361,93872.0,93869.0,0.05357147]
["bitfinex-derivatives","BTCF0:USTF0",1735558050652,0.053361,93872.0,93869.0,0.13147147]
["bitfinex-derivatives","BTCF0:USTF0",1735558050960,0.053361,93872.0,93871.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1735558052464,0.5,93878.0,93871.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1735558052654,0.5,93878.0,93876.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735558052856,0.31955426,93888.0,93877.0,0.00013151]
["bitfinex-derivatives","BTCF0:USTF0",1735558053152,0.31955426,93888.0,93887.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558053553,0.00159812,93890.0,93888.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735558053956,0.00159812,93890.0,93889.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558060552,0.3608,93894.0,93892.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735558060750,0.3608,93894.0,93893.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735558061057,0.3608,93894.0,93893.0,0.08107539]
["bitfinex-derivatives","BTCF0:USTF0",1735558064154,0.3608,93894.0,93893.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558066161,0.414148,93894.0,93893.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558068476,0.3608,93894.0,93893.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558068657,0.3608,93894.0,93893.0,0.05342439]
["bitfinex-derivatives","BTCF0:USTF0",1735558079772,0.31955426,93911.0,93910.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735558079975,0.31955426,93911.0,93910.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735558080175,0.31955426,93911.0,93910.0,0.41419087]
["bitfinex-derivatives","BTCF0:USTF0",1735558080674,0.16346392,93911.0,93910.0,0.41419087]
["bitfinex-derivatives","BTCF0:USTF0",1735558081264,0.00159791,93919.0,93910.0,0.41419087]
["bitfinex-derivatives","BTCF0:USTF0",1735558081265,0.00159791,93919.0,93918.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558081463,0.00159791,93919.0,93918.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735558081662,0.00159791,93919.0,93918.0,0.41417923]
["bitfinex-derivatives","BTCF0:USTF0",1735558082981,0.00159791,93919.0,93918.0,0.48987923]
["bitfinex-derivatives","BTCF0:USTF0",1735558084070,0.5,93948.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735558084274,0.5,93948.0,93924.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558084275,0.5767,93948.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558084784,0.0767,93948.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558089482,0.0767,93948.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558089483,0.36239695,93967.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558089686,0.4421,93987.0,93977.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735558089975,0.0759,93986.0,93984.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735558090382,4e-05,93979.0,93978.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735558091679,0.50004,93979.0,93978.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735558092280,4e-05,93979.0,93978.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735558099293,0.3608,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735558099995,0.0813,93998.0,93997.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735558100189,0.1,94000.0,93998.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735558101290,0.1,94000.0,93991.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735558101492,0.3608,93992.0,93991.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735558101997,0.3608,93992.0,93985.0,0.47155071]
["bitfinex-derivatives","BTCF0:USTF0",1735558102295,0.553296,93987.0,93985.0,0.10923071]
["bitfinex-derivatives","BTCF0:USTF0",1735558102495,0.08,93986.0,93977.0,0.47003071]
["bitfinex-derivatives","BTCF0:USTF0",1735558102994,4e-05,93980.0,93978.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735558105382,4e-05,93980.0,93969.0,0.36862286]
["bitfinex-derivatives","BTCF0:USTF0",1735558105585,0.3608,93973.0,93970.0,0.10923071]
["bitfinex-derivatives","BTCF0:USTF0",1735558105790,4e-05,93972.0,93970.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735558109892,4e-05,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558110197,4e-05,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558110790,4e-05,93969.0,93966.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735558111989,0.45323845,93976.0,93966.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735558112295,0.50653945,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558112697,0.053301,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558112902,0.553301,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558113402,0.053301,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558113590,0.553301,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558113900,0.053301,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558114598,0.553301,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558114897,0.053301,93976.0,93975.0,5.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558115097,0.053307,93966.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558115795,0.553307,93966.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558121204,0.053307,93966.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558121596,0.0814,93967.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558121900,0.36084,93968.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558122103,4e-05,93968.0,93967.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735558123197,0.3608,93980.0,93979.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735558123598,0.053298,93982.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558123802,0.053298,93982.0,93981.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735558127093,0.053305,93971.0,93969.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735558127998,0.053306,93968.0,93960.0,0.18653071]
["bitfinex-derivatives","BTCF0:USTF0",1735558128301,0.053307,93967.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558131518,0.053307,93967.0,93957.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558131809,0.053307,93967.0,93958.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558132011,0.5,93966.0,93958.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558132208,0.5,93966.0,93960.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735558132604,0.5,93966.0,93956.0,0.10923071]
["bitfinex-derivatives","BTCF0:USTF0",1735558132910,0.5,93966.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558133716,0.5802,93966.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558133917,0.67383515,93966.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558134218,0.51641999,93966.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558134712,0.42278484,93966.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558135511,0.47609184,93966.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558136216,0.133507,93966.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558136606,0.633507,93966.0,93956.0,0.10923071]
["bitfinex-derivatives","BTCF0:USTF0",1735558136807,0.633507,93966.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735558137008,0.133507,93966.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735558137814,0.133507,93966.0,93965.0,0.05490431]
["bitfinex-derivatives","BTCF0:USTF0",1735558139413,4e-05,93968.0,93967.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735558140010,0.053346,93968.0,93967.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735558140613,0.053307,93966.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558142621,0.14739176,93966.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558149026,0.053307,93966.0,93965.0,0.05490431]
["bitfinex-derivatives","BTCF0:USTF0",1735558150523,0.49209779,93973.0,93965.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1735558150920,0.54540079,93973.0,93972.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558152526,0.053303,93973.0,93972.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558159330,0.414103,93973.0,93972.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558159532,0.05331,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558160734,0.053315,93952.0,93951.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558161234,4e-05,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558161530,0.553317,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558161938,0.053317,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558164622,4e-05,93951.0,93944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735558164826,0.053319,93945.0,93944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735558165430,0.053319,93945.0,93940.0,0.36391664]
["bitfinex-derivatives","BTCF0:USTF0",1735558165431,0.053321,93941.0,93940.0,0.36391664]
["bitfinex-derivatives","BTCF0:USTF0",1735558165634,0.053321,93941.0,93940.0,0.36239664]
["bitfinex-derivatives","BTCF0:USTF0",1735558166730,0.053321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558167131,0.553321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558167540,0.053321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558167734,0.14471151,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558168437,0.64471151,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558169026,0.553321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558170940,0.914121,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558171143,0.414121,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558172228,0.053321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558181243,0.553321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558181545,0.053321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558182138,0.553321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558182453,0.053321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558184636,0.414121,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558188747,0.50712403,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558198044,0.414121,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558200254,0.50735258,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558200762,1.00735258,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558201162,0.50735258,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558201653,0.414121,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558201854,0.914121,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558202052,0.414121,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558202455,0.414121,93941.0,93940.0,0.05491864]
["bitfinex-derivatives","BTCF0:USTF0",1735558202654,4e-05,93943.0,93942.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735558202843,4e-05,93943.0,93942.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735558204151,0.053321,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558204359,0.053321,93941.0,93940.0,0.05491864]
["bitfinex-derivatives","BTCF0:USTF0",1735558204860,4e-05,93943.0,93942.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735558206165,4e-05,93943.0,93942.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735558210057,4e-05,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558210058,0.053359,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558210367,0.05332,93941.0,93940.0,0.05491764]
["bitfinex-derivatives","BTCF0:USTF0",1735558211063,0.05332,93941.0,93940.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558217951,0.05332,93941.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558217952,0.053328,93926.0,93925.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735558219265,4e-05,93928.0,93915.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735558219266,0.053333,93916.0,93915.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735558220164,4e-05,93918.0,93917.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558220755,4e-05,93918.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558221072,0.053334,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558221260,0.053334,93916.0,93915.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735558221455,0.053334,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558225670,4e-05,93918.0,93917.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558225977,0.5,93937.0,93932.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558226172,0.31630943,93940.0,93932.0,0.774925]
["bitfinex-derivatives","BTCF0:USTF0",1735558226677,0.15523161,93933.0,93932.0,0.774925]
["bitfinex-derivatives","BTCF0:USTF0",1735558227363,0.5,93950.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558227564,0.5,93950.0,93944.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735558227777,0.053315,93951.0,93944.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735558227970,0.5,93950.0,93944.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735558228676,0.06474385,93951.0,93944.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735558229472,0.01142885,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558229660,0.053318,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558230071,0.08049727,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558230363,0.00159727,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558241184,0.00159727,93945.0,93943.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558246191,4e-05,93946.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558246496,4e-05,93946.0,93945.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558247202,0.5,93947.0,93945.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558247590,4e-05,93948.0,93947.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558254302,4e-05,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558254502,0.3608,93942.0,93935.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558254700,0.3608,93936.0,93935.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558255108,0.444,93936.0,93935.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558255417,0.53785541,93936.0,93935.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558256000,0.17705541,93936.0,93935.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558256508,0.17705541,93936.0,93935.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735558257507,0.0832,93936.0,93935.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735558258105,4e-05,93938.0,93937.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735558263508,4e-05,93938.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558263709,0.053328,93929.0,93928.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1735558263906,0.053328,93929.0,93928.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1735558264716,0.053329,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558264910,0.3608,93927.0,93915.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735558265114,0.053334,93918.0,93915.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735558265904,0.053334,93918.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558265905,0.553334,93918.0,93916.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735558266319,0.053334,93918.0,93916.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735558266518,4e-05,93920.0,93918.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558266717,4e-05,93920.0,93918.0,0.222034]
["bitfinex-derivatives","BTCF0:USTF0",1735558267813,4e-05,93920.0,93918.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558270921,0.68514458,93927.0,93926.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735558271218,0.68514458,93927.0,93926.0,0.05339958]
["bitfinex-derivatives","BTCF0:USTF0",1735558271929,0.5,93927.0,93926.0,0.41419958]
["bitfinex-derivatives","BTCF0:USTF0",1735558272125,0.5,93931.0,93930.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735558272433,0.5,93931.0,93930.0,0.05339371]
["bitfinex-derivatives","BTCF0:USTF0",1735558280625,0.3608,93935.0,93934.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558281026,0.3608,93935.0,93934.0,0.05338824]
["bitfinex-derivatives","BTCF0:USTF0",1735558282034,0.287058,93943.0,93942.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735558282428,0.287058,93943.0,93942.0,0.05337728]
["bitfinex-derivatives","BTCF0:USTF0",1735558282725,0.31630943,93950.0,93949.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558282931,0.31630943,93950.0,93949.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558283136,0.31630943,93950.0,93949.0,0.41416892]
["bitfinex-derivatives","BTCF0:USTF0",1735558283434,0.31630943,93950.0,93949.0,0.05336892]
["bitfinex-derivatives","BTCF0:USTF0",1735558284133,0.5,93953.0,93949.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558284134,0.053316,93951.0,93949.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558284523,0.0877,93950.0,93930.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1735558284827,0.0877,93950.0,93945.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558284828,0.3608,93946.0,93945.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558285039,0.3608,93946.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558285235,0.5,93940.0,93939.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558286230,0.5,93940.0,93939.0,0.05338138]
["bitfinex-derivatives","BTCF0:USTF0",1735558286536,0.5,93940.0,93939.0,0.41418138]
["bitfinex-derivatives","BTCF0:USTF0",1735558286834,0.5,93940.0,93939.0,0.05338138]
["bitfinex-derivatives","BTCF0:USTF0",1735558287734,0.5,93940.0,93939.0,0.41418138]
["bitfinex-derivatives","BTCF0:USTF0",1735558288519,0.3608,93940.0,93939.0,0.05338138]
["bitfinex-derivatives","BTCF0:USTF0",1735558288724,0.05332,93943.0,93940.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735558289132,0.05332,93943.0,93942.0,5.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558290128,0.053319,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558290528,0.053319,93947.0,93946.0,0.05337271]
["bitfinex-derivatives","BTCF0:USTF0",1735558292119,0.053319,93947.0,93946.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558293426,0.553319,93947.0,93946.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558293825,0.053319,93947.0,93946.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558294428,4e-05,93948.0,93947.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735558294832,4e-05,93948.0,93947.0,0.214317]
["bitfinex-derivatives","BTCF0:USTF0",1735558295021,4e-05,93948.0,93947.0,0.2143711]
["bitfinex-derivatives","BTCF0:USTF0",1735558295220,4e-05,93948.0,93947.0,0.5751711]
["bitfinex-derivatives","BTCF0:USTF0",1735558296224,4e-05,93948.0,93947.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1735558297929,4e-05,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558298136,0.44634,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558298633,0.94634,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558298834,0.44634,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558299342,0.94634,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558299539,0.44634,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558299726,0.54298572,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558300130,0.55432013,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558300339,0.60763713,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558300541,1.10763713,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558301439,0.15000272,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558301737,0.15000272,93948.0,93947.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1735558302129,0.65000272,93948.0,93947.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1735558302450,0.09668572,93948.0,93947.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1735558302745,4e-05,93948.0,93947.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1735558309344,4e-05,93948.0,93947.0,0.4141711]
["bitfinex-derivatives","BTCF0:USTF0",1735558314143,0.053358,93948.0,93947.0,0.4141711]
["bitfinex-derivatives","BTCF0:USTF0",1735558314746,0.414158,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558315148,0.914158,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558315446,0.414158,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558315641,0.914158,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558316047,0.51086123,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558316253,1.01086123,93948.0,93947.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558316443,0.053328,93931.0,93930.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1735558316841,0.553328,93931.0,93930.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1735558318555,0.553328,93931.0,93930.0,0.05492474]
["bitfinex-derivatives","BTCF0:USTF0",1735558319050,0.053328,93931.0,93930.0,0.05492474]
["bitfinex-derivatives","BTCF0:USTF0",1735558320748,4e-05,93933.0,93932.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735558321749,4e-05,93933.0,93932.0,0.06437516]
["bitfinex-derivatives","BTCF0:USTF0",1735558322055,0.053318,93948.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558324952,0.5,93951.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558325254,0.553316,93953.0,93952.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558325463,0.053316,93953.0,93952.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558327761,4e-05,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558334263,4e-05,93955.0,93954.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735558335865,4e-05,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558336666,4e-05,93955.0,93954.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735558336978,4e-05,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558343763,4e-05,93955.0,93954.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735558344769,4e-05,93955.0,93954.0,1.914115]
["bitfinex-derivatives","BTCF0:USTF0",1735558345071,4e-05,93955.0,93954.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735558345662,0.25540105,93977.0,93976.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735558345858,0.01385,93988.0,93983.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735558346056,0.01385,93988.0,93987.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735558346465,0.01385,93988.0,93987.0,0.05334862]
["bitfinex-derivatives","BTCF0:USTF0",1735558349562,0.01385,93988.0,93987.0,5.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558350171,0.10501056,93988.0,93987.0,5.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558351476,0.01385,93988.0,93987.0,5.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558359373,0.01385,93988.0,93987.0,0.05334862]
["bitfinex-derivatives","BTCF0:USTF0",1735558360073,0.35320778,93998.0,93987.0,0.05334862]
["bitfinex-derivatives","BTCF0:USTF0",1735558360270,0.35320778,93998.0,93997.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735558360474,0.35320778,93998.0,93997.0,0.05333985]
["bitfinex-derivatives","BTCF0:USTF0",1735558360985,0.76729778,93998.0,93997.0,0.05333985]
["bitfinex-derivatives","BTCF0:USTF0",1735558361183,0.76729778,93998.0,93997.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558361382,0.41409,93998.0,93997.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558361585,1.00505096,93998.0,93997.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558361884,0.50505096,93998.0,93997.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558362076,1.00505096,93998.0,93997.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558362875,0.053296,93988.0,93987.0,5.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558363582,0.053296,93988.0,93970.0,0.47146716]
["bitfinex-derivatives","BTCF0:USTF0",1735558363583,0.96990716,93990.0,93970.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735558363786,0.3608,93975.0,93970.0,0.10906716]
["bitfinex-derivatives","BTCF0:USTF0",1735558363978,4e-05,93972.0,93970.0,0.10906716]
["bitfinex-derivatives","BTCF0:USTF0",1735558364192,0.053306,93971.0,93970.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735558364790,4e-05,93972.0,93970.0,0.05336657]
["bitfinex-derivatives","BTCF0:USTF0",1735558365286,4e-05,93972.0,93971.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558368485,0.053345,93972.0,93971.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558369592,0.053345,93972.0,93971.0,0.05336503]
["bitfinex-derivatives","BTCF0:USTF0",1735558370193,0.053345,93972.0,93971.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558374889,4e-05,93972.0,93971.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558376982,4e-05,93972.0,93971.0,0.05336503]
["bitfinex-derivatives","BTCF0:USTF0",1735558389300,0.053345,93972.0,93971.0,0.05336503]
["bitfinex-derivatives","BTCF0:USTF0",1735558390100,0.053345,93972.0,93971.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558390286,0.5,93962.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558390487,0.053315,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558391089,0.4465,93961.0,93950.0,0.10906716]
["bitfinex-derivatives","BTCF0:USTF0",1735558391288,0.4465,93961.0,93955.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735558391493,0.053314,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735558393199,0.3608,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558393394,0.414111,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558393901,0.914111,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558394599,0.5056402,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558395309,1.0056402,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558395702,0.5056402,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558396499,1.0056402,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558396702,0.5056402,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558397196,0.5056402,93961.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558397197,0.553312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558397594,0.053312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558398099,0.553312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558398509,0.053312,93960.0,93959.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735558399006,0.1448412,93960.0,93959.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735558399209,0.6448412,93960.0,93959.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735558402013,0.5915292,93960.0,93959.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735558402602,0.0915292,93960.0,93959.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735558404807,0.3608,93961.0,93959.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735558405002,0.3608,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558407116,0.914111,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735558407417,0.914111,93961.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558407418,0.053312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558408115,0.553312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558408503,0.053312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558409112,0.553312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558409516,0.053312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558410013,0.553312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558410318,0.053312,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558413502,0.414112,93960.0,93959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558414018,0.053319,93947.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735558414203,0.414119,93947.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735558414405,0.41418587,93947.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735558415314,0.50562933,93947.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735558415710,0.053322,93942.0,93941.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558416210,0.05338887,93942.0,93941.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558416610,0.41418887,93942.0,93941.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1735558417511,0.41418887,93942.0,93910.0,0.10906716]
["bitfinex-derivatives","BTCF0:USTF0",1735558417713,0.053334,93920.0,93919.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735558419113,0.09144346,93922.0,93921.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558420013,0.053333,93922.0,93921.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558420313,0.053334,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558420820,0.05340087,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558427516,0.50006687,93921.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735558427823,0.36090687,93902.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735558428720,0.00010687,93902.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735558429107,0.36090687,93902.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735558429311,0.00010687,93902.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735558435111,0.36090687,93902.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735558436216,0.41425187,93902.0,93901.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735558436923,0.053345,93901.0,93900.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735558437114,0.36090687,93902.0,93891.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1735558437318,0.05335,93894.0,93893.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735558437720,0.05345687,93894.0,93893.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735558441828,0.05345687,93894.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558441829,0.00010687,93894.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558442046,0.05335,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558442227,0.05345687,93893.0,93892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558444647,0.05345687,93893.0,93892.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735558444648,0.00010687,93893.0,93892.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735558445138,0.00010687,93893.0,93892.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1735558445434,0.5,93915.0,93892.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1735558445435,0.5,93914.0,93913.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735558445626,0.5,93920.0,93919.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735558445826,0.3608,93922.0,93921.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558453337,0.5,93929.0,93921.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558453635,0.36239735,93930.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558454034,0.36239735,93930.0,93928.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735558456940,0.00159735,93930.0,93928.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735558457235,0.00159735,93930.0,93929.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735558458736,0.56213109,93944.0,93943.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735558458942,0.3608,93944.0,93943.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735558479963,0.3608,93944.0,93943.0,0.136221]
["bitfinex-derivatives","BTCF0:USTF0",1735558480864,0.28679815,93945.0,93944.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735558481366,0.09417247,93953.0,93952.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558482465,0.0855,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558483160,0.053316,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558483565,0.053356,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558484270,0.553356,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558484568,0.053356,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558484866,0.14752847,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558490668,0.053356,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558501179,0.053326,93936.0,93924.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1735558501380,0.3608,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735558502278,0.36088,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735558502577,0.23314635,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735558503377,0.23314635,93934.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558503571,0.053331,93929.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558504074,0.053411,93929.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558508082,0.053411,93929.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558508083,0.053331,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558508583,0.053332,93925.0,93924.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1735558509188,0.053412,93925.0,93924.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1735558510082,0.053412,93925.0,93924.0,0.05492994]
["bitfinex-derivatives","BTCF0:USTF0",1735558510270,0.414212,93925.0,93924.0,0.05492994]
["bitfinex-derivatives","BTCF0:USTF0",1735558510474,0.414212,93925.0,93924.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1735558510884,0.053334,93921.0,93875.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1735558511084,0.053338,93915.0,93901.0,0.134645]
["bitfinex-derivatives","BTCF0:USTF0",1735558511385,0.053342,93908.0,93901.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735558511682,0.053343,93906.0,93904.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735558512071,0.053345,93902.0,93901.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735558512272,0.053345,93902.0,93901.0,0.134646]
["bitfinex-derivatives","BTCF0:USTF0",1735558512874,0.00012,93905.0,93904.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735558516888,0.053334,93922.0,93921.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735558517186,0.3608,93925.0,93924.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735558517573,0.41572442,93934.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558517782,0.41572442,93934.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735558517981,0.41572442,93934.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558518184,0.41572442,93934.0,93932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558518385,0.41572442,93934.0,93932.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735558518580,4e-05,93933.0,93932.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735558519792,4e-05,93933.0,93932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558523689,4e-05,93933.0,93932.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1735558523990,4e-05,93933.0,93932.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1735558524491,4e-05,93933.0,93932.0,0.575668]
["bitfinex-derivatives","BTCF0:USTF0",1735558536313,4e-05,93933.0,93932.0,0.491768]
["bitfinex-derivatives","BTCF0:USTF0",1735558541414,0.053315,93955.0,93954.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558544427,0.09543746,93957.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558544726,0.053318,93950.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558545227,4e-05,93949.0,93948.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735558546523,0.053358,93949.0,93948.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735558560321,0.053358,93949.0,93948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558560531,0.053324,93940.0,93936.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735558560732,0.158,93939.0,93936.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735558561234,0.053328,93932.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735558561438,0.053331,93926.0,93925.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735558561631,0.05333,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558562137,0.05337,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558570141,4e-05,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558578249,4e-05,93928.0,93927.0,0.134931]
["bitfinex-derivatives","BTCF0:USTF0",1735558582451,4e-05,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558584053,0.05337,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558584452,0.14905628,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558585245,0.05337,93928.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558588651,0.48744286,93929.0,93927.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735558589053,0.05333,93928.0,93927.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735558593965,0.55333,93928.0,93927.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735558597061,0.64647001,93928.0,93927.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735558597751,0.14647001,93928.0,93927.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735558604977,0.09314001,93928.0,93927.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735558605966,0.553329,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558606152,0.053329,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558606349,0.553329,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558607161,0.5,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558607966,0.59314969,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558609165,0.09314969,93930.0,93929.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558610260,0.45394969,93934.0,93933.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735558610760,0.09314969,93934.0,93933.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735558611365,0.09314969,93938.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558616664,0.3608,93943.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558618467,0.45394969,93943.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558619354,0.09314969,93943.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558620164,0.40376051,93944.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558621069,0.23822054,93944.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558621971,0.29154254,93944.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558622769,0.23822054,93944.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558629878,0.23822054,93944.0,93943.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735558630069,0.23822054,93944.0,93943.0,0.492122]
["bitfinex-derivatives","BTCF0:USTF0",1735558631568,0.09305699,93958.0,93943.0,0.492122]
["bitfinex-derivatives","BTCF0:USTF0",1735558631774,0.09305699,93958.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558632783,0.3608,93959.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558637380,0.053314,93958.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558638692,0.053314,93958.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558638895,0.14637099,93958.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558639390,0.09305699,93958.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558639889,0.01054082,93960.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558641310,0.06385282,93960.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558641894,0.28767622,93963.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558643407,0.05331,93965.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558643704,0.09305699,93966.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558644096,0.053311,93963.0,93953.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735558645504,0.05803915,93964.0,93954.0,0.07155331]
["bitfinex-derivatives","BTCF0:USTF0",1735558645898,0.053311,93963.0,93962.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735558646407,0.34081947,93963.0,93962.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735558646795,0.28750847,93963.0,93962.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735558648795,0.3608,93968.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558649002,0.414108,93968.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735558649810,0.50716499,93968.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735558650005,0.50716499,93968.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558650517,4e-05,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558651297,0.09309699,93967.0,93966.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735558655201,4e-05,93967.0,93966.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735558657814,4e-05,93967.0,93966.0,0.06381143]
["bitfinex-derivatives","BTCF0:USTF0",1735558664817,4e-05,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558665013,0.203648,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558665218,0.2165379,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558666623,0.40273978,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558667723,0.29670499,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558669023,0.79670499,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558669225,0.80959489,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558669410,0.30959489,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558669723,0.90273978,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558670027,0.41562968,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558670227,0.90273978,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558670413,0.91562968,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558670612,0.41562968,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558670809,0.79670499,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558671226,0.29670499,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558672225,0.22140499,93967.0,93966.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735558672417,0.14640499,93967.0,93966.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735558676621,0.5,93957.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558676923,0.5,93957.0,93955.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735558677129,0.053313,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558677130,0.553313,93959.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735558677532,0.553313,93959.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558677920,0.09305699,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558678321,0.09309699,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558678633,4e-05,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558686637,0.414153,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558687433,0.50720999,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558689725,0.09309699,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558691136,4e-05,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558693342,0.36084,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558693640,4e-05,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558695235,4e-05,93958.0,93957.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735558696338,0.28752154,93958.0,93957.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735558697239,4e-05,93958.0,93957.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735558704442,0.053353,93958.0,93957.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735558708048,0.053353,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558708249,4e-05,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558713558,0.36084,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558714751,4e-05,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558714946,0.36084,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558715349,4e-05,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558717255,0.36084,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558717557,0.414153,93958.0,93957.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735558717752,0.914153,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558718050,0.414153,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558718258,0.414153,93958.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558718259,0.053318,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558719255,0.053318,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558720452,0.14637732,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558721556,0.053318,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558726152,0.553318,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558726462,0.053318,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558728564,0.14628003,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558728862,0.64628003,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558733156,0.09296203,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558734763,0.914118,93950.0,93941.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735558734963,0.914118,93950.0,93949.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558738980,1.00709614,93950.0,93949.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558743283,0.053319,93948.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558746781,0.553319,93948.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558746983,0.053319,93948.0,93947.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735558747568,0.09297814,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558747773,0.09297814,93949.0,93948.0,0.131819]
["bitfinex-derivatives","BTCF0:USTF0",1735558747974,0.09297814,93949.0,93948.0,0.283219]
["bitfinex-derivatives","BTCF0:USTF0",1735558749274,0.3608,93950.0,93949.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558750968,0.28748154,93954.0,93949.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735558751183,0.28748154,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558751375,0.31951028,93956.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558755080,4e-05,93958.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558755284,4e-05,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735558796813,1.12976713,93968.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735558797118,0.053308,93967.0,93966.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735558798621,0.553308,93967.0,93966.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735558798918,0.053308,93967.0,93966.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735558799515,0.553308,93967.0,93966.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735558799917,0.053308,93967.0,93966.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735558804518,0.053308,93967.0,93950.0,0.07155331]
["bitfinex-derivatives","BTCF0:USTF0",1735558804519,0.053314,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735558804720,0.414114,93957.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558804921,0.053315,93955.0,93952.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558805125,0.053315,93955.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558805912,0.09111183,93956.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558806120,0.053316,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558809525,0.06397287,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735558813134,0.01065687,93954.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558813325,0.195616,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558814233,0.78672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558814624,0.28672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558814820,0.78672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558815221,0.28672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558815437,0.78672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558815740,0.28672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558816127,0.78672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558816328,0.28672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558816632,0.78672783,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558819741,0.78672783,93953.0,93921.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735558819742,1.39421183,93953.0,93921.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735558819945,0.3608,93934.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735558820128,8e-05,93928.0,93923.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735558820437,0.053332,93925.0,93923.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735558822141,0.0910586,93927.0,93923.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735558822329,0.5910586,93927.0,93923.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735558822531,0.053331,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558828241,0.053324,93939.0,93936.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735558828447,0.053324,93939.0,93937.0,0.125225]
["bitfinex-derivatives","BTCF0:USTF0",1735558828640,0.053321,93944.0,93937.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1735558828942,0.053321,93944.0,93943.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735558829342,0.053321,93944.0,93943.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735558831847,0.3608,93949.0,93948.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558839946,0.053319,93948.0,93947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558840145,0.053319,93948.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735558840355,0.053327,93934.0,93931.0,0.125828]
["bitfinex-derivatives","BTCF0:USTF0",1735558840753,0.053328,93933.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735558841258,0.053328,93932.0,93931.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735558842953,0.053332,93925.0,93924.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735558843259,0.053332,93925.0,93924.0,0.125833]
["bitfinex-derivatives","BTCF0:USTF0",1735558856062,0.5,93929.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558857475,0.55333,93929.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558857764,0.05333,93929.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558858359,0.55333,93929.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558859668,0.05333,93929.0,93928.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735558860069,0.05333,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558869971,0.55333,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558870169,0.05333,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558870676,0.55333,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558870872,0.05333,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558871070,0.55333,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558879677,0.36180905,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558880076,0.10218699,93930.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558880278,0.5,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558880478,0.053333,93923.0,93922.0,0.00159689]
["bitfinex-derivatives","BTCF0:USTF0",1735558887187,0.053333,93923.0,93922.0,0.13899689]
["bitfinex-derivatives","BTCF0:USTF0",1735558888691,0.053333,93923.0,93922.0,0.19233089]
["bitfinex-derivatives","BTCF0:USTF0",1735558890991,0.053333,93923.0,93922.0,0.13899689]
["bitfinex-derivatives","BTCF0:USTF0",1735558897903,0.053333,93923.0,93922.0,0.19233089]
["bitfinex-derivatives","BTCF0:USTF0",1735558898303,0.053333,93923.0,93922.0,0.05493089]
["bitfinex-derivatives","BTCF0:USTF0",1735558910106,0.23822054,93925.0,93924.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735558910399,0.13076136,93925.0,93924.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735558910598,0.10212134,93938.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558911697,4e-05,93948.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735558911896,4e-05,93948.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558919013,0.053359,93948.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558924516,4e-05,93948.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558924715,4e-05,93948.0,93947.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1735558936419,4e-05,93948.0,93947.0,0.123019]
["bitfinex-derivatives","BTCF0:USTF0",1735558938225,4e-05,93948.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558940833,4e-05,93948.0,93947.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1735558942127,4e-05,93948.0,93947.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735558951226,0.1225,93967.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558951428,0.0642,93967.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558956830,0.0642,93967.0,93966.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735558957232,0.0642,93967.0,93966.0,0.4245463]
["bitfinex-derivatives","BTCF0:USTF0",1735558957539,0.0642,93967.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558958339,0.0642,93967.0,93958.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735558958929,0.0642,93967.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558967237,0.15146982,93974.0,93966.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735558967438,0.09816582,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735558967847,0.35095036,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735558970247,0.40425436,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735558972655,0.35095036,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735558977659,0.40425436,93974.0,93973.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735558980150,0.40425436,93974.0,93972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558980350,0.113405,93973.0,93972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558980648,0.474205,93973.0,93972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735558980855,0.474205,93973.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735558980856,0.053311,93962.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735558981052,0.414111,93962.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735558981252,0.472491,93962.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735558981558,0.972491,93962.0,93961.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735558982659,0.053313,93959.0,93955.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735558982860,0.0586,93958.0,93950.0,0.08204315]
["bitfinex-derivatives","BTCF0:USTF0",1735558983061,0.0586,93958.0,93950.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735558983261,8e-05,93951.0,93950.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735558992978,0.5,93962.0,93947.0,0.01072608]
["bitfinex-derivatives","BTCF0:USTF0",1735558992979,0.3883451,93962.0,93947.0,0.01072608]
["bitfinex-derivatives","BTCF0:USTF0",1735558993166,0.053313,93958.0,93957.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735558993562,0.053353,93958.0,93957.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735558996669,0.105153,93958.0,93957.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735559000068,0.053314,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559000274,0.108914,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559001072,0.108954,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559005478,0.469754,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559006273,0.84862187,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559007371,0.56105546,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559007774,0.20025546,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559009272,0.108954,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559009876,0.108954,93957.0,93956.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735559010181,0.053354,93957.0,93956.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735559011268,0.14465546,93957.0,93956.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735559012582,0.053354,93957.0,93956.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735559013475,0.14465546,93957.0,93956.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735559019391,0.053354,93957.0,93956.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735559022183,0.053354,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559022485,0.053324,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559023196,0.053324,93939.0,93929.0,0.19159453]
["bitfinex-derivatives","BTCF0:USTF0",1735559023391,0.053329,93930.0,93929.0,0.19159453]
["bitfinex-derivatives","BTCF0:USTF0",1735559023784,0.053329,93930.0,93918.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735559024083,0.053329,93930.0,93920.0,0.07155331]
["bitfinex-derivatives","BTCF0:USTF0",1735559024585,0.5,93929.0,93920.0,0.07155331]
["bitfinex-derivatives","BTCF0:USTF0",1735559024780,0.5,93929.0,93922.0,0.01079598]
["bitfinex-derivatives","BTCF0:USTF0",1735559024978,0.053329,93930.0,93922.0,0.01079598]
["bitfinex-derivatives","BTCF0:USTF0",1735559025594,0.5,93929.0,93922.0,0.01079598]
["bitfinex-derivatives","BTCF0:USTF0",1735559025787,0.053329,93930.0,93922.0,0.01079598]
["bitfinex-derivatives","BTCF0:USTF0",1735559025989,0.053329,93930.0,93928.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1735559026395,0.5,93929.0,93928.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1735559026792,0.053329,93930.0,93928.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1735559026996,0.05333,93929.0,93928.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1735559027197,0.05333,93929.0,93928.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1735559027408,0.55333,93929.0,93928.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1735559027790,0.05333,93929.0,93928.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1735559028390,0.55333,93929.0,93928.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1735559028697,0.05333,93929.0,93928.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1735559028994,0.05333,93929.0,93928.0,0.05500665]
["bitfinex-derivatives","BTCF0:USTF0",1735559029198,0.55333,93929.0,93928.0,0.05500665]
["bitfinex-derivatives","BTCF0:USTF0",1735559029398,0.05333,93929.0,93928.0,0.05500665]
["bitfinex-derivatives","BTCF0:USTF0",1735559033105,0.3608,93935.0,93928.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1735559033409,0.3608,93935.0,93934.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735559033699,0.0489,93938.0,93929.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735559033700,0.0489,93938.0,93937.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735559036205,0.8608,93945.0,93944.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735559036603,0.3608,93945.0,93944.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735559037200,0.45206787,93945.0,93944.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735559038303,0.09126787,93945.0,93944.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735559038507,0.09126787,93953.0,93952.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735559039209,0.09126787,93953.0,93952.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735559039801,0.0517,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735559047216,0.105016,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735559049116,0.19628387,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735559050113,0.105016,93954.0,93953.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735559051414,0.053316,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559051615,0.103916,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559052611,0.053323,93941.0,93930.0,0.10904301]
["bitfinex-derivatives","BTCF0:USTF0",1735559052915,0.05340299,93941.0,93930.0,0.10904301]
["bitfinex-derivatives","BTCF0:USTF0",1735559053917,0.05340299,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559054113,0.053323,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559054510,0.05340299,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559099551,7.999e-05,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559099856,7.999e-05,93941.0,93940.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735559119263,7.999e-05,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559121458,7.999e-05,93941.0,93940.0,1.225023]
["bitfinex-derivatives","BTCF0:USTF0",1735559126465,7.999e-05,93941.0,93940.0,1.585823]
["bitfinex-derivatives","BTCF0:USTF0",1735559126866,0.09128735,93946.0,93945.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735559127172,0.09120736,93946.0,93945.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735559127473,0.42351345,93957.0,93956.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559127675,0.2880894,93961.0,93956.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735559127877,0.2880894,93961.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559128874,0.31951824,93968.0,93960.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559129076,0.31951824,93968.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735559130679,0.81951824,93968.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735559130978,0.31951824,93968.0,93967.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735559131175,0.31951824,93968.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559131370,0.31951824,93968.0,93942.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559131371,0.3608,93957.0,93950.0,0.07156818]
["bitfinex-derivatives","BTCF0:USTF0",1735559131575,0.053311,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559131969,0.05335101,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559133378,4.001e-05,93962.0,93950.0,0.07156818]
["bitfinex-derivatives","BTCF0:USTF0",1735559133571,4.001e-05,93962.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559133572,0.053314,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559133971,0.05339401,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559135669,8.001e-05,93958.0,93957.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559140867,8.001e-05,93958.0,93957.0,0.06385888]
["bitfinex-derivatives","BTCF0:USTF0",1735559164291,0.45334651,93973.0,93957.0,0.06385888]
["bitfinex-derivatives","BTCF0:USTF0",1735559164599,0.45334651,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559164782,0.053305,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559167187,0.053305,93972.0,93971.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735559168289,0.14850676,93975.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559168595,0.14850676,93975.0,93974.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559169786,0.0455,93975.0,93974.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559175298,0.053303,93977.0,93975.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559175797,0.10300676,93982.0,93975.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559176889,0.05489749,93980.0,93975.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559179301,0.053302,93979.0,93975.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559179495,0.00159649,93980.0,93975.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559179496,0.414103,93976.0,93975.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735559180498,0.053304,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559180703,0.096404,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559180997,0.096444,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559181184,0.596444,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559181895,0.68771818,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559182089,0.18771818,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559183400,0.19845077,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559188706,0.14461818,93975.0,93974.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735559189404,0.09131418,93975.0,93974.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735559190898,4e-05,93975.0,93974.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735559194208,4e-05,93975.0,93974.0,0.06416853]
["bitfinex-derivatives","BTCF0:USTF0",1735559194808,4e-05,93975.0,93974.0,0.42496853]
["bitfinex-derivatives","BTCF0:USTF0",1735559212327,4e-05,93975.0,93974.0,0.06416853]
["bitfinex-derivatives","BTCF0:USTF0",1735559212521,4e-05,93975.0,93974.0,0.42496853]
["bitfinex-derivatives","BTCF0:USTF0",1735559219930,0.09131418,93975.0,93974.0,0.42496853]
["bitfinex-derivatives","BTCF0:USTF0",1735559221235,0.053344,93975.0,93974.0,0.01086453]
["bitfinex-derivatives","BTCF0:USTF0",1735559221438,0.053344,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559223229,0.053344,93975.0,93962.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735559223542,0.05331,93963.0,93962.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735559229432,0.05331,93963.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559229433,0.5,93965.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559229638,0.053309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735559233939,0.053309,93966.0,93965.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735559234535,0.053309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735559234735,0.053309,93966.0,93965.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735559235534,0.053309,93966.0,93965.0,0.42462236]
["bitfinex-derivatives","BTCF0:USTF0",1735559237538,0.053309,93966.0,93965.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735559237739,0.053309,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735559237934,0.414109,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735559239042,0.50615754,93966.0,93965.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735559239248,0.05331,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559239451,0.05331,93963.0,93962.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735559240340,0.05331,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559240841,0.14535854,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559241042,0.553316,93953.0,93952.0,0.05491253]
["bitfinex-derivatives","BTCF0:USTF0",1735559241548,0.55339599,93953.0,93952.0,0.05491253]
["bitfinex-derivatives","BTCF0:USTF0",1735559242047,0.05339599,93953.0,93952.0,0.05491253]
["bitfinex-derivatives","BTCF0:USTF0",1735559242244,0.14544453,93953.0,93952.0,0.05491253]
["bitfinex-derivatives","BTCF0:USTF0",1735559242550,0.64544453,93953.0,93952.0,0.05491253]
["bitfinex-derivatives","BTCF0:USTF0",1735559242846,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559242847,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559243250,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559243546,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559243750,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559244152,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559244449,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559244843,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559245044,0.55339599,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559245352,0.05339599,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559245751,0.55339599,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559245952,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559246149,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559246353,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559246751,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559246952,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559247357,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559248157,0.55339599,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559248558,0.05339599,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559248756,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559249147,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559249458,0.64544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559249651,0.14544453,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559250949,0.05339599,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559255354,0.41419599,93953.0,93952.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735559255562,0.41419599,93953.0,93940.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1735559255563,0.053323,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559255960,0.05340299,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559257965,0.06420491,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559260465,0.56420491,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559260870,0.06420491,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559261072,0.56420491,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559261265,0.92500491,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559262468,1.017299,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559265968,1.1223811,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559276265,1.4101434,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559276467,1.42305256,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559279581,1.13529026,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559279775,1.1223811,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559282072,1.13529026,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559282777,1.03020816,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559282979,1.017299,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559285174,1.12249535,93941.0,93940.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735559299792,1.12249535,93941.0,93940.0,1.11166595]
["bitfinex-derivatives","BTCF0:USTF0",1735559309197,1.12249535,93941.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559309198,0.053327,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559309505,0.41420699,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559311204,0.50650108,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559316596,0.3152729,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559317001,0.3685999,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559317402,0.8685999,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559317703,0.3685999,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559318399,0.27630581,93931.0,93930.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735559318608,0.27630581,93931.0,93930.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1735559323002,0.56444083,93931.0,93930.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1735559325898,1.06444083,93931.0,93930.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1735559327402,0.77630581,93931.0,93930.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1735559329203,0.86898393,93931.0,93930.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1735559332405,0.81565693,93931.0,93930.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1735559338825,0.86898393,93931.0,93930.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1735559339627,0.86898393,93931.0,93930.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735559340729,0.86898393,93931.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559340730,0.053328,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559340925,0.053332,93922.0,93921.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1735559341326,0.053452,93922.0,93921.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1735559341820,0.36092,93922.0,93908.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735559342030,0.36092,93922.0,93910.0,0.07156818]
["bitfinex-derivatives","BTCF0:USTF0",1735559342031,0.053339,93912.0,93910.0,0.07156818]
["bitfinex-derivatives","BTCF0:USTF0",1735559342216,0.053339,93912.0,93908.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735559342217,0.00012,93909.0,93908.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735559342530,0.00012,93909.0,93908.0,0.06388229]
["bitfinex-derivatives","BTCF0:USTF0",1735559342729,0.05346,93909.0,93908.0,0.06388229]
["bitfinex-derivatives","BTCF0:USTF0",1735559345230,0.00012,93909.0,93908.0,0.06388229]
["bitfinex-derivatives","BTCF0:USTF0",1735559345435,0.36092,93922.0,93908.0,0.06388229]
["bitfinex-derivatives","BTCF0:USTF0",1735559345624,0.36092,93922.0,93921.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559347723,0.30642,93922.0,93921.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559349036,0.30642,93922.0,93921.0,0.0639202]
["bitfinex-derivatives","BTCF0:USTF0",1735559349728,0.3608,93934.0,93921.0,0.0639202]
["bitfinex-derivatives","BTCF0:USTF0",1735559350030,0.3608,93934.0,93933.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735559357835,0.32015002,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559358041,0.0549193,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559367240,0.0015973,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559369240,0.5015973,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559370144,0.0015973,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559381150,0.5015973,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559386264,0.8623973,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559390963,0.3623973,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559400870,0.18017289,93941.0,93940.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735559418903,0.15433032,93947.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559419099,0.15433032,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735559419492,0.15437032,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735559420200,0.053358,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735559422600,4e-05,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735559422900,4e-05,93947.0,93946.0,0.116618]
["bitfinex-derivatives","BTCF0:USTF0",1735559423098,4e-05,93947.0,93946.0,0.147118]
["bitfinex-derivatives","BTCF0:USTF0",1735559431409,0.10143261,93959.0,93958.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559432410,0.0015971,93960.0,93958.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559432708,0.0015971,93960.0,93958.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735559433800,0.0015971,93960.0,93958.0,0.06410881]
["bitfinex-derivatives","BTCF0:USTF0",1735559434002,0.0015971,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559435312,0.5,93964.0,93958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559435493,0.5,93964.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735559435699,0.5,93964.0,93962.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735559435893,4e-05,93963.0,93962.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735559473132,0.053349,93963.0,93962.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735559473330,0.053349,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559473526,0.053349,93963.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559473726,0.053321,93942.0,93941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735559473924,0.3608,93948.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559473925,0.053322,93940.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559474224,4e-05,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559475421,0.28761905,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559476825,0.32061905,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559477131,0.28761905,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559477319,0.28761905,93939.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735559477647,0.28761905,93939.0,93938.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1735559477928,0.28761905,93939.0,93938.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735559478622,4e-05,93939.0,93938.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735559478820,0.053326,93933.0,93931.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735559479126,4e-05,93932.0,93931.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735559480837,4e-05,93932.0,93931.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735559483741,4e-05,93932.0,93931.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735559484442,0.053329,93928.0,93926.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735559484738,0.36084,93927.0,93926.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735559492140,0.36084,93927.0,93919.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1735559492446,4e-05,93920.0,93919.0,0.05493111]
["bitfinex-derivatives","BTCF0:USTF0",1735559496138,9.794e-05,93920.0,93919.0,0.05493111]
["bitfinex-derivatives","BTCF0:USTF0",1735559504241,9.794e-05,93920.0,93919.0,0.41573111]
["bitfinex-derivatives","BTCF0:USTF0",1735559504641,0.04221838,93924.0,93923.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735559505546,0.5,93938.0,93922.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735559505851,4e-05,93939.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559506144,4e-05,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559506651,8e-05,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559507755,0.053402,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559509640,8e-05,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559510553,0.053402,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559520360,0.06294003,93944.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559520659,0.06294003,93944.0,93942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559520960,0.05332,93943.0,93942.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735559528256,0.55332,93943.0,93942.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735559528456,0.05332,93943.0,93942.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735559529162,0.55332,93943.0,93942.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735559529567,0.05332,93943.0,93942.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735559530555,0.55332,93943.0,93942.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735559535672,0.55332,93943.0,93942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559536171,0.05332,93943.0,93942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559537070,0.41412,93943.0,93942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559538070,0.91412,93943.0,93942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559538761,1.1608,93943.0,93913.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1735559538969,0.053336,93914.0,93913.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1735559539165,0.053376,93914.0,93913.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1735559539967,0.553376,93914.0,93913.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1735559540172,0.053376,93914.0,93913.0,0.41573422]
["bitfinex-derivatives","BTCF0:USTF0",1735559540971,4e-05,93914.0,93913.0,0.41573422]
["bitfinex-derivatives","BTCF0:USTF0",1735559542681,0.053376,93914.0,93913.0,0.41573422]
["bitfinex-derivatives","BTCF0:USTF0",1735559542973,0.053376,93914.0,93913.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1735559548876,0.053376,93914.0,93913.0,0.00159722]
["bitfinex-derivatives","BTCF0:USTF0",1735559549689,0.414176,93914.0,93913.0,0.00159722]
["bitfinex-derivatives","BTCF0:USTF0",1735559549877,0.053376,93914.0,93913.0,0.00159722]
["bitfinex-derivatives","BTCF0:USTF0",1735559552088,0.053376,93914.0,93913.0,0.05493422]
["bitfinex-derivatives","BTCF0:USTF0",1735559556590,4e-05,93914.0,93913.0,0.05493422]
["bitfinex-derivatives","BTCF0:USTF0",1735559576496,4e-05,93914.0,93913.0,0.41573422]
["bitfinex-derivatives","BTCF0:USTF0",1735559578704,4e-05,93914.0,93913.0,0.05493422]
["bitfinex-derivatives","BTCF0:USTF0",1735559582905,4e-05,93914.0,93913.0,0.41573422]
["bitfinex-derivatives","BTCF0:USTF0",1735559583099,4e-05,93914.0,93913.0,0.05493422]
["bitfinex-derivatives","BTCF0:USTF0",1735559583300,4e-05,93914.0,93913.0,0.41573422]
["bitfinex-derivatives","BTCF0:USTF0",1735559583504,0.3608,93939.0,93913.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1735559583505,0.5,93936.0,93913.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1735559583695,0.5,93937.0,93927.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735559583898,0.5,93937.0,93934.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735559584191,0.414122,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559584192,0.3608,93939.0,93938.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735559587402,0.01056838,93944.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559587607,0.085918,93946.0,93945.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559588295,0.09647996,93946.0,93945.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559599935,0.46919034,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735559599936,0.36239723,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735559600141,0.00159723,93947.0,93946.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735559606146,0.053316,93950.0,93949.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735559607841,0.5,93956.0,93948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559608046,0.053311,93959.0,93956.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559608252,0.5,93960.0,93956.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559608435,0.10284142,93957.0,93956.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559608635,0.053352,93957.0,93956.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559608932,0.261314,93958.0,93956.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735559609137,0.10280142,93959.0,93958.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735559610245,0.3608,93968.0,93967.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735559610440,0.3608,93968.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559610646,0.3608,93968.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559610647,0.053306,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559611149,0.053346,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559613950,0.053346,93967.0,93948.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735559613951,0.30004,93967.0,93948.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735559614253,0.053356,93949.0,93948.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735559615441,0.053356,93949.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559615442,0.053319,93945.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559615841,0.053359,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559616043,0.553359,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559616246,0.053325,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559616440,0.053329,93926.0,93925.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735559616851,0.053369,93926.0,93925.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735559617257,0.053333,93920.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559617753,0.053373,93920.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559618341,0.553373,93920.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559618654,0.053373,93920.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559621855,4e-05,93920.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559633664,4e-05,93920.0,93919.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735559650779,0.053373,93920.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559650971,0.053373,93920.0,93919.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735559651778,0.053373,93920.0,93919.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735559652082,0.053373,93920.0,93919.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735559669280,4e-05,93920.0,93919.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735559671600,0.28712155,93924.0,93919.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735559671795,0.28712155,93924.0,93923.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735559671980,0.5,93943.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559672186,0.053318,93946.0,93933.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735559672492,0.28792819,93940.0,93933.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735559672890,0.28792819,93940.0,93933.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1735559673900,0.053318,93946.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559674289,0.37176249,93945.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559678101,0.3608,93945.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559679403,0.414119,93945.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559682003,0.42507427,93945.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559687413,0.06427427,93945.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559696816,0.053319,93945.0,93944.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735559702816,0.0319,93952.0,93951.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735559703022,0.28328587,93954.0,93953.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559703528,0.18509914,93954.0,93953.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559705923,0.5,93960.0,93959.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735559706122,0.5,93960.0,93953.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559706123,0.06395466,93962.0,93953.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735559706332,0.06395466,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559707223,0.06399466,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559708121,0.053349,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559708522,4e-05,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559708833,4e-05,93962.0,93961.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735559712127,0.46694074,93980.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559712332,0.5,93963.0,93960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559712526,0.053311,93958.0,93955.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735559712924,0.053311,93958.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559713125,0.5,93961.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559713325,0.053312,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559713528,0.50004,93961.0,93955.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735559713737,0.053312,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559713940,0.053352,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559717837,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559720643,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559720832,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559721444,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559721943,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559722444,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559722835,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559723434,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559723840,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559724343,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559724736,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559729550,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559729938,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559730751,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559738450,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559739160,0.553352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559739361,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559740762,0.553352,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559741161,0.053352,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559750565,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559757691,0.15153412,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559760390,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559761603,4e-05,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559769508,0.053352,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559772112,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559778114,0.053352,93956.0,93955.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735559780913,0.053352,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559785317,0.053352,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559788625,4e-05,93956.0,93955.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735559789326,0.3608,93975.0,93955.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735559789524,0.3608,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559789819,0.3608,93975.0,93973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559791419,0.3608,93975.0,93973.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735559804436,0.3608,93975.0,93974.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735559825638,0.31933547,93979.0,93978.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735559829159,0.31933547,93979.0,93978.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735559829656,0.35180334,93980.0,93979.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735559830343,0.31933547,93987.0,93983.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735559831842,0.16963547,93987.0,93986.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735559832047,0.11990322,93987.0,93986.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735559832243,0.09816238,93992.0,93991.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735559832456,0.09816238,93992.0,93991.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735559832754,0.3608,94006.0,93991.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735559832943,0.3608,94006.0,93999.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735559833147,0.5,94008.0,93999.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735559833347,0.35180334,94018.0,93999.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735559833549,0.41793575,94014.0,94013.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735559833855,0.35180334,94018.0,94017.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735559834065,0.0104671,94018.0,94017.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735559834253,0.0626,94019.0,94016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559834452,0.0626,94019.0,94018.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735559835048,0.5626,94019.0,94018.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735559835250,0.0626,94019.0,94018.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735559835552,0.12651906,94019.0,94017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559835751,0.07324206,94019.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559835951,4e-05,94018.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559836156,4e-05,94010.0,94009.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735559859976,0.35478286,94013.0,94012.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735559862476,0.35478286,94013.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735559862477,0.053278,94016.0,94014.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735559862679,0.053278,94016.0,94015.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735559865581,0.053278,94016.0,93983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735559865582,0.5,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559865778,0.032,94005.0,94004.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735559866174,0.03204,94005.0,93995.0,0.43238903]
["bitfinex-derivatives","BTCF0:USTF0",1735559866376,0.053286,94002.0,93999.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735559866885,4e-05,94000.0,93999.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735559867282,0.053327,94000.0,93999.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735559868181,4e-05,94000.0,93995.0,0.43390903]
["bitfinex-derivatives","BTCF0:USTF0",1735559868377,0.053289,93996.0,93995.0,0.43238903]
["bitfinex-derivatives","BTCF0:USTF0",1735559868571,0.053329,93996.0,93995.0,0.48567903]
["bitfinex-derivatives","BTCF0:USTF0",1735559870284,0.053329,93996.0,93995.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735559879887,0.053329,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559883294,0.053329,93996.0,93995.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735559888703,0.053329,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559891104,0.06406654,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559898601,0.06406654,93996.0,93995.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735559901918,0.06406654,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559905810,0.01077754,93996.0,93993.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735559906012,0.053291,93994.0,93993.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735559906214,0.053331,93994.0,93993.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735559907322,0.053331,93994.0,93976.0,0.41721496]
["bitfinex-derivatives","BTCF0:USTF0",1735559907323,0.053298,93983.0,93982.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735559907816,0.053338,93983.0,93982.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735559908200,0.083838,93983.0,93982.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735559909008,0.583838,93983.0,93982.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735559913115,0.583838,93983.0,93982.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735559914009,0.583838,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559916309,0.53054,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559916510,0.583838,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559920916,0.583838,93983.0,93980.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735559920917,0.053299,93981.0,93980.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735559921126,0.053299,93981.0,93980.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735559921421,0.053339,93981.0,93980.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735559925226,0.053339,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559929325,0.591239,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559933527,0.591239,93981.0,93977.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735559933528,0.591239,93981.0,93976.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1735559933726,0.053301,93977.0,93976.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1735559933930,0.053341,93977.0,93976.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1735559938732,0.0638074,93977.0,93976.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1735559947239,0.053341,93977.0,93976.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1735559959247,0.053341,93977.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559959248,0.05331,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559959747,0.05335,93962.0,93961.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735559960445,0.05331,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559960842,0.05335,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559961748,0.55335,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735559961950,0.05335,93961.0,93960.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735559964450,4e-05,93961.0,93960.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735559969351,0.05335,93961.0,93960.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735559975762,0.05335,93961.0,93960.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735559976057,0.05335,93961.0,93960.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735559977559,4e-05,93961.0,93960.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735559987961,4e-05,93961.0,93960.0,0.714111]
["bitfinex-derivatives","BTCF0:USTF0",1735559988168,0.42107372,93980.0,93979.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735559989058,0.00159641,93982.0,93980.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735559990363,0.3608,93986.0,93980.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735559994170,0.5,93985.0,93980.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735560000470,0.8987,93981.0,93980.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735560000677,0.053299,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560000861,0.053308,93966.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560001066,0.053299,93980.0,93960.0,0.43390903]
["bitfinex-derivatives","BTCF0:USTF0",1735560001067,0.113508,93965.0,93960.0,0.43390903]
["bitfinex-derivatives","BTCF0:USTF0",1735560001367,0.113508,93965.0,93962.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735560001757,0.113508,93965.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560001962,0.113508,93965.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560002761,0.0602,93965.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560003160,0.06024,93965.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560004868,4e-05,93965.0,93964.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560005268,0.0301,93980.0,93964.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1735560005569,0.5379,93981.0,93980.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735560008574,0.5379,93981.0,93980.0,0.06379763]
["bitfinex-derivatives","BTCF0:USTF0",1735560010174,0.34004564,93981.0,93980.0,0.06379763]
["bitfinex-derivatives","BTCF0:USTF0",1735560027485,0.34004564,93981.0,93980.0,0.42459763]
["bitfinex-derivatives","BTCF0:USTF0",1735560029087,0.34004564,93981.0,93980.0,0.06379763]
["bitfinex-derivatives","BTCF0:USTF0",1735560029387,0.34004564,93981.0,93980.0,0.42459763]
["bitfinex-derivatives","BTCF0:USTF0",1735560034495,0.17257327,93981.0,93980.0,0.42459763]
["bitfinex-derivatives","BTCF0:USTF0",1735560036600,0.17257327,93981.0,93980.0,0.06379763]
["bitfinex-derivatives","BTCF0:USTF0",1735560036792,0.17257327,93981.0,93980.0,0.42459763]
["bitfinex-derivatives","BTCF0:USTF0",1735560040700,0.22587227,93981.0,93980.0,0.42459763]
["bitfinex-derivatives","BTCF0:USTF0",1735560041190,0.22587227,93981.0,93980.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735560041500,0.22587227,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560043196,0.17257327,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560047108,2.7e-07,93981.0,93980.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1735560047295,0.19418975,93999.0,93998.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735560047494,0.10337214,93999.0,93998.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735560047695,0.35046198,94000.0,93998.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735560047893,0.10181439,94010.0,94001.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735560048300,0.032,94010.0,94001.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735560050299,0.032,94010.0,94001.0,0.06405856]
["bitfinex-derivatives","BTCF0:USTF0",1735560054899,0.032,94010.0,94001.0,0.42485856]
["bitfinex-derivatives","BTCF0:USTF0",1735560073711,0.085282,94010.0,94001.0,0.42485856]
["bitfinex-derivatives","BTCF0:USTF0",1735560074317,0.053291,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735560074809,4e-05,93995.0,93994.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735560086031,4e-05,93995.0,93994.0,0.774891]
["bitfinex-derivatives","BTCF0:USTF0",1735560106541,0.0305,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560110044,0.3913,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560112247,0.3913,94013.0,94006.0,0.21245007]
["bitfinex-derivatives","BTCF0:USTF0",1735560112652,4e-05,94007.0,94006.0,0.26573507]
["bitfinex-derivatives","BTCF0:USTF0",1735560112852,4e-05,94007.0,94006.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560113052,4e-05,94007.0,94006.0,0.06381704]
["bitfinex-derivatives","BTCF0:USTF0",1735560120258,4e-05,94007.0,93997.0,0.14317806]
["bitfinex-derivatives","BTCF0:USTF0",1735560121053,4e-05,94007.0,94006.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560121355,0.0305,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560121659,0.3913,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560121859,0.39134,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560122861,0.2319385,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560126061,4e-05,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560126452,4e-05,94013.0,94012.0,0.06403284]
["bitfinex-derivatives","BTCF0:USTF0",1735560134064,0.053317,94013.0,94012.0,0.06403284]
["bitfinex-derivatives","BTCF0:USTF0",1735560134363,0.053317,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560136269,0.053317,94013.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560136270,0.053317,94013.0,94000.0,0.26327095]
["bitfinex-derivatives","BTCF0:USTF0",1735560137062,0.053317,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560137864,0.414117,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560143372,0.36084,94013.0,94012.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560144961,4e-05,94013.0,94012.0,0.06404673]
["bitfinex-derivatives","BTCF0:USTF0",1735560145160,0.09811925,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560145579,0.3608,94024.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560145768,0.3608,94024.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735560146587,0.3608,94032.0,94022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560146785,0.3608,94032.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560147678,0.00163589,94029.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560157177,0.00163589,94029.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560157384,0.053268,94028.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560157579,0.115708,94028.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560158985,0.085008,94028.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560160583,0.053308,94028.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560161187,4e-05,94028.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560161883,4e-05,94028.0,94027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735560162981,4e-05,94028.0,94027.0,0.37426663]
["bitfinex-derivatives","BTCF0:USTF0",1735560166489,4e-05,94028.0,94027.0,0.15551098]
["bitfinex-derivatives","BTCF0:USTF0",1735560169391,4e-05,94028.0,94027.0,0.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1735560169892,0.36084,94028.0,94027.0,0.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1735560170294,4e-05,94028.0,94027.0,0.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1735560171395,0.36084,94028.0,94027.0,0.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1735560171688,4e-05,94028.0,94027.0,0.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1735560172495,9.165e-05,94028.0,94027.0,0.06669563]
["bitfinex-derivatives","BTCF0:USTF0",1735560192409,9.165e-05,94028.0,94022.0,0.27103714]
["bitfinex-derivatives","BTCF0:USTF0",1735560192804,4e-05,94023.0,94022.0,0.32430914]
["bitfinex-derivatives","BTCF0:USTF0",1735560194618,4e-05,94023.0,94022.0,0.33788779]
["bitfinex-derivatives","BTCF0:USTF0",1735560209722,0.02209078,94023.0,94022.0,0.33788779]
["bitfinex-derivatives","BTCF0:USTF0",1735560214422,5.165e-05,94028.0,94022.0,0.28461579]
["bitfinex-derivatives","BTCF0:USTF0",1735560214622,5.165e-05,94028.0,94027.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560214928,5.165e-05,94028.0,94027.0,1.553269]
["bitfinex-derivatives","BTCF0:USTF0",1735560215128,5.165e-05,94028.0,94027.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560215722,5.165e-05,94028.0,94027.0,0.24328033]
["bitfinex-derivatives","BTCF0:USTF0",1735560216332,5.165e-05,94028.0,94027.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560226349,5.165e-05,94028.0,94023.0,0.61246349]
["bitfinex-derivatives","BTCF0:USTF0",1735560226548,5.165e-05,94028.0,94023.0,0.61094349]
["bitfinex-derivatives","BTCF0:USTF0",1735560226747,4e-05,94024.0,94023.0,0.66421449]
["bitfinex-derivatives","BTCF0:USTF0",1735560228042,4e-05,94024.0,94023.0,0.47420316]
["bitfinex-derivatives","BTCF0:USTF0",1735560228647,4e-05,94024.0,94023.0,0.11340316]
["bitfinex-derivatives","BTCF0:USTF0",1735560229740,4e-05,94024.0,94023.0,0.47420316]
["bitfinex-derivatives","BTCF0:USTF0",1735560246852,8.974e-05,94024.0,94023.0,0.47420316]
["bitfinex-derivatives","BTCF0:USTF0",1735560255358,8.974e-05,94024.0,94023.0,0.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1735560255663,8.974e-05,94024.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735560255664,0.36088974,94024.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735560255854,0.36088974,94024.0,94021.0,0.14340276]
["bitfinex-derivatives","BTCF0:USTF0",1735560256055,0.0319,94023.0,94021.0,0.09350276]
["bitfinex-derivatives","BTCF0:USTF0",1735560256366,0.0319,94023.0,94022.0,0.09350276]
["bitfinex-derivatives","BTCF0:USTF0",1735560256751,0.0319,94023.0,94018.0,0.25334844]
["bitfinex-derivatives","BTCF0:USTF0",1735560256955,0.053272,94022.0,94018.0,0.25334844]
["bitfinex-derivatives","BTCF0:USTF0",1735560257258,0.5,94020.0,94018.0,0.25334844]
["bitfinex-derivatives","BTCF0:USTF0",1735560257454,0.5,94020.0,94017.0,0.02042848]
["bitfinex-derivatives","BTCF0:USTF0",1735560257651,0.5,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560258262,0.40262728,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560258462,4e-05,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560259462,4e-05,94018.0,94013.0,0.38146833]
["bitfinex-derivatives","BTCF0:USTF0",1735560260562,4e-05,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735560261658,4e-05,94018.0,94013.0,0.02066833]
["bitfinex-derivatives","BTCF0:USTF0",1735560261963,0.50004,94014.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560262264,0.5314,94013.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560262562,4e-05,94012.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560263966,0.50004,94012.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560264261,4e-05,94012.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560266357,4e-05,94012.0,94011.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1735560266755,4e-05,94012.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560268958,0.31094,94015.0,94011.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560269266,0.31094,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560277857,4e-05,94023.0,94022.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735560278168,4e-05,94023.0,94022.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735560278672,4e-05,94023.0,94022.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1735560278970,4e-05,94023.0,94022.0,0.476872]
["bitfinex-derivatives","BTCF0:USTF0",1735560282366,4e-05,94023.0,94022.0,0.49790365]
["bitfinex-derivatives","BTCF0:USTF0",1735560285581,4e-05,94023.0,94022.0,0.28462295]
["bitfinex-derivatives","BTCF0:USTF0",1735560285878,4e-05,94023.0,94022.0,0.33789495]
["bitfinex-derivatives","BTCF0:USTF0",1735560297993,4e-05,94023.0,94022.0,0.10570365]
["bitfinex-derivatives","BTCF0:USTF0",1735560299675,4e-05,94023.0,94022.0,0.07430365]
["bitfinex-derivatives","BTCF0:USTF0",1735560302495,4e-05,94023.0,94021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560302789,4e-05,94022.0,94021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560303292,0.03084,94022.0,94021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560303495,0.03084,94022.0,94021.0,0.01902035]
["bitfinex-derivatives","BTCF0:USTF0",1735560304093,0.084112,94022.0,94021.0,0.01902035]
["bitfinex-derivatives","BTCF0:USTF0",1735560305089,0.03084,94022.0,94021.0,0.01902035]
["bitfinex-derivatives","BTCF0:USTF0",1735560305395,0.03084,94022.0,94021.0,0.07229235]
["bitfinex-derivatives","BTCF0:USTF0",1735560305892,4e-05,94022.0,94021.0,0.43309235]
["bitfinex-derivatives","BTCF0:USTF0",1735560310197,4e-05,94022.0,94021.0,0.07229235]
["bitfinex-derivatives","BTCF0:USTF0",1735560313393,4e-05,94022.0,94015.0,0.21639828]
["bitfinex-derivatives","BTCF0:USTF0",1735560313597,4e-05,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735560313799,4e-05,94023.0,94022.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735560314687,8e-05,94023.0,94022.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735560322193,8e-05,94023.0,94022.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1735560322902,0.00012926,94023.0,94022.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1735560323201,0.10135101,94038.0,94023.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1735560323403,0.10135101,94038.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735560324691,0.0605,94037.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735560325195,0.0605,94037.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560325196,0.053266,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560325396,0.085766,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560325701,0.085806,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560325895,0.085806,94032.0,94023.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1735560325896,0.053269,94027.0,94023.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1735560326104,0.3608,94024.0,94023.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1735560326294,0.36084,94024.0,94023.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1735560326802,0.41411,94024.0,94023.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1735560334607,0.053276,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735560334803,0.414076,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735560335009,0.414116,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735560339107,0.414116,94016.0,94005.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735560339108,0.053281,94010.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735560339306,0.053281,94005.0,94004.0,0.0548773]
["bitfinex-derivatives","BTCF0:USTF0",1735560339510,0.414081,94005.0,94004.0,0.0548773]
["bitfinex-derivatives","BTCF0:USTF0",1735560339708,0.414121,94005.0,94004.0,0.0548773]
["bitfinex-derivatives","BTCF0:USTF0",1735560340006,0.414121,94005.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735560340007,0.053288,93993.0,93992.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735560340197,0.414088,93993.0,93992.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735560340397,0.414128,93993.0,93992.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735560341212,0.414128,93993.0,93989.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1735560341213,0.05329,93991.0,93989.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1735560341401,0.05329,93989.0,93988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735560341602,0.05329,93989.0,93986.0,0.0174699]
["bitfinex-derivatives","BTCF0:USTF0",1735560341811,0.05329,93989.0,93979.0,0.07158903]
["bitfinex-derivatives","BTCF0:USTF0",1735560341812,0.053294,93984.0,93979.0,0.07158903]
["bitfinex-derivatives","BTCF0:USTF0",1735560342001,0.3608,93980.0,93978.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735560342202,0.36084,93980.0,93978.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735560342402,4e-05,93979.0,93970.0,0.01195554]
["bitfinex-derivatives","BTCF0:USTF0",1735560342599,0.3608,93972.0,93970.0,0.01195554]
["bitfinex-derivatives","BTCF0:USTF0",1735560342812,0.3608,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735560344010,0.36084,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735560344610,0.17690967,93972.0,93971.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735560345518,0.17690967,93972.0,93971.0,0.115301]
["bitfinex-derivatives","BTCF0:USTF0",1735560350926,0.17690967,93972.0,93971.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1735560355524,0.3608,93980.0,93979.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735560358024,0.3608,93980.0,93979.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1735560366246,0.3608,93983.0,93979.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735560366535,0.3608,93983.0,93981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560366944,0.3608,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735560373235,0.3608,93983.0,93973.0,0.0714923]
["bitfinex-derivatives","BTCF0:USTF0",1735560373437,0.3608,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735560373834,0.36084,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735560376727,0.36084,93983.0,93982.0,0.07043216]
["bitfinex-derivatives","BTCF0:USTF0",1735560382637,0.36084,93983.0,93982.0,0.01713816]
["bitfinex-derivatives","BTCF0:USTF0",1735560382836,0.36084,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735560387847,0.36084,93983.0,93982.0,0.07506057]
["bitfinex-derivatives","BTCF0:USTF0",1735560389950,0.414134,93983.0,93982.0,0.07506057]
["bitfinex-derivatives","BTCF0:USTF0",1735560390143,0.414134,93983.0,93982.0,0.02176657]
["bitfinex-derivatives","BTCF0:USTF0",1735560390450,0.053295,93982.0,93977.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735560390955,4e-05,93978.0,93977.0,0.07459935]
["bitfinex-derivatives","BTCF0:USTF0",1735560397050,0.3608,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735560406462,0.3608,93983.0,93973.0,0.1429846]
["bitfinex-derivatives","BTCF0:USTF0",1735560406463,0.3608,93983.0,93973.0,0.12153784]
["bitfinex-derivatives","BTCF0:USTF0",1735560406764,4e-05,93974.0,93973.0,0.17483684]
["bitfinex-derivatives","BTCF0:USTF0",1735560406966,4e-05,93974.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735560408450,4e-05,93974.0,93973.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1735560410953,0.3608,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735560425362,0.22305476,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735560427178,0.0301,93992.0,93988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560427368,0.0301,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735560427873,0.03014,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735560429265,0.03014,93992.0,93991.0,0.07438988]
["bitfinex-derivatives","BTCF0:USTF0",1735560429687,0.16115475,93999.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560430383,0.03807174,93999.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560430768,0.3608,94010.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560430769,0.3608,94010.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735560433383,0.3608,94010.0,94000.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1735560433882,0.3608,94010.0,94000.0,0.1599649]
["bitfinex-derivatives","BTCF0:USTF0",1735560433883,4e-05,94001.0,94000.0,0.1599649]
["bitfinex-derivatives","BTCF0:USTF0",1735560434082,4e-05,94001.0,94000.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735560436482,0.3608,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560440587,0.3608,94021.0,94020.0,0.07244089]
["bitfinex-derivatives","BTCF0:USTF0",1735560448193,0.0329,94025.0,94024.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735560448391,0.3937,94025.0,94024.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735560452188,0.3608,94033.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560452788,0.0637,94037.0,94028.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735560454498,0.0311,94037.0,94028.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735560463302,0.0311,94037.0,94028.0,0.19576502]
["bitfinex-derivatives","BTCF0:USTF0",1735560463805,0.0311,94037.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560463806,0.3608,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560464199,0.053268,94029.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560464516,0.3608,94030.0,94014.0,0.01402397]
["bitfinex-derivatives","BTCF0:USTF0",1735560464517,0.05327,94026.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560464699,0.3608,94017.0,94016.0,0.0714923]
["bitfinex-derivatives","BTCF0:USTF0",1735560465004,0.3608,94017.0,94014.0,0.01402397]
["bitfinex-derivatives","BTCF0:USTF0",1735560465204,0.0955,94016.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560465608,0.09554,94016.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560476723,0.28778098,94017.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560483327,0.28778098,94017.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735560484418,0.3608,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560485328,0.3608,94030.0,94029.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1735560486024,0.3608,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560488127,0.3608,94030.0,94029.0,0.07787534]
["bitfinex-derivatives","BTCF0:USTF0",1735560495134,0.3608,94030.0,94029.0,0.11307534]
["bitfinex-derivatives","BTCF0:USTF0",1735560496228,0.3608,94030.0,94020.0,0.1962566]
["bitfinex-derivatives","BTCF0:USTF0",1735560496432,0.3608,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560496732,0.36084,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735560504740,0.36084,94030.0,94020.0,0.02432767]
["bitfinex-derivatives","BTCF0:USTF0",1735560504741,0.053268,94028.0,94020.0,0.02432767]
["bitfinex-derivatives","BTCF0:USTF0",1735560505038,4e-05,94021.0,94010.0,0.1247703]
["bitfinex-derivatives","BTCF0:USTF0",1735560505238,0.3608,94020.0,94010.0,0.1247703]
["bitfinex-derivatives","BTCF0:USTF0",1735560505441,4e-05,94015.0,94010.0,0.1247703]
["bitfinex-derivatives","BTCF0:USTF0",1735560505736,4e-05,94015.0,94011.0,0.02379792]
["bitfinex-derivatives","BTCF0:USTF0",1735560505936,4e-05,94015.0,94009.0,0.19232349]
["bitfinex-derivatives","BTCF0:USTF0",1735560505937,0.053278,94011.0,94009.0,0.19232349]
["bitfinex-derivatives","BTCF0:USTF0",1735560506234,0.396,94010.0,94009.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735560506540,0.39604,94010.0,94009.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735560513731,0.89604,94010.0,94009.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735560514537,0.39604,94010.0,94009.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735560516055,0.39604,94010.0,94009.0,0.05487432]
["bitfinex-derivatives","BTCF0:USTF0",1735560517054,0.03524,94010.0,94009.0,0.05487432]
["bitfinex-derivatives","BTCF0:USTF0",1735560517242,4e-05,94010.0,94009.0,0.05487432]
["bitfinex-derivatives","BTCF0:USTF0",1735560520445,0.22329233,94025.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560520647,0.22329233,94025.0,94024.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735560520834,0.21448975,94025.0,94024.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735560521038,0.14004233,94025.0,94024.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735560522450,0.053254,94053.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735560522649,0.053254,94053.0,94035.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735560523442,0.053254,94053.0,94035.0,0.1979594]
["bitfinex-derivatives","BTCF0:USTF0",1735560523950,0.053254,94053.0,94035.0,0.2512234]
["bitfinex-derivatives","BTCF0:USTF0",1735560524346,0.053256,94051.0,94035.0,0.2512234]
["bitfinex-derivatives","BTCF0:USTF0",1735560524946,0.053256,94050.0,94035.0,0.2512234]
["bitfinex-derivatives","BTCF0:USTF0",1735560525453,0.053256,94049.0,94035.0,0.2512234]
["bitfinex-derivatives","BTCF0:USTF0",1735560526050,0.0663,94054.0,94035.0,0.2512234]
["bitfinex-derivatives","BTCF0:USTF0",1735560526459,0.0663,94054.0,94035.0,0.27566984]
["bitfinex-derivatives","BTCF0:USTF0",1735560528056,0.053255,94051.0,94035.0,0.27566984]
["bitfinex-derivatives","BTCF0:USTF0",1735560529847,0.053256,94050.0,94035.0,0.27566984]
["bitfinex-derivatives","BTCF0:USTF0",1735560531856,0.0663,94054.0,94035.0,0.27566984]
["bitfinex-derivatives","BTCF0:USTF0",1735560532454,0.0663,94054.0,94052.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735560532961,0.119554,94054.0,94052.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735560534758,0.119554,94054.0,94052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560535061,0.119554,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560545774,0.34242262,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560546181,0.28916862,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560546581,0.25516862,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560548183,0.0323,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560552088,0.28780848,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560553191,0.0323,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560554092,0.31972062,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735560554283,0.31972062,94054.0,94044.0,0.07138406]
["bitfinex-derivatives","BTCF0:USTF0",1735560554786,4e-05,94045.0,94044.0,0.12464306]
["bitfinex-derivatives","BTCF0:USTF0",1735560554987,4e-05,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735560555377,0.22358298,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735560559085,0.22358298,94045.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735560560183,4e-05,94045.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735560570596,4e-05,94045.0,94040.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735560570794,0.05326,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560570992,4e-05,94041.0,94035.0,0.38801842]
["bitfinex-derivatives","BTCF0:USTF0",1735560571291,4e-05,94036.0,94035.0,0.02721842]
["bitfinex-derivatives","BTCF0:USTF0",1735560571496,0.053304,94036.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560571797,0.36084,94027.0,94024.0,0.19072817]
["bitfinex-derivatives","BTCF0:USTF0",1735560572093,4e-05,94025.0,94024.0,0.24399817]
["bitfinex-derivatives","BTCF0:USTF0",1735560572693,4e-05,94025.0,94024.0,0.19072817]
["bitfinex-derivatives","BTCF0:USTF0",1735560572888,4e-05,94025.0,94022.0,0.0273203]
["bitfinex-derivatives","BTCF0:USTF0",1735560573089,4e-05,94025.0,94017.0,0.19072817]
["bitfinex-derivatives","BTCF0:USTF0",1735560573396,4e-05,94018.0,94017.0,0.19072817]
["bitfinex-derivatives","BTCF0:USTF0",1735560573594,4e-05,94023.0,94017.0,0.19072817]
["bitfinex-derivatives","BTCF0:USTF0",1735560574092,4e-05,94023.0,94021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560574289,0.053311,94023.0,94021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560583805,0.053278,94012.0,94008.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735560584706,4e-05,94009.0,94008.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735560587810,4e-05,94009.0,94001.0,0.37688263]
["bitfinex-derivatives","BTCF0:USTF0",1735560588205,4e-05,94002.0,94001.0,0.43016663]
["bitfinex-derivatives","BTCF0:USTF0",1735560588409,4e-05,94002.0,94001.0,0.44069447]
["bitfinex-derivatives","BTCF0:USTF0",1735560594714,4e-05,94002.0,94001.0,0.07989447]
["bitfinex-derivatives","BTCF0:USTF0",1735560596610,0.053323,94002.0,94001.0,0.02661047]
["bitfinex-derivatives","BTCF0:USTF0",1735560596808,0.053323,94002.0,93997.0,0.15160756]
["bitfinex-derivatives","BTCF0:USTF0",1735560597115,4e-05,93998.0,93997.0,0.51240756]
["bitfinex-derivatives","BTCF0:USTF0",1735560597918,0.053325,93998.0,93997.0,0.38757118]
["bitfinex-derivatives","BTCF0:USTF0",1735560598213,0.053286,93997.0,93996.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735560598612,0.053326,93997.0,93996.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1735560600520,0.053291,93989.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735560600716,0.053291,93989.0,93981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735560600912,0.0346,93988.0,93982.0,0.02672709]
["bitfinex-derivatives","BTCF0:USTF0",1735560601224,0.0346,93988.0,93976.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735560601409,0.03464,93988.0,93976.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735560601611,0.053296,93979.0,93971.0,0.06892389]
["bitfinex-derivatives","BTCF0:USTF0",1735560601820,0.053296,93979.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735560602011,0.053296,93979.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735560602217,0.053296,93979.0,93974.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735560602718,4e-05,93975.0,93974.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735560603521,4e-05,93975.0,93971.0,0.04282835]
["bitfinex-derivatives","BTCF0:USTF0",1735560603820,4e-05,93972.0,93971.0,0.04282835]
["bitfinex-derivatives","BTCF0:USTF0",1735560605616,4e-05,93972.0,93971.0,0.00159612]
["bitfinex-derivatives","BTCF0:USTF0",1735560605919,0.053303,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560606424,0.053343,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560609211,4e-05,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560611125,4e-05,93967.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735560611626,4e-05,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735560612921,4e-05,93966.0,93965.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735560613621,4e-05,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735560614327,4e-05,93966.0,93964.0,0.14685879]
["bitfinex-derivatives","BTCF0:USTF0",1735560614719,4e-05,93965.0,93964.0,0.14685879]
["bitfinex-derivatives","BTCF0:USTF0",1735560614921,4e-05,93965.0,93953.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1735560614922,0.053305,93963.0,93953.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1735560615116,0.053305,93963.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735560615325,0.053306,93961.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735560615524,0.39574,93965.0,93953.0,0.50542791]
["bitfinex-derivatives","BTCF0:USTF0",1735560615824,0.053309,93956.0,93953.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1735560616016,4e-05,93954.0,93953.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1735560616216,4e-05,93954.0,93950.0,0.10895545]
["bitfinex-derivatives","BTCF0:USTF0",1735560616413,4e-05,93954.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560616617,0.05331,93955.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560616833,4e-05,93953.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560617028,4e-05,93953.0,93948.0,0.0801231]
["bitfinex-derivatives","BTCF0:USTF0",1735560617225,4e-05,93953.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560617416,0.05331,93954.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560617623,4e-05,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560617830,4e-05,93952.0,93944.0,0.10895545]
["bitfinex-derivatives","BTCF0:USTF0",1735560618033,0.053312,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560618921,0.053352,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560631535,4e-05,93951.0,93950.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735560632741,4e-05,93951.0,93950.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735560634940,4e-05,93951.0,93950.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1735560635440,4e-05,93951.0,93950.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735560640054,0.0353,93973.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735560640352,0.0353,93973.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560642762,0.3608,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560643358,0.3608,93972.0,93960.0,0.10895545]
["bitfinex-derivatives","BTCF0:USTF0",1735560643764,0.3608,93972.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735560644263,0.3608,93972.0,93969.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735560644662,4e-05,93970.0,93969.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735560653567,0.2554777,93990.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560653568,0.07270325,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560653775,0.05870325,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560653964,0.05870325,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735560654166,0.05870325,93973.0,93972.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1735560654371,0.05874325,93973.0,93972.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1735560654564,0.05874325,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735560654965,4e-05,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735560655971,4e-05,93973.0,93972.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1735560657276,4e-05,93973.0,93972.0,1.8533]
["bitfinex-derivatives","BTCF0:USTF0",1735560657873,0.0362,94005.0,94004.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560658080,0.3608,94007.0,94006.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560658282,0.0351,94018.0,94006.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560658283,0.25864298,94018.0,94006.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560658576,0.25864298,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735560659180,0.0351,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735560659985,0.3608,94019.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735560660385,0.3608,94019.0,94017.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735560660882,0.0373,94021.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560661178,0.0359,94024.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735560661571,0.0351,94030.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560661776,0.0351,94030.0,94026.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735560663779,0.0351,94030.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560664183,0.0351,94030.0,94026.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735560676499,0.0351,94030.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560677003,0.0351,94030.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560677602,0.00163598,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560677805,0.36243598,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560677999,0.36243598,94027.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560678208,0.36243598,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560678394,0.36239598,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560678596,0.36243598,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560684404,0.72323598,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735560691115,0.72323598,94027.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560691116,0.053269,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560692108,0.06679202,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560692918,0.16123846,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560693915,0.053273,94020.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560694319,0.053313,94020.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560695213,0.14775944,94020.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560697914,0.14775944,94020.0,94011.0,0.03383172]
["bitfinex-derivatives","BTCF0:USTF0",1735560698120,0.053277,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560698418,0.05328,94007.0,94006.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560698609,0.41408,94007.0,94006.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560698918,0.41412,94007.0,94006.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560700307,0.50856644,94007.0,94006.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560702327,0.41412,94007.0,94006.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560702514,0.41412,94007.0,93999.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560702821,0.41408,94007.0,94004.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560703520,4e-05,94005.0,94004.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560720325,4e-05,94005.0,93998.0,0.03411438]
["bitfinex-derivatives","BTCF0:USTF0",1735560720623,0.053291,93988.0,93981.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735560720930,0.053332,93986.0,93982.0,0.24402217]
["bitfinex-derivatives","BTCF0:USTF0",1735560721219,0.053332,93986.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735560721426,0.053332,93986.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735560721729,4e-05,93986.0,93985.0,0.03063296]
["bitfinex-derivatives","BTCF0:USTF0",1735560722025,0.14804711,93986.0,93985.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1735560723223,0.14804711,93986.0,93985.0,0.05488883]
["bitfinex-derivatives","BTCF0:USTF0",1735560723224,0.09475511,93986.0,93985.0,0.05488883]
["bitfinex-derivatives","BTCF0:USTF0",1735560724823,4e-05,93986.0,93985.0,0.05488883]
["bitfinex-derivatives","BTCF0:USTF0",1735560725224,0.8608,94009.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735560725225,0.3608,94009.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735560725422,0.3608,94009.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560726822,0.3608,94009.0,94007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560727121,0.3608,94009.0,94007.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735560727819,0.3608,94009.0,94008.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560730321,0.3608,94009.0,94008.0,0.08157641]
["bitfinex-derivatives","BTCF0:USTF0",1735560732330,0.3608,94009.0,93975.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735560732532,0.3608,94001.0,94000.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735560733029,0.36084,94001.0,94000.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735560736828,0.36084,94001.0,94000.0,0.08166944]
["bitfinex-derivatives","BTCF0:USTF0",1735560737027,4e-05,94001.0,94000.0,0.08166944]
["bitfinex-derivatives","BTCF0:USTF0",1735560744931,0.19155106,94001.0,94000.0,0.08166944]
["bitfinex-derivatives","BTCF0:USTF0",1735560746233,4e-05,94001.0,94000.0,0.08166944]
["bitfinex-derivatives","BTCF0:USTF0",1735560755644,0.09491534,94008.0,94000.0,0.08166944]
["bitfinex-derivatives","BTCF0:USTF0",1735560755837,0.09491534,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560757849,0.3608,94009.0,94008.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560764141,0.3608,94009.0,94001.0,0.19224817]
["bitfinex-derivatives","BTCF0:USTF0",1735560764355,0.3608,94009.0,94001.0,0.19072817]
["bitfinex-derivatives","BTCF0:USTF0",1735560764554,4e-05,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735560765245,4e-05,94002.0,94001.0,1.543284]
["bitfinex-derivatives","BTCF0:USTF0",1735560769551,4e-05,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735560773073,0.0389,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560774671,0.2305617,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560776773,0.0389,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560786678,0.1348455,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560787873,0.0389,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560794290,0.0389,94008.0,94005.0,0.02992445]
["bitfinex-derivatives","BTCF0:USTF0",1735560794775,4e-05,94006.0,94005.0,0.08320545]
["bitfinex-derivatives","BTCF0:USTF0",1735560797089,4e-05,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560809106,0.3608,94009.0,94008.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560809403,0.32344867,94009.0,94008.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560809998,0.32344867,94009.0,94008.0,1.54328]
["bitfinex-derivatives","BTCF0:USTF0",1735560810897,0.32344867,94009.0,94008.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735560812002,0.58434298,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560812207,0.78303998,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560813104,0.88316847,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560815711,0.88316847,94021.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560816013,4e-05,94011.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560818211,4e-05,94011.0,94010.0,0.10442437]
["bitfinex-derivatives","BTCF0:USTF0",1735560826319,4e-05,94011.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560826515,4e-05,94011.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735560826722,0.10012849,94017.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560827113,0.10012849,94017.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735560827420,4e-05,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735560829018,4e-05,94015.0,94014.0,0.10454617]
["bitfinex-derivatives","BTCF0:USTF0",1735560844828,0.22369833,94015.0,94014.0,0.10454617]
["bitfinex-derivatives","BTCF0:USTF0",1735560850742,4e-05,94015.0,94014.0,0.10454617]
["bitfinex-derivatives","BTCF0:USTF0",1735560855539,4e-05,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560858434,0.19189271,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560859434,4e-05,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560864338,0.22369833,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560868045,4e-05,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560881853,4e-05,94015.0,94006.0,0.04359382]
["bitfinex-derivatives","BTCF0:USTF0",1735560882052,0.3608,94011.0,94002.0,0.25486844]
["bitfinex-derivatives","BTCF0:USTF0",1735560882253,0.414082,94003.0,94002.0,0.25334844]
["bitfinex-derivatives","BTCF0:USTF0",1735560882454,0.414122,94003.0,94002.0,0.25334844]
["bitfinex-derivatives","BTCF0:USTF0",1735560882654,0.414122,94003.0,94002.0,0.04360263]
["bitfinex-derivatives","BTCF0:USTF0",1735560882960,0.414122,94003.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735560883258,4e-05,93994.0,93993.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735560883856,4e-05,93994.0,93993.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735560884062,0.0397,94010.0,93993.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735560884356,0.3608,94013.0,94001.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735560884357,0.10011858,94002.0,94001.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735560884560,0.10011858,94002.0,94001.0,1.794084]
["bitfinex-derivatives","BTCF0:USTF0",1735560885665,0.10011858,94002.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560886054,0.3608,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560886459,0.36084,94004.0,94003.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1735560887764,0.36084,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560891957,0.36084,94004.0,94003.0,0.09632099]
["bitfinex-derivatives","BTCF0:USTF0",1735560894560,0.36084,94004.0,94003.0,0.31632099]
["bitfinex-derivatives","BTCF0:USTF0",1735560894869,0.33636067,94004.0,94003.0,0.31632099]
["bitfinex-derivatives","BTCF0:USTF0",1735560895455,0.30452571,94004.0,94003.0,0.31632099]
["bitfinex-derivatives","BTCF0:USTF0",1735560898267,0.30452571,94004.0,94003.0,0.09632099]
["bitfinex-derivatives","BTCF0:USTF0",1735560902768,0.30452571,94004.0,94003.0,0.04303899]
["bitfinex-derivatives","BTCF0:USTF0",1735560902979,0.30452571,94004.0,94001.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735560903564,0.30452571,94004.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735560904061,4e-05,94003.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735560912274,0.08454,94003.0,94001.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1735560912587,4e-05,94002.0,94001.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1735560913181,4e-05,94002.0,93978.0,0.05235062]
["bitfinex-derivatives","BTCF0:USTF0",1735560913380,0.3608,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735560914394,0.36084,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735560916488,0.00988053,93990.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735560916687,0.17764541,93997.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735560917199,0.17764541,93999.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560918184,0.12769243,94002.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735560918505,0.12769243,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735560919492,0.12769243,94002.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560919493,0.12769243,94003.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735560920784,0.12769243,94003.0,94000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560920785,0.0424,94010.0,94000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560921083,0.0424,94010.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560921694,0.30452571,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560925297,0.28232572,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560926696,0.25121572,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560927387,0.22796461,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560927584,0.12302461,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560929893,0.0674326,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735560936196,0.0674326,94004.0,94003.0,0.530442]
["bitfinex-derivatives","BTCF0:USTF0",1735560938802,0.04100526,94004.0,94003.0,0.530442]
["bitfinex-derivatives","BTCF0:USTF0",1735560944500,0.03071488,94011.0,94010.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735560944702,0.03071488,94011.0,94002.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1735560944995,0.3608,94004.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735560945604,0.36084,94004.0,94003.0,0.06572185]
["bitfinex-derivatives","BTCF0:USTF0",1735560948213,0.36084,94004.0,94003.0,0.06573248]
["bitfinex-derivatives","BTCF0:USTF0",1735560948902,0.3361655,94004.0,94003.0,0.06573248]
["bitfinex-derivatives","BTCF0:USTF0",1735560951013,0.3361655,94004.0,94003.0,0.06572966]
["bitfinex-derivatives","BTCF0:USTF0",1735560951616,0.30188635,94004.0,94003.0,0.06572966]
["bitfinex-derivatives","BTCF0:USTF0",1735560956206,0.30188635,94004.0,94002.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1735560956619,4e-05,94003.0,94002.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1735560957809,0.05186173,94003.0,94002.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1735560960021,0.05186173,94003.0,94002.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1735560961809,0.15724831,94004.0,94002.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1735560962211,0.15724831,94004.0,94002.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1735560962720,0.15724831,94004.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735560966112,0.3608,94007.0,94004.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735560966620,0.3608,94007.0,94005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560966925,0.55254563,94007.0,94005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560967421,0.60582063,94007.0,94005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560968022,0.19174563,94006.0,94005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560969915,0.19174563,94006.0,94005.0,0.05299455]
["bitfinex-derivatives","BTCF0:USTF0",1735560970118,0.19174563,94006.0,94005.0,0.10627055]
["bitfinex-derivatives","BTCF0:USTF0",1735560973126,0.01083499,94006.0,94005.0,0.10627055]
["bitfinex-derivatives","BTCF0:USTF0",1735560973327,0.01083499,94006.0,94005.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735560973536,0.06410999,94006.0,94005.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735560973932,0.16462482,94006.0,94005.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735560975130,0.11134982,94006.0,94005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560975331,0.11134982,94006.0,94005.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560976333,0.16461782,94006.0,94005.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560976934,0.11134982,94006.0,94005.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735560979935,0.03071488,94011.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735560981040,0.03071488,94011.0,94009.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735560981238,0.22365833,94016.0,94009.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735560981239,0.22365833,94016.0,94015.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735560981430,0.22365833,94016.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560981431,0.0426,94024.0,94018.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735560983422,0.0426,94024.0,94017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560983423,0.053258,94018.0,94017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735560983936,0.053266,94004.0,94000.0,0.25502314]
["bitfinex-derivatives","BTCF0:USTF0",1735560984127,0.053266,94004.0,94000.0,0.18502314]
["bitfinex-derivatives","BTCF0:USTF0",1735560984128,0.414068,94001.0,94000.0,0.18502314]
["bitfinex-derivatives","BTCF0:USTF0",1735560984329,0.053272,93993.0,93992.0,0.31858857]
["bitfinex-derivatives","BTCF0:USTF0",1735560984537,0.3608,93993.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560984829,0.053316,93986.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560985432,0.053278,93983.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735560985835,0.053318,93983.0,93972.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735560986544,0.10514858,93983.0,93972.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735560986838,0.10514858,93983.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735560987429,0.053282,93976.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735560987637,0.053282,93976.0,93973.0,0.10712857]
["bitfinex-derivatives","BTCF0:USTF0",1735560987942,4e-05,93974.0,93973.0,0.10712857]
["bitfinex-derivatives","BTCF0:USTF0",1735560992344,4e-05,93974.0,93973.0,0.05384557]
["bitfinex-derivatives","BTCF0:USTF0",1735560992531,0.053323,93974.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560993031,4e-05,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735560995143,4e-05,93973.0,93972.0,0.41282896]
["bitfinex-derivatives","BTCF0:USTF0",1735561000242,0.15944336,93982.0,93972.0,0.41282896]
["bitfinex-derivatives","BTCF0:USTF0",1735561000444,0.07224781,93982.0,93972.0,0.41282896]
["bitfinex-derivatives","BTCF0:USTF0",1735561000642,0.053279,93981.0,93980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561002235,0.053279,93981.0,93972.0,0.41282896]
["bitfinex-derivatives","BTCF0:USTF0",1735561002438,0.053287,93966.0,93965.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1735561002747,0.053295,93952.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735561003144,4e-05,93952.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735561003448,4e-05,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735561003648,4e-05,93944.0,93943.0,0.10794189]
["bitfinex-derivatives","BTCF0:USTF0",1735561003947,4e-05,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735561004339,4e-05,93944.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561004647,0.09555953,93946.0,93942.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735561004648,4e-05,93943.0,93942.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735561005341,4e-05,93943.0,93942.0,0.46620996]
["bitfinex-derivatives","BTCF0:USTF0",1735561008954,4e-05,93943.0,93942.0,0.41290896]
["bitfinex-derivatives","BTCF0:USTF0",1735561017559,0.09702555,93953.0,93942.0,0.41290896]
["bitfinex-derivatives","BTCF0:USTF0",1735561017858,0.053298,93948.0,93942.0,0.41290896]
["bitfinex-derivatives","BTCF0:USTF0",1735561018455,0.053298,93948.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561021465,0.053295,93953.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561021959,0.053295,93953.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561022351,0.053295,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561024868,0.3608,93956.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561025070,0.053287,93968.0,93952.0,0.37311888]
["bitfinex-derivatives","BTCF0:USTF0",1735561025259,0.053287,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561025464,0.053287,93968.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561025762,0.19278472,93970.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561026277,0.00159679,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735561026561,0.3608,93977.0,93968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561026763,0.19118793,93978.0,93968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561026962,0.19118793,93978.0,93975.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735561027163,0.19118793,93978.0,93976.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735561027370,0.19118793,93978.0,93976.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735561027559,4e-05,93977.0,93976.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735561028170,4e-05,93977.0,93976.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735561039872,4e-05,93986.0,93985.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735561040172,4e-05,93986.0,93985.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735561046091,0.52021504,93999.0,93985.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735561046283,0.15941504,93999.0,93998.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735561046482,0.12332234,93999.0,93998.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735561046669,0.12332234,93999.0,93998.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735561048286,0.08176512,93999.0,93998.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735561048489,0.0979,94022.0,94001.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735561049686,0.0485,94021.0,94001.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735561052579,0.0485,94021.0,94020.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735561053576,0.0484,94022.0,94020.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735561053890,0.048,94036.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735561054974,0.048,94036.0,94034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561055181,0.55325,94033.0,94022.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735561055383,0.3608,94023.0,94022.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735561055585,0.3608,94023.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735561055977,4e-05,94016.0,94015.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735561056283,4e-05,94016.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735561057789,4e-05,94016.0,94015.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735561078594,4e-05,94016.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735561078794,4e-05,94016.0,94015.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735561081305,4e-05,94016.0,94015.0,0.78717575]
["bitfinex-derivatives","BTCF0:USTF0",1735561081499,4e-05,94016.0,94015.0,0.78717687]
["bitfinex-derivatives","BTCF0:USTF0",1735561081705,0.1596688,94016.0,94015.0,0.774859]
["bitfinex-derivatives","BTCF0:USTF0",1735561083004,4e-05,94016.0,94015.0,0.774859]
["bitfinex-derivatives","BTCF0:USTF0",1735561086799,0.12780613,94016.0,94015.0,0.774859]
["bitfinex-derivatives","BTCF0:USTF0",1735561089507,4e-05,94016.0,94015.0,0.774859]
["bitfinex-derivatives","BTCF0:USTF0",1735561090500,0.12780613,94016.0,94015.0,0.774859]
["bitfinex-derivatives","BTCF0:USTF0",1735561091496,4e-05,94016.0,94015.0,0.774859]
["bitfinex-derivatives","BTCF0:USTF0",1735561093708,4e-05,94016.0,94012.0,0.19133268]
["bitfinex-derivatives","BTCF0:USTF0",1735561094101,4e-05,94013.0,94012.0,0.19133268]
["bitfinex-derivatives","BTCF0:USTF0",1735561094312,4e-05,94013.0,94011.0,0.25438474]
["bitfinex-derivatives","BTCF0:USTF0",1735561094812,4e-05,94012.0,94011.0,0.25438474]
["bitfinex-derivatives","BTCF0:USTF0",1735561095907,4e-05,94012.0,94009.0,0.10615457]
["bitfinex-derivatives","BTCF0:USTF0",1735561096302,4e-05,94010.0,94009.0,0.10615457]
["bitfinex-derivatives","BTCF0:USTF0",1735561097311,0.053302,94010.0,94009.0,0.05289257]
["bitfinex-derivatives","BTCF0:USTF0",1735561097510,0.053302,94010.0,93998.0,0.24462274]
["bitfinex-derivatives","BTCF0:USTF0",1735561097716,0.053268,94000.0,93998.0,0.24462274]
["bitfinex-derivatives","BTCF0:USTF0",1735561097912,0.053268,94000.0,93998.0,0.19135374]
["bitfinex-derivatives","BTCF0:USTF0",1735561098116,0.053308,94000.0,93998.0,0.19135374]
["bitfinex-derivatives","BTCF0:USTF0",1735561098638,0.053308,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561098639,0.29665919,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561099022,0.29665919,94000.0,93994.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735561099508,0.29665919,94000.0,93999.0,0.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1735561101410,0.053308,94000.0,93999.0,0.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1735561105116,0.10639925,94000.0,93999.0,0.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1735561107213,0.23383887,94000.0,93999.0,0.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1735561108619,0.10639925,94000.0,93999.0,0.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1735561115718,0.23383887,94000.0,93999.0,0.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1735561116723,0.10639925,94000.0,93999.0,0.05510818]
["bitfinex-derivatives","BTCF0:USTF0",1735561117928,4e-05,94000.0,93999.0,0.10837718]
["bitfinex-derivatives","BTCF0:USTF0",1735561123717,0.15938579,94006.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735561123914,0.05718579,94006.0,94005.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735561124124,0.02869369,94006.0,94005.0,0.42636721]
["bitfinex-derivatives","BTCF0:USTF0",1735561124423,0.19154594,94019.0,94005.0,0.37310221]
["bitfinex-derivatives","BTCF0:USTF0",1735561124627,0.19154594,94019.0,94018.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1735561125925,0.0015958,94020.0,94018.0,0.476758]
["bitfinex-derivatives","BTCF0:USTF0",1735561126224,0.0015958,94020.0,94018.0,0.476798]
["bitfinex-derivatives","BTCF0:USTF0",1735561127725,0.0015958,94020.0,94019.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735561127929,0.068,94035.0,94033.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735561128322,0.068,94035.0,94033.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735561134134,0.068,94035.0,94033.0,0.09875563]
["bitfinex-derivatives","BTCF0:USTF0",1735561140834,0.54586052,94050.0,94033.0,0.04550663]
["bitfinex-derivatives","BTCF0:USTF0",1735561140835,0.5,94050.0,94033.0,0.04550663]
["bitfinex-derivatives","BTCF0:USTF0",1735561141140,0.5,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735561142946,0.5,94050.0,94049.0,0.09759211]
["bitfinex-derivatives","BTCF0:USTF0",1735561143343,0.19154594,94065.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735561143536,0.19154594,94073.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735561144149,0.068,94072.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735561149745,0.068,94072.0,94063.0,0.09792312]
["bitfinex-derivatives","BTCF0:USTF0",1735561150649,0.068,94080.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735561150849,0.1322,94080.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735561151041,0.0642,94080.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735561151347,0.0654,94093.0,94087.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735561151546,0.0642,94092.0,94087.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735561151750,0.0642,94092.0,94091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561153147,0.00159528,94094.0,94091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561153346,0.1,94100.0,94092.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735561153649,0.1,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735561154751,0.14503256,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735561155251,0.1,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735561158755,0.1,94100.0,94099.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1735561159248,0.1,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735561159840,0.153212,94100.0,94098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561160250,4e-05,94099.0,94098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561161944,0.33844519,94101.0,94098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561162346,0.63844519,94101.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561162546,0.053212,94100.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561168855,0.053212,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561169060,0.05322,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561169358,0.05326,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561170065,0.053229,94069.0,94066.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735561170359,0.72164,94085.0,94061.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1735561170360,0.053233,94062.0,94061.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1735561170665,0.053273,94062.0,94061.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1735561170852,0.053234,94060.0,94059.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1735561171359,0.053274,94060.0,94059.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1735561173681,4e-05,94060.0,94059.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1735561174253,4e-05,94060.0,94059.0,0.36239485]
["bitfinex-derivatives","BTCF0:USTF0",1735561174968,4e-05,94060.0,94059.0,0.47679736]
["bitfinex-derivatives","BTCF0:USTF0",1735561176170,0.3608,94081.0,94059.0,0.47679736]
["bitfinex-derivatives","BTCF0:USTF0",1735561176369,0.3608,94081.0,94060.0,0.10891439]
["bitfinex-derivatives","BTCF0:USTF0",1735561176669,0.3608,94081.0,94079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561178466,0.3608,94081.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735561178965,0.3608,94081.0,94080.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1735561180061,0.00159509,94083.0,94080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735561180270,0.00159509,94083.0,94082.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735561182059,0.3608,94092.0,94087.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735561182269,0.3608,94092.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735561182470,0.3608,94092.0,94090.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735561182671,0.053213,94098.0,94091.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735561183070,0.053213,94098.0,94096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561183974,0.3608,94100.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735561184367,0.3608,94100.0,94098.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735561185174,0.414012,94100.0,94098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561185567,0.60555794,94100.0,94098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561185964,0.19154594,94100.0,94098.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735561186478,0.3608,94109.0,94099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735561186670,0.3608,94109.0,94099.0,0.17391439]
["bitfinex-derivatives","BTCF0:USTF0",1735561186863,0.414007,94109.0,94107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561187060,0.22365833,94112.0,94107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561187264,0.22365833,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735561187867,0.11004477,94117.0,94112.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561188066,0.11004477,94117.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561188270,0.11004477,94117.0,94115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561188571,0.11004477,94117.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561188768,4e-05,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561189176,0.19090422,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561190972,4e-05,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561202884,0.053242,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561203080,0.053242,94116.0,94115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561207498,4e-05,94116.0,94115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561207700,4e-05,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561208110,0.1590634,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561209510,4e-05,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561214710,0.15939025,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561216314,4e-05,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561222311,0.19090422,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561224724,4e-05,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561238023,0.19167698,94116.0,94115.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735561238720,0.19167698,94116.0,94115.0,0.06554955]
["bitfinex-derivatives","BTCF0:USTF0",1735561239415,4e-05,94116.0,94115.0,0.25639695]
["bitfinex-derivatives","BTCF0:USTF0",1735561240520,4e-05,94116.0,94115.0,0.06554955]
["bitfinex-derivatives","BTCF0:USTF0",1735561240720,0.053242,94116.0,94115.0,0.01234655]
["bitfinex-derivatives","BTCF0:USTF0",1735561241023,0.053242,94116.0,94113.0,0.25438474]
["bitfinex-derivatives","BTCF0:USTF0",1735561241024,0.053204,94114.0,94113.0,0.15448474]
["bitfinex-derivatives","BTCF0:USTF0",1735561241220,0.053204,94114.0,94111.0,0.04432034]
["bitfinex-derivatives","BTCF0:USTF0",1735561241221,0.053204,94114.0,94106.0,0.31869518]
["bitfinex-derivatives","BTCF0:USTF0",1735561241422,0.414008,94107.0,94106.0,0.31869518]
["bitfinex-derivatives","BTCF0:USTF0",1735561241616,0.414048,94107.0,94106.0,0.31869518]
["bitfinex-derivatives","BTCF0:USTF0",1735561241819,0.36084,94107.0,94099.0,0.19080486]
["bitfinex-derivatives","BTCF0:USTF0",1735561242117,4e-05,94100.0,94099.0,0.19080486]
["bitfinex-derivatives","BTCF0:USTF0",1735561242721,4e-05,94100.0,94099.0,0.22826597]
["bitfinex-derivatives","BTCF0:USTF0",1735561242914,0.053252,94100.0,94099.0,0.22826597]
["bitfinex-derivatives","BTCF0:USTF0",1735561243322,0.053252,94100.0,94099.0,0.03746111]
["bitfinex-derivatives","BTCF0:USTF0",1735561243519,0.053252,94100.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735561244021,4e-05,94100.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735561244220,0.115612,94099.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735561244416,4e-05,94095.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735561245818,0.19138432,94095.0,94094.0,0.09164647]
["bitfinex-derivatives","BTCF0:USTF0",1735561247229,4e-05,94095.0,94094.0,0.09164647]
["bitfinex-derivatives","BTCF0:USTF0",1735561249330,4e-05,94095.0,94094.0,0.03843147]
["bitfinex-derivatives","BTCF0:USTF0",1735561249530,4e-05,94095.0,94092.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735561249822,4e-05,94093.0,94092.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1735561250330,4e-05,94093.0,94092.0,0.03995049]
["bitfinex-derivatives","BTCF0:USTF0",1735561251232,4e-05,94093.0,94092.0,0.09316649]
["bitfinex-derivatives","BTCF0:USTF0",1735561269830,4e-05,94093.0,94092.0,0.28397135]
["bitfinex-derivatives","BTCF0:USTF0",1735561270448,4e-05,94093.0,94092.0,0.29627617]
["bitfinex-derivatives","BTCF0:USTF0",1735561271130,4e-05,94093.0,94092.0,0.10547131]
["bitfinex-derivatives","BTCF0:USTF0",1735561272441,0.053255,94093.0,94092.0,0.03995049]
["bitfinex-derivatives","BTCF0:USTF0",1735561272650,0.053221,94084.0,94083.0,0.31869518]
["bitfinex-derivatives","BTCF0:USTF0",1735561272942,0.053261,94084.0,94083.0,0.31869518]
["bitfinex-derivatives","BTCF0:USTF0",1735561273938,0.053261,94084.0,94079.0,0.03871261]
["bitfinex-derivatives","BTCF0:USTF0",1735561273939,0.05180233,94084.0,94079.0,0.03871261]
["bitfinex-derivatives","BTCF0:USTF0",1735561274133,0.053221,94083.0,94075.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735561274440,0.36084,94076.0,94075.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735561275052,0.36084,94076.0,94075.0,0.22882679]
["bitfinex-derivatives","BTCF0:USTF0",1735561275238,0.36084,94076.0,94075.0,0.03787474]
["bitfinex-derivatives","BTCF0:USTF0",1735561275439,0.19141156,94081.0,94075.0,0.06551911]
["bitfinex-derivatives","BTCF0:USTF0",1735561275635,0.0663,94097.0,94096.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735561275842,0.064,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735561277747,0.15939252,94102.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735561278542,0.12750249,94101.0,94100.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735561278839,0.12754249,94101.0,94100.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735561280145,0.12754249,94101.0,94100.0,0.09077965]
["bitfinex-derivatives","BTCF0:USTF0",1735561280749,4e-05,94101.0,94100.0,0.09077965]
["bitfinex-derivatives","BTCF0:USTF0",1735561283753,0.15939252,94103.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735561283949,0.15939252,94103.0,94102.0,0.06549348]
["bitfinex-derivatives","BTCF0:USTF0",1735561284155,0.15939252,94103.0,94102.0,0.06555127]
["bitfinex-derivatives","BTCF0:USTF0",1735561284345,0.12746797,94106.0,94105.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735561284538,0.12746797,94106.0,94105.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735561285241,0.15939252,94114.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561285437,0.15939252,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735561285843,0.15939252,94112.0,94111.0,0.05326059]
["bitfinex-derivatives","BTCF0:USTF0",1735561287655,0.15939252,94115.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561287954,0.15939252,94115.0,94114.0,0.0532589]
["bitfinex-derivatives","BTCF0:USTF0",1735561291646,0.15939252,94116.0,94115.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735561292049,0.15939252,94116.0,94115.0,0.05325767]
["bitfinex-derivatives","BTCF0:USTF0",1735561292752,0.15939252,94118.0,94115.0,0.05325767]
["bitfinex-derivatives","BTCF0:USTF0",1735561292951,0.15939252,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561293158,0.15939252,94118.0,94117.0,0.05325622]
["bitfinex-derivatives","BTCF0:USTF0",1735561295446,0.00159462,94122.0,94117.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561295447,0.15939252,94119.0,94117.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561295658,0.15939252,94119.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735561295955,0.15939252,94119.0,94118.0,0.05325499]
["bitfinex-derivatives","BTCF0:USTF0",1735561296948,0.00159462,94122.0,94118.0,5.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561297157,0.05175436,94119.0,94118.0,0.05325499]
["bitfinex-derivatives","BTCF0:USTF0",1735561297359,0.05175436,94119.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735561297752,0.05175436,94119.0,94118.0,0.05325499]
["bitfinex-derivatives","BTCF0:USTF0",1735561298058,0.19104474,94119.0,94118.0,0.05325499]
["bitfinex-derivatives","BTCF0:USTF0",1735561300563,0.19104474,94120.0,94119.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735561300953,0.19104474,94120.0,94119.0,0.05325477]
["bitfinex-derivatives","BTCF0:USTF0",1735561303260,0.15918499,94120.0,94119.0,0.05325477]
["bitfinex-derivatives","BTCF0:USTF0",1735561304569,0.05175402,94123.0,94119.0,5.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561304763,0.05175402,94123.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735561304972,0.05175402,94123.0,94122.0,0.05325212]
["bitfinex-derivatives","BTCF0:USTF0",1735561307069,0.17385499,94123.0,94122.0,0.05325212]
["bitfinex-derivatives","BTCF0:USTF0",1735561309165,0.05175402,94123.0,94122.0,0.05325212]
["bitfinex-derivatives","BTCF0:USTF0",1735561310571,0.05175402,94123.0,94122.0,0.09031289]
["bitfinex-derivatives","BTCF0:USTF0",1735561311773,0.17705766,94123.0,94122.0,0.09031289]
["bitfinex-derivatives","BTCF0:USTF0",1735561325481,0.32265912,94123.0,94122.0,0.09031289]
["bitfinex-derivatives","BTCF0:USTF0",1735561326576,0.17705766,94123.0,94122.0,0.09031289]
["bitfinex-derivatives","BTCF0:USTF0",1735561328278,0.0169701,94123.0,94122.0,0.09031289]
["bitfinex-derivatives","BTCF0:USTF0",1735561334178,0.15756464,94123.0,94122.0,0.09031289]
["bitfinex-derivatives","BTCF0:USTF0",1735561334680,0.15756464,94123.0,94122.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561335276,0.0169701,94123.0,94122.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561337186,0.0701691,94123.0,94122.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561338181,0.0169701,94123.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561338378,0.053205,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735561338771,0.053245,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735561339578,0.0702151,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735561340882,0.053245,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735561341773,4e-05,94112.0,94107.0,0.0966076]
["bitfinex-derivatives","BTCF0:USTF0",1735561341977,0.053206,94109.0,94107.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1735561342186,4e-05,94108.0,94107.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1735561343487,0.1915601,94108.0,94107.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1735561343789,0.1915601,94108.0,94107.0,0.0852146]
["bitfinex-derivatives","BTCF0:USTF0",1735561344679,0.05179732,94108.0,94107.0,0.0852146]
["bitfinex-derivatives","BTCF0:USTF0",1735561351288,4e-05,94108.0,94107.0,0.0852146]
["bitfinex-derivatives","BTCF0:USTF0",1735561357190,4e-05,94108.0,94101.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735561357399,0.053211,94101.0,94100.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735561357693,0.053251,94101.0,94100.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735561359105,0.10500832,94101.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561359303,0.3608,94100.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561360094,0.36084,94100.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561360599,0.53409599,94100.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1735561361001,4e-05,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1735561361902,0.053255,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1735561363506,0.10501232,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1735561365504,0.10501232,94093.0,94092.0,0.05481009]
["bitfinex-derivatives","BTCF0:USTF0",1735561365805,0.05179732,94093.0,94092.0,0.05481009]
["bitfinex-derivatives","BTCF0:USTF0",1735561367706,4e-05,94093.0,94092.0,0.05481009]
["bitfinex-derivatives","BTCF0:USTF0",1735561377417,0.1592972,94093.0,94092.0,0.05481009]
["bitfinex-derivatives","BTCF0:USTF0",1735561378308,0.2125122,94093.0,94092.0,0.05481009]
["bitfinex-derivatives","BTCF0:USTF0",1735561378709,0.053255,94093.0,94092.0,0.05481009]
["bitfinex-derivatives","BTCF0:USTF0",1735561380607,0.053255,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1735561383316,0.1592972,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1735561383521,0.1592972,94093.0,94092.0,0.05481009]
["bitfinex-derivatives","BTCF0:USTF0",1735561389525,0.19122532,94099.0,94098.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735561390425,0.19122532,94099.0,94098.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1735561393619,0.12749978,94101.0,94098.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1735561393916,0.12749978,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735561395121,0.12749978,94101.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561395122,0.3608,94105.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735561407528,0.00159439,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735561410233,0.00159439,94112.0,94111.0,0.08138211]
["bitfinex-derivatives","BTCF0:USTF0",1735561412730,0.05335073,94112.0,94111.0,0.08138211]
["bitfinex-derivatives","BTCF0:USTF0",1735561413946,0.24482675,94112.0,94111.0,0.08138211]
["bitfinex-derivatives","BTCF0:USTF0",1735561415345,0.05335073,94112.0,94111.0,0.08138211]
["bitfinex-derivatives","BTCF0:USTF0",1735561423139,0.05175634,94112.0,94111.0,0.08138211]
["bitfinex-derivatives","BTCF0:USTF0",1735561424645,0.19147602,94114.0,94111.0,0.08138211]
["bitfinex-derivatives","BTCF0:USTF0",1735561424852,0.19147602,94114.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561425945,0.19147602,94114.0,94112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561425946,0.19147602,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561427250,0.24323236,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561429745,0.05175634,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561431854,0.05180169,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561432561,0.053202,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561432847,0.053242,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561433047,0.119142,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561434555,0.17089834,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561436152,0.28944194,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561444466,0.44678175,94117.0,94116.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735561445461,0.10499834,94117.0,94116.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735561446067,0.05179634,94117.0,94116.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735561446954,4e-05,94117.0,94116.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735561450768,4e-05,94117.0,94116.0,0.0810547]
["bitfinex-derivatives","BTCF0:USTF0",1735561456360,0.1913657,94117.0,94116.0,0.0810547]
["bitfinex-derivatives","BTCF0:USTF0",1735561457672,0.24312204,94117.0,94116.0,0.0810547]
["bitfinex-derivatives","BTCF0:USTF0",1735561458969,0.1913657,94117.0,94116.0,0.0810547]
["bitfinex-derivatives","BTCF0:USTF0",1735561459972,0.1913657,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561459973,0.053242,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561463178,0.22332744,94117.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561463870,0.053208,94107.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735561464070,0.3608,94109.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735561464260,4e-05,94105.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735561467275,4e-05,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561475170,0.15962268,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561478081,4e-05,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561498412,0.19150001,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561499819,4e-05,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561504809,0.19150001,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561505716,4e-05,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561522132,4e-05,94105.0,94104.0,0.33571513]
["bitfinex-derivatives","BTCF0:USTF0",1735561523323,4e-05,94105.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561523628,0.15964495,94111.0,94104.0,0.08134116]
["bitfinex-derivatives","BTCF0:USTF0",1735561523830,0.15964495,94111.0,94110.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735561524531,0.15964495,94114.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561524725,0.15964495,94114.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561525525,0.15964495,94115.0,94112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561525827,0.15964495,94115.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561526425,0.15968495,94115.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561528627,4e-05,94115.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561534634,4e-05,94115.0,94114.0,0.07730433]
["bitfinex-derivatives","BTCF0:USTF0",1735561542539,0.19152797,94115.0,94114.0,0.07730433]
["bitfinex-derivatives","BTCF0:USTF0",1735561543541,4e-05,94115.0,94114.0,0.07730433]
["bitfinex-derivatives","BTCF0:USTF0",1735561546747,4e-05,94115.0,94114.0,0.26797491]
["bitfinex-derivatives","BTCF0:USTF0",1735561547951,4e-05,94115.0,94114.0,0.07730433]
["bitfinex-derivatives","BTCF0:USTF0",1735561550752,4e-05,94115.0,94110.0,0.49393312]
["bitfinex-derivatives","BTCF0:USTF0",1735561550952,4e-05,94115.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561551154,0.15957738,94116.0,94115.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735561551854,0.05175084,94121.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735561551855,0.19148797,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561552351,0.19152797,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561553152,4e-05,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735561580483,8.535e-05,94118.0,94117.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735561580680,0.19148797,94123.0,94117.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735561580881,0.28721403,94149.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735561581186,0.001594,94142.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735561581892,0.25530136,94149.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735561582281,0.06836303,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735561582480,0.09005045,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735561582680,0.09005045,94165.0,94164.0,0.713975]
["bitfinex-derivatives","BTCF0:USTF0",1735561582982,0.31917773,94170.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735561583176,0.3169273,94175.0,94164.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1735561583383,0.3169273,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735561583794,0.3169673,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735561584189,0.1,94180.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735561584401,0.3608,94197.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735561584402,0.1,94195.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735561584590,0.1,94195.0,94175.0,0.14254182]
["bitfinex-derivatives","BTCF0:USTF0",1735561584591,0.1,94195.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735561584782,0.1,94195.0,94194.0,0.05320826]
["bitfinex-derivatives","BTCF0:USTF0",1735561585885,0.1,94195.0,94194.0,5.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561586078,0.1,94195.0,94194.0,0.05320826]
["bitfinex-derivatives","BTCF0:USTF0",1735561587895,0.1,94195.0,94194.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1735561588691,0.1,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561589086,0.07002908,94200.0,94199.0,0.05320548]
["bitfinex-derivatives","BTCF0:USTF0",1735561590495,0.02883254,94200.0,94199.0,0.05320548]
["bitfinex-derivatives","BTCF0:USTF0",1735561591299,0.3608,94218.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735561591601,0.3608,94218.0,94215.0,0.05319414]
["bitfinex-derivatives","BTCF0:USTF0",1735561592009,0.1,94225.0,94215.0,0.05319414]
["bitfinex-derivatives","BTCF0:USTF0",1735561594202,0.1,94225.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735561594506,0.05913341,94225.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735561594700,0.3608,94247.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735561595285,0.3608,94247.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735561595898,0.3608,94247.0,94239.0,0.05317702]
["bitfinex-derivatives","BTCF0:USTF0",1735561596092,0.28205596,94247.0,94239.0,4.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561596304,0.28205596,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735561596493,0.28205596,94247.0,94246.0,0.05317218]
["bitfinex-derivatives","BTCF0:USTF0",1735561596901,0.28205596,94247.0,94246.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561597197,0.28205596,94247.0,94234.0,0.03069423]
["bitfinex-derivatives","BTCF0:USTF0",1735561597399,0.28205596,94247.0,94233.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1735561597596,0.46,94238.0,94233.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1735561597804,4e-05,94235.0,94233.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1735561598307,0.053176,94235.0,94233.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1735561598601,0.053176,94235.0,94233.0,0.86757444]
["bitfinex-derivatives","BTCF0:USTF0",1735561599105,0.3608,94238.0,94223.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735561599300,0.053139,94229.0,94223.0,0.44527205]
["bitfinex-derivatives","BTCF0:USTF0",1735561599503,4e-05,94224.0,94223.0,0.44527205]
["bitfinex-derivatives","BTCF0:USTF0",1735561599704,0.19065563,94238.0,94223.0,0.44527205]
["bitfinex-derivatives","BTCF0:USTF0",1735561600090,0.05314,94227.0,94223.0,0.39213005]
["bitfinex-derivatives","BTCF0:USTF0",1735561600795,0.05314,94227.0,94223.0,0.03133005]
["bitfinex-derivatives","BTCF0:USTF0",1735561600994,0.05314,94227.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561601197,0.32,94237.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735561601502,4e-05,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735561611311,4e-05,94224.0,94223.0,0.47256943]
["bitfinex-derivatives","BTCF0:USTF0",1735561614517,0.3608,94265.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735561614902,0.1,94270.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735561615813,0.1,94270.0,94254.0,0.91396642]
["bitfinex-derivatives","BTCF0:USTF0",1735561616016,0.1,94270.0,94260.0,0.4691492]
["bitfinex-derivatives","BTCF0:USTF0",1735561616311,0.1,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735561617515,0.094,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735561617708,0.094,94270.0,94269.0,0.47254343]
["bitfinex-derivatives","BTCF0:USTF0",1735561618216,0.094,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735561618804,0.094,94270.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735561619618,0.0649,94286.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561619809,0.0649,94286.0,94284.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735561621211,0.16998,94300.0,94284.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735561621410,0.0622,94298.0,94284.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735561622314,0.16998,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735561622514,0.0622,94320.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735561622719,0.05309,94317.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735561622915,0.0622,94320.0,94300.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561623619,0.053101,94295.0,94294.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1735561623822,0.3608,94303.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561624120,0.06424,94294.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561624920,0.06424,94294.0,94291.0,0.72787099]
["bitfinex-derivatives","BTCF0:USTF0",1735561625120,0.06424,94294.0,94291.0,0.67476699]
["bitfinex-derivatives","BTCF0:USTF0",1735561625420,0.06424,94294.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735561626121,0.053103,94292.0,94291.0,0.61331115]
["bitfinex-derivatives","BTCF0:USTF0",1735561626319,0.053103,94292.0,94291.0,0.14965115]
["bitfinex-derivatives","BTCF0:USTF0",1735561626518,0.053108,94283.0,94282.0,0.31396699]
["bitfinex-derivatives","BTCF0:USTF0",1735561626718,0.413908,94283.0,94282.0,0.31396699]
["bitfinex-derivatives","BTCF0:USTF0",1735561626914,0.733908,94283.0,94282.0,0.31396699]
["bitfinex-derivatives","BTCF0:USTF0",1735561627814,0.733908,94283.0,94270.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561627815,0.6808,94283.0,94270.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561628223,0.053109,94282.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735561628410,0.05311,94280.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735561628610,0.6808,94283.0,94270.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561628814,4e-05,94274.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735561629008,4e-05,94274.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561629211,0.053114,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561629913,0.053114,94273.0,94272.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561630823,4e-05,94274.0,94272.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561631213,4e-05,94274.0,94273.0,6.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561633414,0.06244,94274.0,94273.0,6.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561634723,0.06244,94274.0,94265.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735561634926,0.053118,94266.0,94265.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735561636425,4e-05,94268.0,94265.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735561636631,4e-05,94268.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735561637021,4e-05,94268.0,94267.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735561637221,4e-05,94268.0,94267.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735561639832,0.3608,94290.0,94267.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735561640141,0.3608,94290.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735561640734,0.413905,94290.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735561642232,0.3608,94290.0,94280.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561642527,4e-05,94283.0,94279.0,0.18868895]
["bitfinex-derivatives","BTCF0:USTF0",1735561642727,0.05311,94280.0,94279.0,0.18868895]
["bitfinex-derivatives","BTCF0:USTF0",1735561643236,0.05311,94280.0,94279.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1735561643633,0.053112,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561646739,0.053117,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561648225,4e-05,94270.0,94265.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735561648226,0.053118,94266.0,94265.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735561648432,0.3608,94266.0,94256.0,0.31396699]
["bitfinex-derivatives","BTCF0:USTF0",1735561648737,0.413923,94257.0,94256.0,0.31396699]
["bitfinex-derivatives","BTCF0:USTF0",1735561649744,0.053129,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561650437,0.3608,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561650438,0.25858592,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561650644,0.053129,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561651236,0.053129,94247.0,94246.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1735561652835,0.413929,94247.0,94246.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561653242,0.41399043,94247.0,94246.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561653844,0.05319043,94247.0,94246.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1735561654142,6.143e-05,94247.0,94246.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1735561654346,6.143e-05,94247.0,94246.0,0.48758015]
["bitfinex-derivatives","BTCF0:USTF0",1735561654849,0.05737377,94251.0,94246.0,0.48758015]
["bitfinex-derivatives","BTCF0:USTF0",1735561655047,0.053117,94268.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561655241,0.053117,94268.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561655441,0.05737377,94270.0,94267.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561655747,0.05737377,94270.0,94269.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561656140,0.00159201,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735561656347,0.00159201,94276.0,94275.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735561656537,0.00159201,94276.0,94275.0,0.41398725]
["bitfinex-derivatives","BTCF0:USTF0",1735561658742,0.053103,94293.0,94275.0,0.41398725]
["bitfinex-derivatives","BTCF0:USTF0",1735561658946,0.053103,94293.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735561659147,0.053103,94293.0,94292.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561659448,0.053103,94293.0,94292.0,0.05317417]
["bitfinex-derivatives","BTCF0:USTF0",1735561659846,0.0531,94299.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735561660152,0.0531,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735561661047,0.053096,94305.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735561661252,0.1900565,94307.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735561661551,0.053097,94303.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735561662048,0.053098,94302.0,94300.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735561663043,0.053098,94302.0,94301.0,6.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561666353,0.053101,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561667053,0.32,94295.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735561667252,0.053105,94289.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561667447,0.053106,94287.0,94286.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735561667856,0.053111,94280.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735561670243,0.061,94287.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561670444,0.061,94287.0,94275.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735561670657,0.053112,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735561671039,0.053112,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561672150,0.353112,94276.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561672352,0.053123,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561672950,0.053123,94256.0,94255.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1735561673550,0.053129,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561674550,4e-05,94248.0,94245.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735561674744,4e-05,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735561675154,4e-05,94248.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561675460,0.053129,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561681657,0.053129,94246.0,94245.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735561682051,4e-05,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735561683766,0.053168,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735561684059,4e-05,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735561684757,0.053129,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561686068,0.723129,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561687565,0.403129,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561691551,0.053133,94239.0,94238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735561691769,0.763929,94246.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735561691770,0.053134,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735561692371,0.053133,94239.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735561692564,0.3608,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561692760,0.053139,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561693367,0.053143,94221.0,94220.0,0.36239195]
["bitfinex-derivatives","BTCF0:USTF0",1735561693754,0.413943,94221.0,94220.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1735561694167,0.413943,94221.0,94206.0,0.03861077]
["bitfinex-derivatives","BTCF0:USTF0",1735561694168,0.05315,94209.0,94206.0,0.03861077]
["bitfinex-derivatives","BTCF0:USTF0",1735561694364,0.05315,94209.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735561694673,4e-05,94209.0,94208.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735561697171,4e-05,94209.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735561697470,4e-05,94209.0,94208.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735561698371,4e-05,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735561698562,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735561699969,0.053161,94189.0,94188.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735561700163,0.413961,94189.0,94188.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1735561701774,0.053164,94184.0,94183.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735561701967,0.053164,94184.0,94174.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735561701968,0.05317,94174.0,94169.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735561703662,0.05317,94174.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735561703873,0.05317,94174.0,94169.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735561705369,0.24611375,94180.0,94169.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735561705571,0.053167,94180.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735561705871,0.053167,94180.0,94170.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561705872,0.1083492,94190.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561706274,0.053165,94182.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735561706479,0.053166,94181.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735561706665,4e-05,94180.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735561706970,4e-05,94180.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735561707173,4e-05,94180.0,94178.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735561707364,0.053159,94194.0,94179.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735561707560,0.3623928,94208.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561707859,0.053154,94202.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561708466,0.3623928,94208.0,94194.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735561708467,0.3623928,94208.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735561708673,0.3623928,94208.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735561708868,0.3623928,94208.0,94207.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561709674,0.0015928,94208.0,94207.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561712873,0.053144,94220.0,94207.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561713065,0.053144,94220.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561713774,0.053144,94220.0,94219.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561715885,0.053144,94220.0,94219.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1735561716382,0.373144,94220.0,94219.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1735561717376,0.373144,94220.0,94219.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561720575,0.373144,94220.0,94219.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1735561720974,0.053144,94220.0,94219.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1735561722182,0.053144,94220.0,94219.0,0.08053635]
["bitfinex-derivatives","BTCF0:USTF0",1735561723267,0.053144,94220.0,94219.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1735561724884,0.0637,94226.0,94219.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561725080,0.053143,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735561725478,0.053143,94222.0,94221.0,0.05321056]
["bitfinex-derivatives","BTCF0:USTF0",1735561725883,0.233143,94222.0,94221.0,0.05321056]
["bitfinex-derivatives","BTCF0:USTF0",1735561728284,0.3608,94228.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735561728484,0.3608,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735561728681,0.3608,94228.0,94227.0,0.05320639]
["bitfinex-derivatives","BTCF0:USTF0",1735561729378,0.1268867,94235.0,94227.0,0.41400639]
["bitfinex-derivatives","BTCF0:USTF0",1735561729577,0.1268867,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735561729778,0.1268867,94235.0,94234.0,0.05320106]
["bitfinex-derivatives","BTCF0:USTF0",1735561730495,0.00159245,94239.0,94234.0,0.05320106]
["bitfinex-derivatives","BTCF0:USTF0",1735561730496,0.00159245,94239.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735561730785,0.00159245,94239.0,94238.0,0.41399833]
["bitfinex-derivatives","BTCF0:USTF0",1735561733693,0.00159245,94239.0,94238.0,0.05319833]
["bitfinex-derivatives","BTCF0:USTF0",1735561734192,0.05472545,94239.0,94238.0,0.05319833]
["bitfinex-derivatives","BTCF0:USTF0",1735561744595,0.00159245,94239.0,94238.0,0.05319833]
["bitfinex-derivatives","BTCF0:USTF0",1735561750186,0.05472545,94239.0,94238.0,0.05319833]
["bitfinex-derivatives","BTCF0:USTF0",1735561750392,0.00159245,94239.0,94238.0,0.05319833]
["bitfinex-derivatives","BTCF0:USTF0",1735561751088,0.05472545,94239.0,94238.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561751290,0.05314,94227.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735561751597,0.053143,94222.0,94220.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735561751790,0.2544,94226.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561751992,4e-05,94223.0,94217.0,0.02731577]
["bitfinex-derivatives","BTCF0:USTF0",1735561752187,4e-05,94223.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735561752396,0.053142,94224.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735561753100,0.053142,94223.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735561753702,0.053144,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735561755094,4e-05,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561755295,0.053148,94212.0,94211.0,0.38696537]
["bitfinex-derivatives","BTCF0:USTF0",1735561755896,4e-05,94214.0,94211.0,0.44011437]
["bitfinex-derivatives","BTCF0:USTF0",1735561756102,0.053187,94214.0,94211.0,0.44011437]
["bitfinex-derivatives","BTCF0:USTF0",1735561756306,4e-05,94214.0,94211.0,0.44011437]
["bitfinex-derivatives","BTCF0:USTF0",1735561756805,0.053148,94212.0,94211.0,0.44011437]
["bitfinex-derivatives","BTCF0:USTF0",1735561757805,4e-05,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735561758505,0.15916923,94222.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561758809,0.15262206,94222.0,94221.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735561759005,0.15262206,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735561760397,0.00159245,94239.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735561760700,0.00159245,94239.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735561764302,0.053138,94233.0,94227.0,0.18968166]
["bitfinex-derivatives","BTCF0:USTF0",1735561764497,0.3608,94228.0,94227.0,0.24282166]
["bitfinex-derivatives","BTCF0:USTF0",1735561764697,0.5408,94228.0,94227.0,0.24282166]
["bitfinex-derivatives","BTCF0:USTF0",1735561764909,0.593939,94228.0,94227.0,0.18968166]
["bitfinex-derivatives","BTCF0:USTF0",1735561765700,0.053142,94223.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735561766110,0.053145,94219.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735561766307,0.053145,94219.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735561766501,0.053147,94215.0,94214.0,0.18968166]
["bitfinex-derivatives","BTCF0:USTF0",1735561766900,0.053147,94214.0,94213.0,0.24282866]
["bitfinex-derivatives","BTCF0:USTF0",1735561768306,0.053147,94214.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735561768499,4e-05,94216.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561768701,0.053149,94211.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561769107,0.053149,94211.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735561769315,0.053149,94211.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735561769917,0.053152,94205.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735561770325,0.053152,94205.0,94197.0,0.10040334]
["bitfinex-derivatives","BTCF0:USTF0",1735561770326,0.053153,94203.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561770513,0.233153,94203.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561771828,0.053153,94203.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561772027,0.23399272,94208.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561772223,0.053153,94203.0,94197.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735561772522,0.053153,94203.0,94202.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1735561774440,0.233153,94203.0,94202.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1735561775523,0.053153,94203.0,94202.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1735561777729,0.233153,94203.0,94202.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1735561793844,0.053158,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561794146,0.413958,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561794542,0.593958,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561797347,0.7840145,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561798547,0.42259984,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561799037,0.47575784,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561799946,0.49958308,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561801145,0.60524507,94194.0,94193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735561801638,0.053165,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561802147,0.053205,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561802739,0.18004,94183.0,94173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561802938,0.41397,94174.0,94173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561803140,0.053175,94165.0,94164.0,0.27118166]
["bitfinex-derivatives","BTCF0:USTF0",1735561803351,0.413975,94165.0,94164.0,0.27118166]
["bitfinex-derivatives","BTCF0:USTF0",1735561803746,0.414015,94165.0,94164.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735561804942,0.594015,94165.0,94164.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735561805143,0.053215,94165.0,94164.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735561807752,0.053176,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561808253,0.053216,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561811250,0.053177,94161.0,94160.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735561811760,0.053217,94161.0,94160.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735561812752,0.05318,94155.0,94154.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735561813153,0.05322,94155.0,94154.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735561813644,0.05322,94155.0,94154.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1735561816258,0.05322,94155.0,94154.0,0.489481]
["bitfinex-derivatives","BTCF0:USTF0",1735561816457,0.15912153,94172.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735561816760,0.03432153,94172.0,94171.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735561816950,0.24414853,94178.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735561817144,0.06618053,94178.0,94171.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1735561817351,0.053165,94184.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735561817652,0.053165,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561817653,0.233165,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561817861,0.053165,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561818158,4e-05,94184.0,94183.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1735561819859,0.3608,94217.0,94183.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735561820159,0.053146,94216.0,94201.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735561820359,0.08,94215.0,94201.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735561821057,0.08,94215.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735561821247,0.08,94215.0,94214.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735561824060,0.053145,94219.0,94214.0,0.325947]
["bitfinex-derivatives","BTCF0:USTF0",1735561824256,0.053145,94219.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735561825056,0.209841,94225.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735561825259,0.053143,94223.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735561825461,0.053143,94223.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735561825659,0.3608,94235.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735561825660,0.053139,94230.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735561825963,0.3608,94235.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735561826160,0.053139,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561826362,0.3608,94235.0,94214.0,0.325947]
["bitfinex-derivatives","BTCF0:USTF0",1735561826561,0.053145,94218.0,94214.0,0.325947]
["bitfinex-derivatives","BTCF0:USTF0",1735561826764,0.053145,94218.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735561826765,0.413945,94218.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735561827061,0.413945,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561827062,4e-05,94213.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561827262,0.053151,94208.0,94200.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561827462,4e-05,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735561827652,0.053151,94208.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735561827852,4e-05,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735561831068,0.053191,94207.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735561831273,0.053191,94207.0,94190.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561831274,4e-05,94207.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735561831457,4e-05,94207.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735561831763,4e-05,94207.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735561831968,4e-05,94207.0,94190.0,0.1083492]
["bitfinex-derivatives","BTCF0:USTF0",1735561832266,0.3608,94209.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735561832861,4e-05,94208.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735561833168,4e-05,94208.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735561834470,0.053152,94206.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735561834770,0.053152,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735561835365,0.0815,94208.0,94178.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735561835570,0.053158,94194.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735561836159,0.053158,94194.0,94182.0,0.02390819]
["bitfinex-derivatives","BTCF0:USTF0",1735561836467,0.053158,94194.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735561837562,0.053158,94194.0,94182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561837764,0.053163,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735561840474,0.053164,94184.0,94182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561840680,0.053165,94183.0,94182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561846378,0.053165,94183.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561846566,0.05317,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561846973,0.3608,94179.0,94159.0,0.02318669]
["bitfinex-derivatives","BTCF0:USTF0",1735561847173,0.053176,94164.0,94161.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1735561847568,0.053176,94163.0,94162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561849283,0.053216,94163.0,94162.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735561852369,0.053216,94163.0,94162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561856867,0.414016,94163.0,94162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561861675,0.26098713,94163.0,94162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561862877,0.31416313,94163.0,94162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561867085,0.053176,94163.0,94162.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735561867391,0.60018709,94172.0,94162.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735561867392,0.23938709,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735561867779,0.15878709,94179.0,94171.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561867984,0.15878709,94179.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735561868184,0.15878709,94179.0,94178.0,0.05321252]
["bitfinex-derivatives","BTCF0:USTF0",1735561869292,0.0805,94189.0,94178.0,0.36084552]
["bitfinex-derivatives","BTCF0:USTF0",1735561869494,0.0805,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735561869495,0.133661,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735561869683,0.133661,94189.0,94188.0,0.05320601]
["bitfinex-derivatives","BTCF0:USTF0",1735561870291,0.0805,94189.0,94188.0,0.05320601]
["bitfinex-derivatives","BTCF0:USTF0",1735561874291,0.0231945,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735561874596,0.15878709,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735561874797,0.15878709,94196.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561874798,0.23798709,94200.0,94192.0,4.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561874989,0.23798709,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561875292,0.23798709,94200.0,94199.0,0.05319847]
["bitfinex-derivatives","BTCF0:USTF0",1735561876602,0.0792,94200.0,94199.0,0.05319847]
["bitfinex-derivatives","BTCF0:USTF0",1735561877785,0.33104595,94205.0,94199.0,4.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735561878197,0.053154,94202.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735561882696,0.18993609,94208.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735561883897,0.053146,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735561884098,0.15872062,94218.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735561885502,0.3608,94227.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735561887804,0.00159268,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735561913312,0.00362947,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735561914022,0.19356556,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735561915226,0.00362947,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735561922938,0.00362947,94228.0,94223.0,0.61443588]
["bitfinex-derivatives","BTCF0:USTF0",1735561922939,0.053142,94224.0,94223.0,0.25363588]
["bitfinex-derivatives","BTCF0:USTF0",1735561923230,0.00203679,94224.0,94221.0,0.25362617]
["bitfinex-derivatives","BTCF0:USTF0",1735561923532,0.053143,94222.0,94221.0,0.25362617]
["bitfinex-derivatives","BTCF0:USTF0",1735561923728,0.053143,94222.0,94206.0,0.37676039]
["bitfinex-derivatives","BTCF0:USTF0",1735561923729,0.053151,94207.0,94206.0,0.37676039]
["bitfinex-derivatives","BTCF0:USTF0",1735561924338,0.05518779,94207.0,94206.0,0.37676039]
["bitfinex-derivatives","BTCF0:USTF0",1735561925128,0.23873407,94207.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561925429,0.053155,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561925629,0.053155,94200.0,94195.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735561925823,0.053155,94200.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735561926325,0.05519179,94200.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735561927034,0.1068947,94200.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735561928332,0.36059306,94208.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735561928533,0.19077076,94201.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735561929034,0.053155,94200.0,94197.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735561930029,0.053155,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561930433,0.053155,94200.0,94195.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735561932041,0.053155,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561937233,0.053155,94200.0,94188.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735561937434,0.413955,94200.0,94188.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735561937833,0.413955,94200.0,94188.0,0.133762]
["bitfinex-derivatives","BTCF0:USTF0",1735561939133,0.57273028,94200.0,94188.0,0.133762]
["bitfinex-derivatives","BTCF0:USTF0",1735561939543,0.57273028,94200.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735561939945,0.053161,94189.0,94188.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735561940147,0.053165,94183.0,94182.0,0.36239255]
["bitfinex-derivatives","BTCF0:USTF0",1735561940544,0.053169,94176.0,94175.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735561940951,0.053169,94176.0,94162.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735561940952,0.053176,94163.0,94162.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735561941144,0.053176,94163.0,94162.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735561941647,0.053176,94163.0,94162.0,0.495576]
["bitfinex-derivatives","BTCF0:USTF0",1735561942146,4e-05,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735561942542,0.12694252,94173.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735561942543,0.12694252,94173.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735561942844,0.1083492,94200.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735561943146,0.15860489,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735561943342,0.15860489,94187.0,94186.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1735561944441,0.053159,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735561946448,0.053158,94194.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735561946644,0.053162,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561947046,0.053162,94187.0,94186.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1735561949650,0.10487811,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561951559,0.10487811,94187.0,94173.0,0.49859]
["bitfinex-derivatives","BTCF0:USTF0",1735561951560,0.05317,94174.0,94173.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1735561951752,0.05317,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561951950,0.053176,94163.0,94162.0,0.217976]
["bitfinex-derivatives","BTCF0:USTF0",1735561953856,4e-05,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735561954351,0.053215,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735561955351,0.053215,94165.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561955554,0.053182,94152.0,94139.0,0.31779923]
["bitfinex-derivatives","BTCF0:USTF0",1735561955758,0.413982,94152.0,94139.0,0.31667923]
["bitfinex-derivatives","BTCF0:USTF0",1735561955960,0.053191,94136.0,94135.0,0.37676039]
["bitfinex-derivatives","BTCF0:USTF0",1735561957159,4e-05,94138.0,94128.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735561957160,0.053195,94129.0,94128.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735561957456,4e-05,94131.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561957647,0.0532,94120.0,94115.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735561958348,0.0532,94120.0,94115.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735561959258,0.0532,94120.0,94111.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735561959458,4e-05,94122.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735561960866,0.1083492,94140.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735561961072,0.053191,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735561961449,0.053191,94137.0,94136.0,0.36087057]
["bitfinex-derivatives","BTCF0:USTF0",1735561962160,0.053211,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735561962364,0.053211,94101.0,94081.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735561962365,0.053221,94084.0,94083.0,0.3379191]
["bitfinex-derivatives","BTCF0:USTF0",1735561962555,0.053221,94084.0,94083.0,0.31689295]
["bitfinex-derivatives","BTCF0:USTF0",1735561963757,0.3608,94092.0,94081.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735561963956,0.053222,94082.0,94081.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735561964260,0.053222,94082.0,94074.0,0.021175]
["bitfinex-derivatives","BTCF0:USTF0",1735561964261,0.053226,94075.0,94074.0,0.021175]
["bitfinex-derivatives","BTCF0:USTF0",1735561964565,0.3608,94082.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735561964863,4e-05,94070.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735561965165,0.053269,94070.0,94067.0,0.07398204]
["bitfinex-derivatives","BTCF0:USTF0",1735561965365,4e-05,94070.0,94067.0,0.07398204]
["bitfinex-derivatives","BTCF0:USTF0",1735561965670,0.053229,94069.0,94067.0,0.02075204]
["bitfinex-derivatives","BTCF0:USTF0",1735561965864,0.053229,94069.0,94060.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735561966066,0.053229,94069.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735561966364,4e-05,94066.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735561968364,0.053232,94065.0,94063.0,0.38143479]
["bitfinex-derivatives","BTCF0:USTF0",1735561969659,0.053232,94065.0,94063.0,0.43466679]
["bitfinex-derivatives","BTCF0:USTF0",1735561970158,0.053232,94065.0,94063.0,0.02063479]
["bitfinex-derivatives","BTCF0:USTF0",1735561970371,0.053236,94057.0,94056.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735561971857,4e-05,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735561972773,4e-05,94059.0,94058.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735561975261,4e-05,94059.0,94058.0,0.43288767]
["bitfinex-derivatives","BTCF0:USTF0",1735561975465,0.3608,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561981076,0.41402,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561981378,0.3608,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561981567,0.41402,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561981966,0.053221,94083.0,94071.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735561982276,0.053221,94083.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735561982667,4e-05,94074.0,94071.0,0.01852825]
["bitfinex-derivatives","BTCF0:USTF0",1735561982973,4e-05,94074.0,94070.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1735561983174,4e-05,94074.0,94073.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735561983377,0.3608,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561988677,0.41402,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561990874,0.3608,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561993776,0.15756968,94087.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735561993971,0.21078868,94087.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735561994880,0.053259,94087.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735561997182,0.414059,94087.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735561997384,0.053222,94082.0,94081.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735561999583,0.053225,94077.0,94076.0,0.01898865]
["bitfinex-derivatives","BTCF0:USTF0",1735561999881,0.05323,94069.0,94068.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735562000084,0.41403,94069.0,94068.0,0.30557563]
["bitfinex-derivatives","BTCF0:USTF0",1735562000282,0.41403,94069.0,94068.0,0.25234563]
["bitfinex-derivatives","BTCF0:USTF0",1735562001087,0.49033,94069.0,94068.0,0.25234563]
["bitfinex-derivatives","BTCF0:USTF0",1735562001591,0.67744007,94069.0,94054.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735562001881,0.414037,94055.0,94054.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735562002782,0.053239,94051.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735562002989,0.053239,94051.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735562003284,4e-05,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735562005083,0.15940464,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735562006475,4e-05,94050.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735562007077,4e-05,94050.0,94049.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735562007594,0.1274372,94050.0,94049.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735562008789,0.1273972,94061.0,94049.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735562008977,0.1273972,94061.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735562009173,0.1806312,94061.0,94060.0,0.05330864]
["bitfinex-derivatives","BTCF0:USTF0",1735562010282,0.053234,94061.0,94060.0,0.05330864]
["bitfinex-derivatives","BTCF0:USTF0",1735562011190,0.414034,94061.0,94060.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562013584,0.053241,94048.0,94047.0,0.00159491]
["bitfinex-derivatives","BTCF0:USTF0",1735562013784,0.414041,94048.0,94047.0,0.00159491]
["bitfinex-derivatives","BTCF0:USTF0",1735562014600,0.053244,94042.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735562014893,0.053244,94042.0,94041.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735562016196,0.18059755,94042.0,94041.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735562017094,0.12735355,94042.0,94041.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735562017795,0.12739355,94043.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735562018998,0.053248,94035.0,94034.0,0.15052888]
["bitfinex-derivatives","BTCF0:USTF0",1735562019294,0.414048,94035.0,94034.0,0.15052888]
["bitfinex-derivatives","BTCF0:USTF0",1735562019999,0.41395079,94035.0,94034.0,0.15052888]
["bitfinex-derivatives","BTCF0:USTF0",1735562020204,0.41395079,94035.0,94034.0,0.09728088]
["bitfinex-derivatives","BTCF0:USTF0",1735562020587,0.54130434,94035.0,94034.0,0.09728088]
["bitfinex-derivatives","BTCF0:USTF0",1735562022102,0.41395079,94035.0,94034.0,0.09728088]
["bitfinex-derivatives","BTCF0:USTF0",1735562023898,0.41600521,94035.0,94034.0,0.15052988]
["bitfinex-derivatives","BTCF0:USTF0",1735562027599,0.053256,94022.0,94021.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735562027800,0.414056,94022.0,94021.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735562027999,0.41611042,94022.0,94021.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735562031106,0.053261,94012.0,94008.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735562031299,0.3608,94009.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562031504,0.3608,94009.0,94008.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735562031903,0.36285442,94009.0,94008.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735562032105,0.00205442,94009.0,94008.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735562047604,0.00205442,94009.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562047805,0.414068,94001.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562048014,0.41612242,94001.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562049711,0.41757765,94001.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562050612,0.05677765,94001.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562050911,0.00350965,94001.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562051106,4e-05,94003.0,94000.0,0.11859937]
["bitfinex-derivatives","BTCF0:USTF0",1735562051416,0.03190464,94004.0,94003.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735562051807,0.03190464,94008.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735562052412,0.053256,94022.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735562052599,0.00056001,94014.0,94011.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735562052804,0.00056001,94014.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562052805,0.3608,94023.0,94012.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735562053311,0.3608,94023.0,94022.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735562054510,0.3608,94034.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735562055112,0.3608,94034.0,94033.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735562056707,0.36225523,94034.0,94033.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735562061620,0.4140514,94034.0,94033.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735562062703,0.00145523,94034.0,94033.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735562063426,0.00145523,94034.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735562063716,0.00149523,94031.0,94015.0,0.01899274]
["bitfinex-derivatives","BTCF0:USTF0",1735562063920,0.3608,94016.0,94015.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735562064410,4e-05,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562064605,0.00149523,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562065823,0.05330118,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562067219,0.05330118,94018.0,94017.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735562067824,0.05330118,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562068407,0.00149523,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562071022,0.09710784,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562072323,0.00149523,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562085331,0.12914442,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562086328,0.00149523,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735562087037,0.053261,94013.0,94012.0,0.29496512]
["bitfinex-derivatives","BTCF0:USTF0",1735562087238,0.053261,94013.0,94012.0,0.32517981]
["bitfinex-derivatives","BTCF0:USTF0",1735562087423,0.414061,94013.0,94012.0,0.32517981]
["bitfinex-derivatives","BTCF0:USTF0",1735562087621,0.41551623,94013.0,94012.0,0.27191881]
["bitfinex-derivatives","BTCF0:USTF0",1735562087822,0.41551623,94013.0,94012.0,0.19081881]
["bitfinex-derivatives","BTCF0:USTF0",1735562088023,0.053261,94012.0,94011.0,0.19081881]
["bitfinex-derivatives","BTCF0:USTF0",1735562088830,0.05471623,94012.0,94011.0,0.19081881]
["bitfinex-derivatives","BTCF0:USTF0",1735562089229,0.05471623,94012.0,93997.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735562089230,0.053263,94009.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735562089535,4e-05,94008.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735562089740,0.00145523,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735562092139,0.24449991,94007.0,94006.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735562093133,0.24449991,94007.0,94000.0,0.12380686]
["bitfinex-derivatives","BTCF0:USTF0",1735562093134,0.053266,94004.0,94000.0,0.153268]
["bitfinex-derivatives","BTCF0:USTF0",1735562093332,0.053267,94003.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735562093644,0.053307,94003.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735562093841,0.00145523,94002.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735562094536,0.00145523,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562094537,0.053268,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562094930,0.05472323,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562095240,0.053274,93990.0,93984.0,0.25556634]
["bitfinex-derivatives","BTCF0:USTF0",1735562095545,0.414074,93990.0,93984.0,0.25432634]
["bitfinex-derivatives","BTCF0:USTF0",1735562095731,0.41698446,93990.0,93984.0,0.25432634]
["bitfinex-derivatives","BTCF0:USTF0",1735562096736,0.053275,93988.0,93980.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735562096941,0.3608,93981.0,93980.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735562097337,4e-05,93983.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562097632,0.02008077,93990.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735562098039,0.15928586,93990.0,93989.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562098333,0.15928586,93990.0,93989.0,0.05335393]
["bitfinex-derivatives","BTCF0:USTF0",1735562099339,0.55250304,93996.0,93989.0,0.05335393]
["bitfinex-derivatives","BTCF0:USTF0",1735562099340,0.09554873,93994.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735562099649,0.09554873,93994.0,93993.0,0.05334884]
["bitfinex-derivatives","BTCF0:USTF0",1735562100740,0.001,93994.0,93993.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562101346,0.053271,93996.0,93993.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562101542,0.054272,93994.0,93993.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562101847,0.053273,93993.0,93990.0,0.25432634]
["bitfinex-derivatives","BTCF0:USTF0",1735562102051,0.3608,93991.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735562102550,0.414073,93991.0,93990.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562103150,0.54139792,93991.0,93990.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562104051,0.54239792,93991.0,93990.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562105657,0.415073,93991.0,93990.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562106651,0.053277,93984.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735562106853,0.3608,93982.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735562107451,0.414079,93982.0,93967.0,0.27312899]
["bitfinex-derivatives","BTCF0:USTF0",1735562107659,0.053281,93977.0,93967.0,0.27312899]
["bitfinex-derivatives","BTCF0:USTF0",1735562107954,4e-05,93972.0,93967.0,0.27312899]
["bitfinex-derivatives","BTCF0:USTF0",1735562109156,4e-05,93972.0,93971.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562110847,0.00104,93972.0,93971.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562116261,0.054324,93972.0,93971.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562118061,0.00104,93972.0,93971.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562118562,0.00104,93972.0,93967.0,0.27312899]
["bitfinex-derivatives","BTCF0:USTF0",1735562118760,0.053285,93970.0,93967.0,0.18742899]
["bitfinex-derivatives","BTCF0:USTF0",1735562119061,0.053285,93970.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562119763,4e-05,93971.0,93967.0,0.18742899]
["bitfinex-derivatives","BTCF0:USTF0",1735562119958,4e-05,93971.0,93970.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562120156,0.053285,93971.0,93970.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562120554,0.05492831,93971.0,93970.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562121459,0.053286,93969.0,93967.0,0.18742899]
["bitfinex-derivatives","BTCF0:USTF0",1735562121658,0.05492931,93968.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562122157,0.05492931,93968.0,93966.0,0.02353531]
["bitfinex-derivatives","BTCF0:USTF0",1735562122463,0.053287,93967.0,93966.0,0.07682231]
["bitfinex-derivatives","BTCF0:USTF0",1735562122666,0.00164331,93967.0,93966.0,0.02353531]
["bitfinex-derivatives","BTCF0:USTF0",1735562123266,0.00164331,93967.0,93966.0,0.07682231]
["bitfinex-derivatives","BTCF0:USTF0",1735562123463,0.12889601,93967.0,93966.0,0.07682231]
["bitfinex-derivatives","BTCF0:USTF0",1735562123859,0.12989601,93967.0,93966.0,0.07682231]
["bitfinex-derivatives","BTCF0:USTF0",1735562127564,0.00264331,93967.0,93966.0,0.07682231]
["bitfinex-derivatives","BTCF0:USTF0",1735562128464,0.05593031,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562129373,0.05593031,93967.0,93961.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562129374,0.13963031,93967.0,93961.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562129561,0.41409,93962.0,93961.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562129762,0.41573331,93962.0,93961.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562130465,0.36244331,93962.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735562130673,0.414095,93953.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735562131858,0.41573831,93953.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735562133073,0.41673831,93953.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735562133575,0.54435774,93953.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735562134365,0.053296,93951.0,93942.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735562134567,0.053302,93941.0,93940.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562134772,0.05494531,93941.0,93940.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562135167,0.053302,93940.0,93939.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562135567,0.05640271,93940.0,93939.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562136479,0.05740271,93940.0,93939.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562136670,0.05740271,93940.0,93931.0,0.10984778]
["bitfinex-derivatives","BTCF0:USTF0",1735562136671,0.053305,93936.0,93931.0,0.10984778]
["bitfinex-derivatives","BTCF0:USTF0",1735562137476,4e-05,93933.0,93931.0,0.10984778]
["bitfinex-derivatives","BTCF0:USTF0",1735562137778,0.00310071,93932.0,93931.0,0.10984778]
["bitfinex-derivatives","BTCF0:USTF0",1735562138473,0.05640771,93932.0,93931.0,0.02414778]
["bitfinex-derivatives","BTCF0:USTF0",1735562138671,0.05331,93927.0,93926.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562139876,0.053317,93913.0,93912.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562140663,0.05641771,93913.0,93912.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562141165,0.05641771,93913.0,93911.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1735562141684,0.00310071,93912.0,93911.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1735562144875,0.00310071,93912.0,93901.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735562145076,0.053324,93902.0,93901.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735562145675,0.05745541,93902.0,93901.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735562147886,0.05745541,93902.0,93901.0,0.10843809]
["bitfinex-derivatives","BTCF0:USTF0",1735562148681,0.05788279,93902.0,93901.0,0.10843809]
["bitfinex-derivatives","BTCF0:USTF0",1735562150285,0.00455879,93902.0,93901.0,0.10843809]
["bitfinex-derivatives","BTCF0:USTF0",1735562150682,0.12752646,93930.0,93918.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735562150987,0.12752646,93929.0,93924.0,0.36087473]
["bitfinex-derivatives","BTCF0:USTF0",1735562151188,0.12752646,93929.0,93925.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735562151385,0.12752646,93929.0,93928.0,0.05337595]
["bitfinex-derivatives","BTCF0:USTF0",1735562152174,0.0015977,93936.0,93928.0,0.05337595]
["bitfinex-derivatives","BTCF0:USTF0",1735562152480,0.3608,93932.0,93928.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562152879,0.3608,93932.0,93929.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562153079,0.3608,93932.0,93925.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735562153279,0.0015977,93936.0,93931.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562153879,0.0015977,93936.0,93935.0,0.05336164]
["bitfinex-derivatives","BTCF0:USTF0",1735562155373,4e-05,93937.0,93936.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735562155773,4e-05,93937.0,93936.0,0.05335942]
["bitfinex-derivatives","BTCF0:USTF0",1735562156384,0.09524501,93954.0,93936.0,0.41415942]
["bitfinex-derivatives","BTCF0:USTF0",1735562156580,0.09524501,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735562157991,0.05488519,93966.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735562158196,0.3608,93962.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735562158692,0.00145742,93961.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735562159689,0.00145742,93960.0,93949.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735562159987,0.00145742,93960.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735562161384,0.00145742,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562161589,0.3608,93948.0,93938.0,0.35871915]
["bitfinex-derivatives","BTCF0:USTF0",1735562161894,0.3608,93939.0,93937.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562162388,0.36084,93939.0,93937.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562162780,0.00145742,93938.0,93937.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562162977,0.05476042,93938.0,93937.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562163183,0.05476042,93938.0,93929.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562163379,0.05476042,93938.0,93930.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562163587,0.05480042,93938.0,93930.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562163780,0.00145742,93937.0,93928.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735562164987,0.00145742,93937.0,93932.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562165990,0.05476142,93937.0,93932.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562166695,0.21437861,93937.0,93932.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562168694,0.21437861,93937.0,93933.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735562172288,0.10661328,93937.0,93933.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735562173184,0.10656666,93937.0,93928.0,0.221309]
["bitfinex-derivatives","BTCF0:USTF0",1735562173385,0.0547148,93937.0,93928.0,0.221309]
["bitfinex-derivatives","BTCF0:USTF0",1735562173591,0.0547148,93937.0,93929.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562173991,0.0547148,93937.0,93928.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735562174292,0.0547148,93937.0,93930.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562175190,0.0547148,93937.0,93928.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735562175191,0.0547148,93937.0,93931.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562176395,0.18200414,93937.0,93931.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562177795,0.0547148,93937.0,93931.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562179394,0.0547148,93937.0,93916.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1735562179697,0.053314,93920.0,93919.0,0.498714]
["bitfinex-derivatives","BTCF0:USTF0",1735562180090,0.0547248,93920.0,93919.0,0.498714]
["bitfinex-derivatives","BTCF0:USTF0",1735562180491,0.4155248,93920.0,93919.0,0.137914]
["bitfinex-derivatives","BTCF0:USTF0",1735562180701,0.41698271,93920.0,93919.0,0.137914]
["bitfinex-derivatives","BTCF0:USTF0",1735562184394,0.41698271,93920.0,93919.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735562184597,0.053314,93919.0,93918.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735562185810,0.05618271,93919.0,93918.0,0.132215]
["bitfinex-derivatives","BTCF0:USTF0",1735562190702,0.05618271,93919.0,93918.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735562191905,0.00286871,93919.0,93918.0,0.132215]
["bitfinex-derivatives","BTCF0:USTF0",1735562192704,0.13195804,93920.0,93919.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735562192904,0.19114303,93929.0,93928.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735562193105,0.19114303,93929.0,93928.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735562193704,0.12780248,93929.0,93928.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735562194115,0.12780248,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562194116,0.18111048,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562195214,0.053311,93925.0,93924.0,0.25432634]
["bitfinex-derivatives","BTCF0:USTF0",1735562195712,0.053311,93925.0,93923.0,0.24494014]
["bitfinex-derivatives","BTCF0:USTF0",1735562196119,0.053351,93925.0,93923.0,0.24494014]
["bitfinex-derivatives","BTCF0:USTF0",1735562196419,4e-05,93925.0,93924.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735562197512,0.053351,93925.0,93924.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735562197820,0.053351,93925.0,93919.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562197821,0.053314,93920.0,93919.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562199613,0.053314,93920.0,93919.0,0.05338936]
["bitfinex-derivatives","BTCF0:USTF0",1735562200917,0.0513416,93926.0,93919.0,0.05338936]
["bitfinex-derivatives","BTCF0:USTF0",1735562201106,0.053314,93920.0,93919.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562203824,0.10517116,93920.0,93919.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562206507,0.053321,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562206712,0.053321,93907.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562207721,0.10517816,93907.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562208508,0.10517816,93907.0,93901.0,0.10418579]
["bitfinex-derivatives","BTCF0:USTF0",1735562208509,0.05185716,93907.0,93901.0,0.10418579]
["bitfinex-derivatives","BTCF0:USTF0",1735562208710,0.053323,93904.0,93900.0,0.153324]
["bitfinex-derivatives","BTCF0:USTF0",1735562208907,0.053324,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562209523,0.138824,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562211418,0.26656618,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562212727,0.138824,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562216017,0.138824,93901.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735562216225,0.138824,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562219229,0.138824,93901.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735562219826,0.138824,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562221332,0.223524,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562221727,0.22498218,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735562222034,0.053329,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562222327,0.053329,93893.0,93881.0,0.19162814]
["bitfinex-derivatives","BTCF0:USTF0",1735562222328,0.053335,93882.0,93881.0,0.19162814]
["bitfinex-derivatives","BTCF0:USTF0",1735562222720,0.053336,93880.0,93879.0,0.19162814]
["bitfinex-derivatives","BTCF0:USTF0",1735562223629,0.139136,93880.0,93879.0,0.19162814]
["bitfinex-derivatives","BTCF0:USTF0",1735562223933,0.14059418,93880.0,93879.0,0.19162814]
["bitfinex-derivatives","BTCF0:USTF0",1735562224433,0.053342,93870.0,93860.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735562224640,0.3608,93874.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562224826,0.053346,93864.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562225025,0.10980738,93870.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562225225,0.053346,93863.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562225738,0.05480418,93863.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562226233,0.00145818,93863.0,93862.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1735562226431,0.55480418,93863.0,93862.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1735562227032,0.00145818,93863.0,93849.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1735562227232,0.053353,93850.0,93849.0,0.05495128]
["bitfinex-derivatives","BTCF0:USTF0",1735562227530,0.053393,93850.0,93849.0,0.05495128]
["bitfinex-derivatives","BTCF0:USTF0",1735562227722,0.05631,93850.0,93849.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1735562227924,0.55631,93850.0,93849.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1735562228122,0.053356,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562228319,0.053358,93843.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735562228526,0.053358,93842.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735562228731,4e-05,93840.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735562229231,0.09552813,93855.0,93839.0,0.714159]
["bitfinex-derivatives","BTCF0:USTF0",1735562229431,0.09552813,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735562230034,0.1083492,93870.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562230226,0.053344,93867.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562230625,0.053345,93865.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562230832,4e-05,93866.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735562231128,0.1083492,93870.0,93867.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562231434,0.1083492,93870.0,93849.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735562231435,4e-05,93867.0,93847.0,0.01726098]
["bitfinex-derivatives","BTCF0:USTF0",1735562231639,4e-05,93867.0,93866.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735562231832,0.3608,93867.0,93866.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735562234238,0.19031309,93867.0,93866.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735562236231,4e-05,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562242642,0.00104655,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562250637,0.05438855,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562250844,0.053345,93865.0,93864.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735562251737,0.05435155,93865.0,93864.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735562257457,0.21370888,93865.0,93864.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735562257851,0.16036388,93865.0,93864.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735562259255,0.00100655,93865.0,93864.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735562264052,0.00100655,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562264760,0.05435155,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562265566,0.10623808,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562271362,0.05289308,93865.0,93864.0,0.714145]
["bitfinex-derivatives","BTCF0:USTF0",1735562271562,0.053328,93895.0,93864.0,0.714145]
["bitfinex-derivatives","BTCF0:USTF0",1735562271563,0.05493343,93882.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735562271771,0.00159843,93882.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735562271963,0.25510459,93884.0,93883.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735562272365,0.25510459,93884.0,93883.0,0.05341499]
["bitfinex-derivatives","BTCF0:USTF0",1735562272669,0.25510459,93884.0,93883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562273172,0.053332,93888.0,93883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562273173,0.1303847,93887.0,93883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562273462,0.1303847,93887.0,93886.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562273865,0.1303847,93887.0,93886.0,0.05341299]
["bitfinex-derivatives","BTCF0:USTF0",1735562274561,0.3608,93896.0,93886.0,0.05341299]
["bitfinex-derivatives","BTCF0:USTF0",1735562274562,0.1303847,93888.0,93886.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562274763,0.1303847,93888.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735562274963,0.1303847,93888.0,93887.0,0.05341199]
["bitfinex-derivatives","BTCF0:USTF0",1735562276169,0.1303847,93895.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562276371,0.1303847,93895.0,93894.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735562276573,0.1303847,93895.0,93894.0,0.41623268]
["bitfinex-derivatives","BTCF0:USTF0",1735562278074,0.162,93919.0,93894.0,0.41623268]
["bitfinex-derivatives","BTCF0:USTF0",1735562278075,0.1303847,93903.0,93894.0,0.41623268]
["bitfinex-derivatives","BTCF0:USTF0",1735562278376,0.1303847,93903.0,93902.0,0.41486934]
["bitfinex-derivatives","BTCF0:USTF0",1735562279676,0.15960588,93905.0,93904.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735562280067,0.1303847,93918.0,93904.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735562280265,0.1303847,93918.0,93912.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735562280867,0.1303847,93918.0,93902.0,0.36154534]
["bitfinex-derivatives","BTCF0:USTF0",1735562280868,0.3608,93915.0,93902.0,0.36154534]
["bitfinex-derivatives","BTCF0:USTF0",1735562281074,0.3608,93907.0,93892.0,0.00159756]
["bitfinex-derivatives","BTCF0:USTF0",1735562281272,0.3608,93907.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562281273,0.1083492,93902.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562281463,0.053325,93900.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562281662,0.3608,93899.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562281869,0.3608,93899.0,93895.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562282069,0.3608,93899.0,93897.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735562282873,0.414126,93899.0,93897.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735562283470,0.414126,93899.0,93892.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1735562283471,0.053328,93894.0,93892.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1735562283868,0.00066535,93893.0,93892.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1735562284268,0.08616535,93893.0,93892.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1735562286376,0.08616535,93893.0,93869.0,0.14090521]
["bitfinex-derivatives","BTCF0:USTF0",1735562286377,0.21365466,93893.0,93869.0,0.2551501]
["bitfinex-derivatives","BTCF0:USTF0",1735562286577,0.414142,93870.0,93869.0,0.2551501]
["bitfinex-derivatives","BTCF0:USTF0",1735562286773,0.053346,93863.0,93862.0,0.19195764]
["bitfinex-derivatives","BTCF0:USTF0",1735562286973,0.414146,93863.0,93862.0,0.19195764]
["bitfinex-derivatives","BTCF0:USTF0",1735562287974,0.053357,93844.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735562288183,0.3608,93841.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735562289075,0.053358,93842.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735562289277,0.3608,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562289479,0.3608,93850.0,93841.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735562289683,0.4691492,93850.0,93845.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735562289886,0.4691492,93850.0,93841.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735562290182,0.3608,93850.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735562290978,0.4882059,93850.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735562291177,0.0011059,93850.0,93849.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735562291382,0.3608,93869.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735562291792,0.3608,93869.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562291981,0.3608,93869.0,93867.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562292685,0.414143,93869.0,93867.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562293677,0.3608,93869.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562293878,0.053344,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562294581,0.3608,93869.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562294784,0.3608,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562296888,0.3608,93879.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735562297093,0.00159882,93882.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735562297787,0.19094306,93883.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735562297993,0.19094306,93891.0,93890.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735562298181,0.19094306,93891.0,93890.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735562298990,0.09614868,93893.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562299190,0.09614868,93893.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735562300187,0.00066535,93893.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735562304292,0.00066535,93893.0,93892.0,0.06830084]
["bitfinex-derivatives","BTCF0:USTF0",1735562304975,0.3608,93907.0,93906.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735562305389,0.414121,93907.0,93906.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562305893,0.414121,93907.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562306191,9.737e-05,93891.0,93872.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735562306485,0.053338,93877.0,93872.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735562307478,0.053339,93876.0,93872.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735562308082,0.3608,93873.0,93872.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735562308484,0.41414,93873.0,93872.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735562309485,0.053342,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562309692,0.3608,93873.0,93867.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562309883,0.053342,93869.0,93867.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562310192,0.053343,93868.0,93867.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735562312390,0.09539395,93869.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562312582,0.053344,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562316490,0.414144,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562320082,0.57325611,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562321194,0.46603953,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562321695,0.96603953,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562321895,0.46603953,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562322098,0.96603953,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562322595,0.914144,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562324589,0.414144,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562333498,0.46603842,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562335700,1.15698148,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562335905,0.65698148,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562336299,0.67079813,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562336607,0.47985507,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562337808,0.97985507,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562338193,0.47985507,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562338896,0.61666956,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562340511,0.47985507,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562341008,0.46603842,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562342308,0.96603842,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562342617,0.46603842,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562342796,0.60291278,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562343112,0.053353,93850.0,93846.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735562343614,0.053353,93850.0,93849.0,0.05495223]
["bitfinex-derivatives","BTCF0:USTF0",1735562344015,0.053353,93850.0,93849.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1735562346110,0.21316872,93850.0,93849.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1735562347113,0.10524845,93850.0,93849.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1735562348520,0.053353,93850.0,93849.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1735562350119,0.10524845,93850.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562350308,0.053356,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562350916,0.053356,93845.0,93844.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735562351617,0.10525145,93845.0,93844.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735562354529,0.10525145,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562355118,0.053356,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562355816,0.15972125,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562356022,0.02742125,93846.0,93845.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735562356420,0.08077725,93846.0,93845.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735562356626,0.02742125,93846.0,93845.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735562356832,0.053353,93851.0,93850.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735562357134,0.19172637,93854.0,93848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562357427,0.053354,93849.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735562359024,0.19172637,93854.0,93846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562359222,0.053355,93847.0,93846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562359432,0.053355,93847.0,93846.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735562360128,0.053356,93845.0,93844.0,0.55425816]
["bitfinex-derivatives","BTCF0:USTF0",1735562360329,0.053356,93845.0,93844.0,0.55285816]
["bitfinex-derivatives","BTCF0:USTF0",1735562362232,0.10525763,93845.0,93844.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735562363331,0.10525763,93845.0,93844.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735562365822,0.05190163,93845.0,93844.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735562366217,0.00159867,93864.0,93860.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562366423,0.053347,93861.0,93860.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562367027,0.053348,93859.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562367230,0.053348,93859.0,93858.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735562368127,0.05494367,93864.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562368328,0.02072831,93866.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562368733,0.053345,93864.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562369029,0.053339,93875.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735562369230,0.3608,93877.0,93863.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735562369431,0.22376683,93878.0,93877.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735562370135,0.053335,93883.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735562370935,0.5,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735562371133,0.3608,93888.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735562371829,0.3608,93888.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562371830,0.053333,93886.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562372335,0.00020261,93886.0,93868.0,0.19201816]
["bitfinex-derivatives","BTCF0:USTF0",1735562372538,0.3608,93880.0,93879.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735562372744,0.053336,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735562373126,0.0534528,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735562374030,0.0001168,93881.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562374232,0.053337,93879.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562374431,0.05343373,93879.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562378646,0.06685874,93879.0,93878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562379137,0.5,93871.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562379344,0.053348,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562379538,0.05339817,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562379733,5.017e-05,93859.0,93855.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735562379940,0.05335,93856.0,93855.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735562380139,0.05339582,93856.0,93855.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735562382237,0.05339582,93856.0,93854.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735562382238,0.05335,93855.0,93854.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735562382639,0.05339454,93855.0,93854.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735562383247,0.05339454,93855.0,93854.0,0.137651]
["bitfinex-derivatives","BTCF0:USTF0",1735562383447,4.454e-05,93855.0,93854.0,0.137651]
["bitfinex-derivatives","BTCF0:USTF0",1735562391540,0.09566206,93855.0,93854.0,0.137651]
["bitfinex-derivatives","BTCF0:USTF0",1735562392848,4.454e-05,93855.0,93854.0,0.137651]
["bitfinex-derivatives","BTCF0:USTF0",1735562393051,0.12749002,93868.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735562393245,0.12749002,93868.0,93867.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735562393938,0.15933177,93874.0,93867.0,0.492244]
["bitfinex-derivatives","BTCF0:USTF0",1735562394143,0.00159826,93881.0,93867.0,0.492244]
["bitfinex-derivatives","BTCF0:USTF0",1735562394144,0.15933177,93879.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735562396053,0.00159826,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735562411563,0.23813177,93903.0,93902.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735562411755,0.15933177,93903.0,93902.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735562412970,0.0849,93916.0,93908.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735562413765,0.053318,93912.0,93908.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735562413966,0.053319,93910.0,93908.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735562414165,0.5849,93916.0,93908.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735562414358,0.5849,93916.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562414359,0.5,93904.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562414664,0.05353782,93900.0,93895.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562415068,0.00021282,93896.0,93895.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562415970,0.00021282,93896.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562415971,0.053328,93895.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562416357,0.00021282,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562417666,0.08071282,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562417865,0.13404282,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562418562,0.2932772,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562419363,0.1594472,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562419963,0.05208595,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562421383,0.00021282,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562425069,0.00021282,93891.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562425070,0.053331,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562425269,0.00021282,93891.0,93884.0,0.3185952]
["bitfinex-derivatives","BTCF0:USTF0",1735562425270,0.053333,93885.0,93884.0,0.3185952]
["bitfinex-derivatives","BTCF0:USTF0",1735562425573,0.05345486,93885.0,93884.0,0.3185952]
["bitfinex-derivatives","BTCF0:USTF0",1735562426174,0.00012186,93885.0,93884.0,0.3719292]
["bitfinex-derivatives","BTCF0:USTF0",1735562426883,0.00012186,93885.0,93884.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735562427274,0.19120597,93895.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735562427875,0.1622,93906.0,93904.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562428074,0.1622,93906.0,93893.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735562428282,0.1622,93906.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562428673,9.096e-05,93905.0,93904.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735562430672,0.16000102,93917.0,93916.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735562430974,0.22376683,93931.0,93930.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562431178,0.22376683,93931.0,93930.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735562431379,0.22376683,93931.0,93930.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735562432377,0.0803,93936.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735562432886,0.0803,93936.0,93935.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735562435786,0.0803,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562436082,0.0803,93936.0,93912.0,0.05491525]
["bitfinex-derivatives","BTCF0:USTF0",1735562436083,0.55331,93926.0,93924.0,0.19161057]
["bitfinex-derivatives","BTCF0:USTF0",1735562436274,0.0854,93925.0,93924.0,0.19161057]
["bitfinex-derivatives","BTCF0:USTF0",1735562436477,0.08544001,93925.0,93924.0,0.19161057]
["bitfinex-derivatives","BTCF0:USTF0",1735562437886,0.13875101,93925.0,93923.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735562438385,4.001e-05,93924.0,93923.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735562438887,0.053313,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562439089,4.001e-05,93924.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562439291,4.001e-05,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562441693,0.05335301,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562445989,4.001e-05,93920.0,93919.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735562448484,4.001e-05,93920.0,93919.0,0.500614]
["bitfinex-derivatives","BTCF0:USTF0",1735562448898,0.5,93944.0,93919.0,0.500614]
["bitfinex-derivatives","BTCF0:USTF0",1735562449099,0.0878,93937.0,93936.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735562449415,0.0878,93937.0,93936.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735562452499,0.0868,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562453293,0.1401,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562454499,0.0533,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562455600,0.18074447,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562456504,0.0533,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562459407,0.10514936,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562463499,0.053303,93939.0,93938.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735562463804,0.553303,93939.0,93938.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735562464205,0.053303,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562464424,0.053303,93939.0,93924.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1735562464425,0.053311,93925.0,93924.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1735562465109,0.053312,93923.0,93922.0,0.19161057]
["bitfinex-derivatives","BTCF0:USTF0",1735562466803,0.053314,93919.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562471111,0.053314,93919.0,93918.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735562471311,0.15954833,93920.0,93919.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735562472713,4e-05,93920.0,93919.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735562474211,4e-05,93920.0,93919.0,0.136914]
["bitfinex-derivatives","BTCF0:USTF0",1735562474597,0.19120021,93931.0,93930.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562474803,0.19120021,93931.0,93930.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735562475413,0.12761738,93936.0,93931.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562475605,0.12761738,93936.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735562476615,0.12761738,93941.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735562476812,0.12761738,93941.0,93940.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735562477417,0.18091938,93941.0,93940.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735562479114,0.053302,93941.0,93940.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735562480610,0.12761738,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562481520,0.12761738,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562482919,0.00159729,93945.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562485924,0.00159729,93945.0,93944.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735562486814,0.05489629,93945.0,93944.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735562487920,0.55489629,93945.0,93944.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1735562488119,0.55489629,93945.0,93913.0,0.532317]
["bitfinex-derivatives","BTCF0:USTF0",1735562488120,0.053308,93929.0,93918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735562488419,0.053311,93925.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562493420,0.053311,93925.0,93921.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735562494620,0.053311,93925.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562496331,0.053311,93925.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562496518,0.053311,93925.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562496828,0.053311,93925.0,93918.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735562497720,0.053311,93925.0,93919.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735562500614,0.053311,93925.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562502722,0.0662395,93928.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562502924,0.053311,93925.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562503329,0.053311,93925.0,93924.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1735562507039,0.053311,93925.0,93924.0,5.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562507530,0.553311,93925.0,93924.0,5.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562507934,0.053311,93925.0,93924.0,5.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562508131,0.553311,93925.0,93924.0,5.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562508529,0.053311,93925.0,93924.0,5.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562512422,0.15932494,93927.0,93926.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735562512830,0.15932494,93927.0,93926.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1735562513141,0.21263494,93927.0,93926.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1735562513835,0.05331,93927.0,93926.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1735562518540,0.05331,93927.0,93926.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562519640,0.55331,93927.0,93926.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562519829,0.06553358,93927.0,93926.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562520026,0.053317,93913.0,93912.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562521027,0.55332,93909.0,93908.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562521239,0.41412,93909.0,93908.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562521644,0.91412,93909.0,93908.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562522033,0.41412,93909.0,93908.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562522245,0.91412,93909.0,93908.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562522544,0.41412,93909.0,93908.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562522733,0.053326,93898.0,93897.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562523741,0.5,93899.0,93896.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562523944,0.053327,93897.0,93896.0,0.19127287]
["bitfinex-derivatives","BTCF0:USTF0",1735562525547,0.053327,93896.0,93895.0,0.19287016]
["bitfinex-derivatives","BTCF0:USTF0",1735562526545,0.053327,93896.0,93895.0,0.00159729]
["bitfinex-derivatives","BTCF0:USTF0",1735562527336,0.553327,93896.0,93895.0,0.00159729]
["bitfinex-derivatives","BTCF0:USTF0",1735562527842,0.053327,93896.0,93895.0,0.00159729]
["bitfinex-derivatives","BTCF0:USTF0",1735562529640,4e-05,93898.0,93897.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735562529842,0.1083492,93930.0,93895.0,0.66239729]
["bitfinex-derivatives","BTCF0:USTF0",1735562530047,0.053311,93925.0,93910.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735562530347,0.053311,93925.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562531042,4e-05,93918.0,93915.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735562532149,4e-05,93918.0,93915.0,0.42602597]
["bitfinex-derivatives","BTCF0:USTF0",1735562533941,4e-05,93918.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735562537751,0.22303358,93936.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735562537955,0.22303358,93936.0,93935.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735562538147,0.27633758,93936.0,93935.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735562538547,0.22303358,93936.0,93935.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735562538746,0.22303358,93936.0,93935.0,0.774905]
["bitfinex-derivatives","BTCF0:USTF0",1735562541257,0.25649281,93945.0,93935.0,0.774905]
["bitfinex-derivatives","BTCF0:USTF0",1735562541258,0.00159729,93945.0,93935.0,0.774905]
["bitfinex-derivatives","BTCF0:USTF0",1735562541450,0.00159729,93945.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562541758,0.00159729,93945.0,93944.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735562541954,0.1692,93959.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562542158,0.053284,93973.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562542357,0.0862,93978.0,93975.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735562542554,0.0862,93978.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735562543054,0.139481,93978.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735562544960,0.053281,93977.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735562546054,0.0862,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735562546460,0.139481,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735562547357,0.053281,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735562547561,0.0793,93979.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562547562,0.0793,93979.0,93978.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735562548269,0.053273,93992.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735562548458,0.0864,93998.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562548661,0.13967,93998.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562549958,0.05327,93997.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562550172,0.053271,93995.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562550559,0.0864,93998.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562550967,0.053275,93989.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562551361,0.053271,93995.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562551658,0.0864,93998.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562551871,0.053273,93993.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562556768,0.0864,93998.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562557170,0.05327,93997.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735562557770,0.05327,93997.0,93996.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735562557970,0.05327,93997.0,93996.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735562558171,0.0864,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562558362,0.0864,93998.0,93997.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735562562164,0.139669,93998.0,93997.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735562563279,0.139669,93998.0,93997.0,0.0648857]
["bitfinex-derivatives","BTCF0:USTF0",1735562565777,0.05327,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562565982,0.41407,93997.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735562566173,0.053281,93978.0,93977.0,0.19102051]
["bitfinex-derivatives","BTCF0:USTF0",1735562566779,0.553281,93978.0,93977.0,0.19102051]
["bitfinex-derivatives","BTCF0:USTF0",1735562566978,0.718981,93978.0,93977.0,0.19102051]
["bitfinex-derivatives","BTCF0:USTF0",1735562567579,0.053283,93973.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562570889,4e-05,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562571191,0.053322,93975.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735562571484,0.053322,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562571485,4e-05,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562571682,0.053284,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562573392,0.053284,93972.0,93971.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735562573785,0.053284,93972.0,93971.0,0.6691155]
["bitfinex-derivatives","BTCF0:USTF0",1735562575391,0.053284,93972.0,93971.0,0.6158305]
["bitfinex-derivatives","BTCF0:USTF0",1735562576091,0.053284,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562581498,0.053284,93972.0,93966.0,0.19128531]
["bitfinex-derivatives","BTCF0:USTF0",1735562581692,0.053287,93967.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562582001,0.05329,93961.0,93960.0,0.1211305]
["bitfinex-derivatives","BTCF0:USTF0",1735562582385,0.55329,93961.0,93960.0,0.1211305]
["bitfinex-derivatives","BTCF0:USTF0",1735562582691,0.053295,93953.0,93952.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735562583690,0.14885617,93953.0,93952.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735562585086,0.053295,93953.0,93952.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1735562585492,0.053296,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562585695,0.053304,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562591990,0.553304,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562592302,0.053304,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562592599,0.553304,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562593788,0.053308,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562597005,0.053313,93921.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562597209,0.053313,93921.0,93920.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735562599107,4e-05,93923.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562599411,4e-05,93923.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735562600098,4e-05,93923.0,93922.0,0.05335455]
["bitfinex-derivatives","BTCF0:USTF0",1735562600305,0.053352,93923.0,93922.0,0.05335455]
["bitfinex-derivatives","BTCF0:USTF0",1735562602610,0.053352,93923.0,93922.0,4.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562603814,0.053352,93923.0,93922.0,0.05335455]
["bitfinex-derivatives","BTCF0:USTF0",1735562607112,0.053352,93923.0,93922.0,4.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562608210,0.053317,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562608521,0.553317,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562608717,0.053317,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562608910,0.414117,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562609312,0.914117,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562609618,0.414117,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562610122,0.553317,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562610315,0.053317,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562611412,0.14887817,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562612408,0.50967817,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562613015,0.414117,93913.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1735562620417,0.414117,93913.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562620630,0.053325,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562623027,0.053325,93899.0,93898.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735562628329,4e-05,93901.0,93900.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735562628626,0.3608,93930.0,93903.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735562628627,0.15855801,93918.0,93903.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735562628932,0.21187301,93918.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735562630533,0.053316,93916.0,93915.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735562630721,0.053316,93916.0,93915.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735562631032,0.053319,93911.0,93910.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735562631223,0.553316,93916.0,93903.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735562631526,0.0872,93917.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562631527,0.053325,93899.0,93898.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735562631827,0.053325,93899.0,93888.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1735562632027,0.053331,93889.0,93888.0,0.37183303]
["bitfinex-derivatives","BTCF0:USTF0",1735562632325,0.053331,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562632530,0.553331,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562632731,0.053331,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562637229,0.18076029,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562638326,0.68076029,93889.0,93888.0,0.00147207]
["bitfinex-derivatives","BTCF0:USTF0",1735562638527,0.18076029,93889.0,93888.0,0.00147207]
["bitfinex-derivatives","BTCF0:USTF0",1735562638731,0.053331,93889.0,93888.0,0.00147207]
["bitfinex-derivatives","BTCF0:USTF0",1735562639130,0.553331,93889.0,93888.0,0.00147207]
["bitfinex-derivatives","BTCF0:USTF0",1735562639331,0.553331,93889.0,93879.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1735562639332,0.053336,93880.0,93879.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1735562642435,0.053336,93880.0,93879.0,0.05493464]
["bitfinex-derivatives","BTCF0:USTF0",1735562642836,0.053336,93880.0,93879.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1735562643333,0.553336,93880.0,93879.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1735562645634,0.053336,93880.0,93879.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1735562645835,0.1273849,93881.0,93879.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1735562646031,0.1273849,93881.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735562646337,0.02798469,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735562646538,0.053323,93903.0,93893.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735562646742,0.05332,93909.0,93893.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735562647036,0.05332,93908.0,93893.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735562647432,0.05332,93908.0,93889.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735562647633,0.05332,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735562648935,4e-05,93910.0,93909.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735562651635,4e-05,93910.0,93909.0,0.06471651]
["bitfinex-derivatives","BTCF0:USTF0",1735562656152,0.5,93943.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562656347,0.3608,93948.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562656348,0.3608,93948.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735562656644,0.2474,93952.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735562656850,0.18997583,93940.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735562658647,0.5,93958.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735562658956,0.191573,93962.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735562659253,0.18997583,93962.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735562660251,0.0813,93966.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562660552,0.0813,93966.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735562661155,0.053297,93950.0,93947.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735562661350,0.0805,93949.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562661654,0.0533,93943.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735562662045,0.05334,93943.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735562662245,0.053302,93941.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735562675861,4e-05,93943.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735562675862,4e-05,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562676057,0.04711565,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735562676566,0.10041265,93949.0,93948.0,0.05334741]
["bitfinex-derivatives","BTCF0:USTF0",1735562680669,0.10041265,93949.0,93948.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562682879,0.10041265,93949.0,93948.0,0.05334741]
["bitfinex-derivatives","BTCF0:USTF0",1735562683873,0.10187119,93949.0,93948.0,0.05334741]
["bitfinex-derivatives","BTCF0:USTF0",1735562684469,0.10187119,93949.0,93948.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562685574,0.60187119,93949.0,93948.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562685978,0.0533,93943.0,93932.0,0.61739329]
["bitfinex-derivatives","BTCF0:USTF0",1735562686171,0.053306,93933.0,93932.0,0.61599329]
["bitfinex-derivatives","BTCF0:USTF0",1735562686873,0.00145854,93933.0,93930.0,0.25519329]
["bitfinex-derivatives","BTCF0:USTF0",1735562687077,0.053307,93931.0,93930.0,0.25519329]
["bitfinex-derivatives","BTCF0:USTF0",1735562688073,0.05476554,93931.0,93930.0,0.25519329]
["bitfinex-derivatives","BTCF0:USTF0",1735562688670,0.05476554,93931.0,93930.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562689069,0.05476554,93931.0,93925.0,0.25519329]
["bitfinex-derivatives","BTCF0:USTF0",1735562689070,0.05331,93926.0,93925.0,0.25519329]
["bitfinex-derivatives","BTCF0:USTF0",1735562689375,0.05331,93926.0,93925.0,0.30850429]
["bitfinex-derivatives","BTCF0:USTF0",1735562689969,0.05476854,93926.0,93925.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735562690376,0.36225854,93926.0,93922.0,0.26766638]
["bitfinex-derivatives","BTCF0:USTF0",1735562690582,0.053312,93923.0,93922.0,0.25679034]
["bitfinex-derivatives","BTCF0:USTF0",1735562691073,0.05477054,93923.0,93922.0,0.00159705]
["bitfinex-derivatives","BTCF0:USTF0",1735562693575,0.05477054,93923.0,93922.0,0.05490905]
["bitfinex-derivatives","BTCF0:USTF0",1735562698679,0.00145854,93923.0,93922.0,0.41570905]
["bitfinex-derivatives","BTCF0:USTF0",1735562700370,0.05477054,93923.0,93922.0,0.36239705]
["bitfinex-derivatives","BTCF0:USTF0",1735562700791,0.05477054,93923.0,93922.0,0.00159705]
["bitfinex-derivatives","BTCF0:USTF0",1735562701475,0.053315,93918.0,93917.0,0.25566616]
["bitfinex-derivatives","BTCF0:USTF0",1735562701786,0.053318,93912.0,93911.0,0.31878813]
["bitfinex-derivatives","BTCF0:USTF0",1735562701987,0.414118,93912.0,93909.0,0.25550079]
["bitfinex-derivatives","BTCF0:USTF0",1735562702289,0.053319,93910.0,93909.0,0.25550079]
["bitfinex-derivatives","BTCF0:USTF0",1735562702883,0.553319,93910.0,93909.0,0.25550079]
["bitfinex-derivatives","BTCF0:USTF0",1735562703185,0.05477754,93910.0,93909.0,0.25550079]
["bitfinex-derivatives","BTCF0:USTF0",1735562703575,0.55477754,93910.0,93909.0,0.25550079]
["bitfinex-derivatives","BTCF0:USTF0",1735562703781,0.79662602,93910.0,93902.0,0.31878813]
["bitfinex-derivatives","BTCF0:USTF0",1735562704088,0.05333,93891.0,93890.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735562704287,0.05478854,93891.0,93890.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735562704879,0.00145854,93891.0,93889.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735562705289,4e-05,93893.0,93889.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735562705290,0.05478954,93890.0,93889.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735562706294,0.41558954,93890.0,93889.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735562707085,0.05478954,93890.0,93889.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735562707590,0.05478954,93890.0,93889.0,0.0549286]
["bitfinex-derivatives","BTCF0:USTF0",1735562709185,0.00145854,93890.0,93889.0,0.0549286]
["bitfinex-derivatives","BTCF0:USTF0",1735562709390,4e-05,93892.0,93889.0,0.3623976]
["bitfinex-derivatives","BTCF0:USTF0",1735562709689,4e-05,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735562709888,4e-05,93892.0,93891.0,0.05350545]
["bitfinex-derivatives","BTCF0:USTF0",1735562710678,0.053369,93892.0,93891.0,0.05350545]
["bitfinex-derivatives","BTCF0:USTF0",1735562710878,4e-05,93892.0,93891.0,0.05350545]
["bitfinex-derivatives","BTCF0:USTF0",1735562711094,0.053369,93892.0,93891.0,0.05350545]
["bitfinex-derivatives","BTCF0:USTF0",1735562714995,0.12720999,93906.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562715498,0.3608,93918.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562715499,0.3608,93918.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735562716294,0.414115,93918.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735562716598,0.414115,93918.0,93906.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1735562716788,0.3608,93918.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735562726994,4e-05,93920.0,93919.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735562727899,0.15919869,93931.0,93930.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562728704,0.1083492,93940.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735562728705,0.053303,93939.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735562728900,0.053303,93939.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562729208,0.053303,93939.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735562729896,0.053308,93931.0,93929.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735562730093,0.053312,93923.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562730308,0.3608,93922.0,93910.0,0.19149845]
["bitfinex-derivatives","BTCF0:USTF0",1735562730495,0.1616632,93920.0,93910.0,0.19149845]
["bitfinex-derivatives","BTCF0:USTF0",1735562730697,4e-05,93913.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735562745004,4e-05,93913.0,93909.0,0.19149845]
["bitfinex-derivatives","BTCF0:USTF0",1735562745211,0.053319,93910.0,93909.0,0.19149845]
["bitfinex-derivatives","BTCF0:USTF0",1735562746300,0.053321,93906.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562747717,0.10518813,93906.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562748715,0.05186713,93906.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735562749318,0.15946824,93907.0,93906.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735562749819,0.15946824,93907.0,93906.0,0.05339533]
["bitfinex-derivatives","BTCF0:USTF0",1735562750414,4e-05,93908.0,93906.0,0.05339533]
["bitfinex-derivatives","BTCF0:USTF0",1735562750415,4e-05,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735562750616,4e-05,93908.0,93907.0,0.133321]
["bitfinex-derivatives","BTCF0:USTF0",1735562751019,4e-05,93908.0,93907.0,0.13339094]
["bitfinex-derivatives","BTCF0:USTF0",1735562752417,4e-05,93908.0,93907.0,0.05339094]
["bitfinex-derivatives","BTCF0:USTF0",1735562752614,4e-05,93908.0,93907.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562752615,0.05336,93908.0,93907.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562753516,0.05336,93908.0,93907.0,0.05339094]
["bitfinex-derivatives","BTCF0:USTF0",1735562753718,0.05336,93908.0,93907.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562754019,0.05336,93908.0,93907.0,0.05339094]
["bitfinex-derivatives","BTCF0:USTF0",1735562754219,4e-05,93908.0,93907.0,0.05339094]
["bitfinex-derivatives","BTCF0:USTF0",1735562754523,4e-05,93908.0,93907.0,0.41419094]
["bitfinex-derivatives","BTCF0:USTF0",1735562756115,0.3608,93922.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735562756720,0.15946824,93924.0,93921.0,0.36085987]
["bitfinex-derivatives","BTCF0:USTF0",1735562756907,0.15946824,93924.0,93923.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735562757114,0.15946824,93933.0,93932.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735562757314,0.15946824,93933.0,93932.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735562757718,0.15946824,93933.0,93932.0,0.41415114]
["bitfinex-derivatives","BTCF0:USTF0",1735562758826,0.15946824,93941.0,93940.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735562760017,0.0784,93945.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562760018,0.24182308,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562760611,0.29512308,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562761327,0.0533,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562762617,0.10514725,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562762918,0.05184725,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735562764118,0.05184725,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562767118,0.15922778,93944.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562768533,0.0784,93945.0,93933.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735562768721,0.0784,93945.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562771128,0.131699,93945.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735562771328,0.053301,93943.0,93932.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1735562771521,0.0784,93945.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735562771522,0.053303,93939.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735562772834,4e-05,93941.0,93932.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1735562773129,0.053306,93934.0,93933.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735562774132,4e-05,93935.0,93934.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735562774530,4e-05,93935.0,93934.0,0.05334812]
["bitfinex-derivatives","BTCF0:USTF0",1735562777626,0.5,93965.0,93941.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735562777833,0.58383358,93972.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735562777834,0.3608,93972.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735562778029,0.3608,93972.0,93957.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735562778339,0.3608,93972.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562778637,0.053287,93966.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562778833,0.3608,93972.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562779039,0.05329,93962.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562779245,0.3608,93959.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562781539,0.3608,93959.0,93957.0,0.06442152]
["bitfinex-derivatives","BTCF0:USTF0",1735562783341,0.3608,93959.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562783546,0.13918901,93958.0,93957.0,5.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562783729,0.22378901,93958.0,93957.0,5.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562784039,0.22378901,93958.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562784244,0.00159701,93958.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562784435,0.16086352,93958.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562785534,0.21415552,93958.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562785744,0.10672695,93958.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562790141,0.05488901,93958.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562790650,0.00159701,93958.0,93957.0,0.05334651]
["bitfinex-derivatives","BTCF0:USTF0",1735562792847,0.18997583,93971.0,93957.0,0.41414651]
["bitfinex-derivatives","BTCF0:USTF0",1735562792848,0.15936243,93964.0,93957.0,0.41414651]
["bitfinex-derivatives","BTCF0:USTF0",1735562793151,0.18997583,93971.0,93963.0,0.0533381]
["bitfinex-derivatives","BTCF0:USTF0",1735562793354,0.18997583,93971.0,93970.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562793547,0.18997583,93971.0,93970.0,0.05332979]
["bitfinex-derivatives","BTCF0:USTF0",1735562794454,0.37147179,93979.0,93978.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735562794840,0.37147179,93979.0,93978.0,0.05332171]
["bitfinex-derivatives","BTCF0:USTF0",1735562795442,0.3608,93979.0,93978.0,0.05332171]
["bitfinex-derivatives","BTCF0:USTF0",1735562796550,0.3608,93979.0,93978.0,0.06428603]
["bitfinex-derivatives","BTCF0:USTF0",1735562797953,0.0799,93983.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562799555,0.133178,93983.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562802362,0.33169913,93984.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562802657,0.053278,93983.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562803455,0.33169913,93984.0,93978.0,0.01100503]
["bitfinex-derivatives","BTCF0:USTF0",1735562803456,0.33169913,93984.0,93983.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562806252,0.18997583,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562806455,0.18997583,93995.0,93994.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735562807566,0.18997583,93995.0,93994.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735562807864,0.18997583,94004.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562809164,0.053261,94013.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562809165,0.053262,94012.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562809363,0.18997583,94013.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562810566,0.053263,94009.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562811060,0.1083492,94010.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562811262,0.053274,93989.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735562811464,0.053275,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735562814362,0.414075,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735562820978,0.3608,93988.0,93973.0,0.19157963]
["bitfinex-derivatives","BTCF0:USTF0",1735562821267,0.41408,93979.0,93974.0,0.20234845]
["bitfinex-derivatives","BTCF0:USTF0",1735562821468,0.3608,93979.0,93978.0,0.05332171]
["bitfinex-derivatives","BTCF0:USTF0",1735562821669,4e-05,93981.0,93980.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735562822372,4e-05,93981.0,93980.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735562822565,0.41407,93997.0,93996.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735562822962,0.41407,93997.0,93996.0,0.05333722]
["bitfinex-derivatives","BTCF0:USTF0",1735562824374,0.3608,93997.0,93996.0,0.05333722]
["bitfinex-derivatives","BTCF0:USTF0",1735562824572,0.1,94000.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562825073,0.1,94000.0,93999.0,0.05333436]
["bitfinex-derivatives","BTCF0:USTF0",1735562825465,0.25942898,94000.0,93999.0,0.05333436]
["bitfinex-derivatives","BTCF0:USTF0",1735562826668,0.31269698,94000.0,93999.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562827077,0.153268,94000.0,93999.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562828767,0.31738823,94000.0,93999.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562837278,0.44779884,94000.0,93999.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562837873,0.053274,93990.0,93979.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735562838077,0.3608,93988.0,93979.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735562838283,4e-05,93982.0,93979.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735562838682,4e-05,93982.0,93951.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1735562838683,0.053284,93972.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562838982,0.053287,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562841278,0.21280675,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562842482,0.053287,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562845489,0.18081074,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562846782,0.053287,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562849185,4e-05,93971.0,93970.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562858592,4e-05,93971.0,93970.0,0.123785]
["bitfinex-derivatives","BTCF0:USTF0",1735562859496,4e-05,93971.0,93970.0,0.31536463]
["bitfinex-derivatives","BTCF0:USTF0",1735562860895,4e-05,93971.0,93970.0,0.123785]
["bitfinex-derivatives","BTCF0:USTF0",1735562865593,4e-05,93971.0,93970.0,0.31536463]
["bitfinex-derivatives","BTCF0:USTF0",1735562866794,4e-05,93971.0,93970.0,0.123785]
["bitfinex-derivatives","BTCF0:USTF0",1735562870496,0.12750417,93971.0,93970.0,0.123785]
["bitfinex-derivatives","BTCF0:USTF0",1735562871802,0.15955975,93971.0,93970.0,0.123785]
["bitfinex-derivatives","BTCF0:USTF0",1735562874502,4e-05,93971.0,93970.0,0.123785]
["bitfinex-derivatives","BTCF0:USTF0",1735562875097,4e-05,93971.0,93970.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735562876196,4e-05,93971.0,93967.0,0.55393141]
["bitfinex-derivatives","BTCF0:USTF0",1735562876396,4e-05,93971.0,93967.0,0.55253141]
["bitfinex-derivatives","BTCF0:USTF0",1735562876596,4e-05,93970.0,93967.0,0.55253141]
["bitfinex-derivatives","BTCF0:USTF0",1735562877299,4e-05,93970.0,93967.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735562877300,0.053286,93968.0,93967.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735562877910,4e-05,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562878798,0.1914637,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562880204,4e-05,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562881306,0.15972507,93971.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562881509,0.58412766,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735562881697,0.22332766,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735562883107,0.0738,93995.0,93986.0,0.25569163]
["bitfinex-derivatives","BTCF0:USTF0",1735562883500,0.053272,93993.0,93990.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735562884012,0.053312,93993.0,93991.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735562884300,0.053312,93993.0,93992.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735562893016,0.053312,93993.0,93992.0,0.06409808]
["bitfinex-derivatives","BTCF0:USTF0",1735562893814,4e-05,93993.0,93992.0,0.06409808]
["bitfinex-derivatives","BTCF0:USTF0",1735562894009,4e-05,93993.0,93992.0,0.42489808]
["bitfinex-derivatives","BTCF0:USTF0",1735562894314,0.1,94000.0,93992.0,0.42489808]
["bitfinex-derivatives","BTCF0:USTF0",1735562894315,0.1,94000.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735562894613,0.07839576,94025.0,93999.0,0.05333433]
["bitfinex-derivatives","BTCF0:USTF0",1735562894802,0.23758907,94009.0,94008.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735562895003,0.00159576,94025.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562895210,0.00159576,94025.0,94024.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735562895403,0.00159576,94025.0,94024.0,0.05330807]
["bitfinex-derivatives","BTCF0:USTF0",1735562896214,4e-05,94027.0,94024.0,5.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562896417,4e-05,94027.0,94026.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735562896615,4e-05,94027.0,94026.0,0.05330529]
["bitfinex-derivatives","BTCF0:USTF0",1735562898319,0.36084,94027.0,94026.0,0.05330529]
["bitfinex-derivatives","BTCF0:USTF0",1735562898713,0.36084,94027.0,94026.0,0.06429476]
["bitfinex-derivatives","BTCF0:USTF0",1735562899220,0.36084,94027.0,94026.0,0.05330529]
["bitfinex-derivatives","BTCF0:USTF0",1735562900836,0.36088501,94027.0,94026.0,0.05330529]
["bitfinex-derivatives","BTCF0:USTF0",1735562901835,0.36088501,94027.0,94026.0,5.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562902051,0.41413801,94027.0,94026.0,5.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562902231,0.053262,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562902941,0.053265,94005.0,94004.0,0.19111954]
["bitfinex-derivatives","BTCF0:USTF0",1735562903139,0.3608,94005.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735562903444,0.053267,94002.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735562904438,4e-05,94004.0,93990.0,0.58616133]
["bitfinex-derivatives","BTCF0:USTF0",1735562904629,0.053271,93996.0,93995.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735562907243,4e-05,93998.0,93997.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735562907544,4.501e-05,94027.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735562907732,4.501e-05,94027.0,94026.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735562916242,4.501e-05,94027.0,94026.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735562916448,0.3608,94043.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735562917848,0.19376991,94043.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735562918448,0.053246,94040.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562918646,0.19376991,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562918849,4e-05,94038.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562919147,0.053248,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562921953,0.053252,94029.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735562925551,4e-05,94031.0,94030.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735562931460,4e-05,94031.0,94030.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735562932466,0.00159563,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735562932854,0.00159563,94046.0,94045.0,0.05330557]
["bitfinex-derivatives","BTCF0:USTF0",1735562935564,0.00159563,94046.0,94045.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562935861,0.05483763,94046.0,94045.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562937155,0.05325,94036.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735562938367,4e-05,94038.0,94030.0,0.47108133]
["bitfinex-derivatives","BTCF0:USTF0",1735562938660,0.053251,94031.0,94030.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735562938868,4e-05,94033.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735562939859,0.053289,94033.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735562941958,0.053289,94033.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562941959,0.053251,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562943972,4e-05,94033.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735562944571,0.053289,94033.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735562944868,0.053251,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562946455,0.053251,94031.0,94021.0,0.19111954]
["bitfinex-derivatives","BTCF0:USTF0",1735562946456,0.714051,94031.0,94021.0,0.19111954]
["bitfinex-derivatives","BTCF0:USTF0",1735562946757,0.053258,94017.0,94016.0,0.25569163]
["bitfinex-derivatives","BTCF0:USTF0",1735562948064,0.053258,94017.0,93983.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735562948065,0.053262,94010.0,93997.0,0.01077327]
["bitfinex-derivatives","BTCF0:USTF0",1735562948269,0.05327,93997.0,93991.0,0.308407]
["bitfinex-derivatives","BTCF0:USTF0",1735562948480,0.053272,93994.0,93991.0,0.308407]
["bitfinex-derivatives","BTCF0:USTF0",1735562948972,0.053272,93994.0,93991.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735562949359,0.12744779,93995.0,93990.0,0.01097502]
["bitfinex-derivatives","BTCF0:USTF0",1735562949565,0.12744779,93995.0,93994.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735562950572,0.09554164,93995.0,93994.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735562952666,0.09554164,93995.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735562952667,0.053272,93993.0,93984.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735562953366,0.3608,93993.0,93984.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735562953668,0.3608,93993.0,93980.0,0.00159577]
["bitfinex-derivatives","BTCF0:USTF0",1735562953669,4e-05,93987.0,93981.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1735562953864,0.053279,93981.0,93980.0,0.00159577]
["bitfinex-derivatives","BTCF0:USTF0",1735562954968,0.053289,93963.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735562955175,0.3608,93970.0,93960.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735562955466,0.3608,93981.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735562955467,4e-05,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735562962177,0.053271,93995.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735562962373,0.053271,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562962374,0.18071879,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562962570,0.18071879,93995.0,93991.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735562963282,0.12744779,93995.0,93994.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735562963495,0.12744779,93995.0,93980.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735562963777,0.10888133,93990.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735562963977,0.12744779,93995.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562964177,4e-05,93983.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562966873,0.09516677,93997.0,93996.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735562967275,0.09516677,93997.0,93996.0,0.05333056]
["bitfinex-derivatives","BTCF0:USTF0",1735562967475,0.09516677,93997.0,93996.0,0.41413056]
["bitfinex-derivatives","BTCF0:USTF0",1735562968072,0.053263,94009.0,93996.0,0.41413056]
["bitfinex-derivatives","BTCF0:USTF0",1735562968281,0.053263,94009.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562968474,0.09516677,94012.0,94008.0,5.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562968775,0.09516677,94012.0,94011.0,0.05331496]
["bitfinex-derivatives","BTCF0:USTF0",1735562969781,0.12744779,94017.0,94011.0,0.05331496]
["bitfinex-derivatives","BTCF0:USTF0",1735562969782,0.09676293,94014.0,94013.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735562970080,0.09676293,94014.0,94013.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1735562970280,0.15002293,94014.0,94013.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1735562972375,0.51082293,94014.0,94013.0,5.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562972577,0.81082293,94014.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735562972775,0.81082293,94014.0,93991.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735562972776,0.46968133,93996.0,93991.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735562973182,0.053275,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735562973382,0.46968133,93996.0,93983.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735562973383,0.053273,93992.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735562973685,0.053273,93991.0,93990.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735562974887,0.09540659,93992.0,93991.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735562975689,4e-05,93994.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735562976788,0.09550196,94002.0,94001.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735562978393,0.15930974,94010.0,94001.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735562978582,0.053267,94003.0,94002.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735562979088,0.3608,94003.0,93992.0,0.01048098]
["bitfinex-derivatives","BTCF0:USTF0",1735562979287,0.053275,93988.0,93985.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735562979788,0.053275,93988.0,93977.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735562980180,0.553275,93988.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562980583,0.053275,93988.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562980786,0.553275,93988.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562980983,0.553275,93988.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735562981181,0.553275,93988.0,93979.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735562981489,0.553275,93988.0,93980.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735562981691,0.5,93988.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735562981887,0.053281,93978.0,93977.0,0.05487709]
["bitfinex-derivatives","BTCF0:USTF0",1735562982482,0.053281,93978.0,93977.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735562982483,0.414081,93978.0,93977.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735562983689,0.053281,93978.0,93977.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735562985998,0.1488032,93978.0,93977.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735562986787,0.5096032,93978.0,93977.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735562987385,0.4563222,93978.0,93955.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735562987691,0.053293,93956.0,93955.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735562987893,4e-05,93958.0,93952.0,0.31878813]
["bitfinex-derivatives","BTCF0:USTF0",1735562988188,0.3608,93962.0,93952.0,0.31878813]
["bitfinex-derivatives","BTCF0:USTF0",1735562988189,0.8608,93953.0,93952.0,0.31878813]
["bitfinex-derivatives","BTCF0:USTF0",1735562988397,0.914095,93953.0,93952.0,0.31878813]
["bitfinex-derivatives","BTCF0:USTF0",1735562988585,0.414095,93953.0,93952.0,0.31878813]
["bitfinex-derivatives","BTCF0:USTF0",1735562989178,0.414095,93953.0,93952.0,0.3188541]
["bitfinex-derivatives","BTCF0:USTF0",1735562989383,0.414095,93953.0,93952.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562990293,0.50946142,93953.0,93952.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562991494,4e-05,93955.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735562991792,4e-05,93955.0,93954.0,0.06556385]
["bitfinex-derivatives","BTCF0:USTF0",1735562992778,4e-05,93955.0,93954.0,0.13116385]
["bitfinex-derivatives","BTCF0:USTF0",1735562994282,0.09536642,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735562994884,0.3608,93974.0,93968.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735562995098,0.3608,93974.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735562995395,0.3608,93974.0,93973.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1735562995894,0.00159685,93975.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735562996084,0.00159685,93975.0,93974.0,0.118283]
["bitfinex-derivatives","BTCF0:USTF0",1735562996287,0.00159685,93975.0,93974.0,0.11836105]
["bitfinex-derivatives","BTCF0:USTF0",1735562998784,0.05487885,93975.0,93974.0,0.06507805]
["bitfinex-derivatives","BTCF0:USTF0",1735563000499,0.00159685,93975.0,93974.0,0.11836105]
["bitfinex-derivatives","BTCF0:USTF0",1735563003904,0.05487885,93975.0,93974.0,0.05336105]
["bitfinex-derivatives","BTCF0:USTF0",1735563005711,0.00159685,93975.0,93974.0,0.05336105]
["bitfinex-derivatives","BTCF0:USTF0",1735563010104,0.09536642,93979.0,93974.0,0.05336105]
["bitfinex-derivatives","BTCF0:USTF0",1735563010305,0.11787215,93988.0,93987.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735563010506,0.19074269,93996.0,93987.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735563010701,0.19074269,93996.0,93987.0,0.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1735563010898,0.19074269,93996.0,93995.0,6.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563011497,0.19074269,93996.0,93995.0,0.05333316]
["bitfinex-derivatives","BTCF0:USTF0",1735563011698,0.24400669,94007.0,93995.0,6.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563011904,0.24400669,94007.0,94003.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735563012104,0.24400669,94007.0,94006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563012810,0.053264,94007.0,94006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563014007,0.053264,94007.0,94006.0,0.05332117]
["bitfinex-derivatives","BTCF0:USTF0",1735563014504,0.3608,94008.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735563014905,0.3608,94008.0,94007.0,0.05331968]
["bitfinex-derivatives","BTCF0:USTF0",1735563015708,0.414064,94008.0,94007.0,0.05331968]
["bitfinex-derivatives","BTCF0:USTF0",1735563017298,0.414064,94008.0,94007.0,5.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563017916,0.414064,94008.0,94007.0,0.05331968]
["bitfinex-derivatives","BTCF0:USTF0",1735563018508,0.3608,94008.0,94007.0,0.05331968]
["bitfinex-derivatives","BTCF0:USTF0",1735563018715,0.053262,94011.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735563019108,0.053262,94011.0,94010.0,0.05331626]
["bitfinex-derivatives","BTCF0:USTF0",1735563019916,0.414062,94011.0,94010.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563023911,0.24400469,94011.0,94010.0,0.05331626]
["bitfinex-derivatives","BTCF0:USTF0",1735563025118,0.053262,94011.0,94010.0,0.05331626]
["bitfinex-derivatives","BTCF0:USTF0",1735563028515,0.00159616,94014.0,94010.0,0.05331626]
["bitfinex-derivatives","BTCF0:USTF0",1735563028704,0.00159616,94014.0,94013.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735563028910,0.00159616,94014.0,94013.0,0.05331392]
["bitfinex-derivatives","BTCF0:USTF0",1735563030914,4e-05,94019.0,94018.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735563031417,4e-05,94019.0,94018.0,0.05330882]
["bitfinex-derivatives","BTCF0:USTF0",1735563032315,4e-05,94019.0,94018.0,5.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563032316,0.053297,94019.0,94018.0,5.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563032620,0.553297,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563032812,0.053269,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563033415,0.3608,94000.0,93996.0,0.31872018]
["bitfinex-derivatives","BTCF0:USTF0",1735563033615,0.05327,93997.0,93996.0,0.31872018]
["bitfinex-derivatives","BTCF0:USTF0",1735563034012,0.05327,93997.0,93996.0,0.67952018]
["bitfinex-derivatives","BTCF0:USTF0",1735563034220,0.05327,93997.0,93996.0,0.31872018]
["bitfinex-derivatives","BTCF0:USTF0",1735563034416,0.05327,93997.0,93996.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735563037720,0.053272,93993.0,93992.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735563038020,4e-05,93995.0,93985.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735563038224,0.053276,93986.0,93985.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735563039815,0.053279,93981.0,93980.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735563040214,0.053281,93977.0,93976.0,0.00159598]
["bitfinex-derivatives","BTCF0:USTF0",1735563041426,0.1808105,93977.0,93976.0,0.00159598]
["bitfinex-derivatives","BTCF0:USTF0",1735563042522,0.053281,93977.0,93976.0,0.00159598]
["bitfinex-derivatives","BTCF0:USTF0",1735563045713,4e-05,93979.0,93969.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735563046032,4e-05,93979.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563046033,0.053288,93965.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563047122,0.053293,93956.0,93953.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735563047521,0.053333,93956.0,93953.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735563048022,0.053294,93955.0,93953.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735563048217,0.053294,93954.0,93953.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735563048830,0.053294,93954.0,93943.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735563048831,0.0533,93944.0,93943.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735563050131,0.0533,93944.0,93943.0,0.05489667]
["bitfinex-derivatives","BTCF0:USTF0",1735563053125,4e-05,93946.0,93943.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735563053335,4e-05,93946.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735563061225,0.12735544,93977.0,93975.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735563061630,0.48815544,93976.0,93975.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735563061834,0.12735544,93976.0,93975.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735563062530,0.15941188,93982.0,93966.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1735563062722,0.36239668,93984.0,93966.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1735563062927,0.00159668,93984.0,93983.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735563063230,0.18063144,93987.0,93983.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735563063231,0.053277,93986.0,93983.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735563063422,0.02144999,93987.0,93983.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735563063626,0.414077,93985.0,93983.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735563064034,0.414077,93985.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563064228,0.414077,93985.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735563064422,0.053277,93985.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735563066120,4e-05,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735563072333,0.52021188,93997.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563072334,0.42022814,93997.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563072539,0.16215533,93990.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735563072739,0.053274,93990.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735563072927,0.053274,93990.0,93989.0,0.0533334]
["bitfinex-derivatives","BTCF0:USTF0",1735563075044,0.053274,93990.0,93989.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563075729,0.553274,93990.0,93989.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563076129,0.053274,93990.0,93989.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563076342,0.553274,93990.0,93989.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563076734,0.053274,93990.0,93989.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563076935,0.21268588,93990.0,93989.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563077438,0.053282,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563077641,0.053288,93965.0,93955.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563077945,0.053293,93957.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735563078133,0.414093,93957.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735563078438,0.914093,93957.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735563078627,0.414093,93957.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735563079230,0.053293,93956.0,93955.0,0.20143544]
["bitfinex-derivatives","BTCF0:USTF0",1735563079434,0.053293,93956.0,93955.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563079636,0.053296,93951.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735563083737,4e-05,93953.0,93946.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735563083938,0.3608,93948.0,93938.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735563084132,0.0533,93944.0,93937.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563084539,0.0533,93944.0,93936.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563085042,0.053304,93937.0,93936.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563085232,0.414104,93937.0,93936.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563086043,0.914104,93937.0,93925.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563086342,0.41411,93926.0,93925.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563087034,0.05331,93926.0,93925.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563087236,0.053313,93922.0,93919.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1735563087641,0.053353,93922.0,93919.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1735563087842,0.053313,93921.0,93919.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1735563088546,0.053313,93921.0,93919.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735563088947,0.053313,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563090148,0.414113,93921.0,93919.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735563090949,0.053316,93916.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735563091141,0.053317,93915.0,93912.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735563091335,0.053317,93915.0,93911.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735563091336,0.5,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563091542,4e-05,93922.0,93916.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735563091854,0.05331,93926.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563092049,4e-05,93919.0,93918.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735563095748,0.053354,93919.0,93918.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735563096347,0.053318,93912.0,93911.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735563096654,0.053323,93904.0,93902.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1735563096852,0.414123,93904.0,93902.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1735563097755,0.053323,93903.0,93902.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1735563098741,0.053333,93885.0,93876.0,0.25492018]
["bitfinex-derivatives","BTCF0:USTF0",1735563099349,0.053333,93885.0,93875.0,0.24430932]
["bitfinex-derivatives","BTCF0:USTF0",1735563100159,0.5,93884.0,93875.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563100456,0.053338,93876.0,93875.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563100646,4e-05,93878.0,93872.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735563100647,0.05334,93873.0,93872.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735563101246,0.05334,93873.0,93866.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563101547,0.053344,93867.0,93866.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563102446,0.053345,93864.0,93863.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563102644,0.47188038,93870.0,93863.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563102846,0.5,93866.0,93863.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563103153,0.47188038,93870.0,93863.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563103457,0.47188038,93870.0,93856.0,0.37992018]
["bitfinex-derivatives","BTCF0:USTF0",1735563103458,0.053348,93860.0,93859.0,0.19097032]
["bitfinex-derivatives","BTCF0:USTF0",1735563104138,0.053348,93860.0,93859.0,0.19144324]
["bitfinex-derivatives","BTCF0:USTF0",1735563104343,0.553348,93860.0,93859.0,0.19144324]
["bitfinex-derivatives","BTCF0:USTF0",1735563104754,0.553348,93860.0,93859.0,0.00047292]
["bitfinex-derivatives","BTCF0:USTF0",1735563106445,0.32924506,93860.0,93859.0,0.00047292]
["bitfinex-derivatives","BTCF0:USTF0",1735563106850,0.38259306,93860.0,93859.0,0.00047292]
["bitfinex-derivatives","BTCF0:USTF0",1735563113146,0.39339906,93860.0,93859.0,0.00047292]
["bitfinex-derivatives","BTCF0:USTF0",1735563114350,0.05335,93856.0,93846.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735563114858,0.05339,93856.0,93846.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735563115854,0.05339,93856.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735563116054,0.05339,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563117352,0.05335,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563118263,0.05339,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563118654,0.053354,93849.0,93848.0,0.01056572]
["bitfinex-derivatives","BTCF0:USTF0",1735563118962,0.053355,93847.0,93846.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735563119360,0.053395,93847.0,93846.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735563119563,0.053356,93846.0,93839.0,0.00673258]
["bitfinex-derivatives","BTCF0:USTF0",1735563119757,0.053359,93840.0,93839.0,0.00673258]
["bitfinex-derivatives","BTCF0:USTF0",1735563119957,0.053399,93840.0,93839.0,0.00673258]
["bitfinex-derivatives","BTCF0:USTF0",1735563120265,0.553399,93840.0,93839.0,0.00673258]
["bitfinex-derivatives","BTCF0:USTF0",1735563120664,0.5533167,93840.0,93839.0,0.00673258]
["bitfinex-derivatives","BTCF0:USTF0",1735563120855,0.0533167,93840.0,93839.0,0.00673258]
["bitfinex-derivatives","BTCF0:USTF0",1735563121065,0.0533167,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563121358,0.5533167,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563121866,0.0533167,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563122256,0.5533167,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563122457,0.0533167,93840.0,93839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563123069,0.5,93837.0,93822.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735563123265,0.053369,93823.0,93822.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735563123469,0.0536114,93823.0,93822.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735563123663,0.5536114,93823.0,93822.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735563123863,0.0536114,93823.0,93822.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735563125265,0.0536114,93823.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563125474,0.053381,93801.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563125764,0.05356498,93801.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563126459,0.00018398,93801.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563126770,0.053374,93815.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563126971,0.3608,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563127164,0.3608,93820.0,93814.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1735563127366,0.053373,93815.0,93814.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1735563129962,0.553373,93815.0,93814.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1735563130267,0.053373,93815.0,93814.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1735563130968,0.5,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563131154,0.053379,93806.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735563131361,0.5,93805.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735563131567,0.053379,93806.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735563132572,0.053379,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563133968,0.36084,93808.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563134160,0.36084,93808.0,93805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735563134161,4e-05,93808.0,93805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735563134357,4e-05,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563140466,4e-05,93808.0,93807.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735563145674,0.053417,93808.0,93807.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735563150079,0.053417,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563150374,0.053378,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563150880,0.05354705,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563151376,0.00016905,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563151672,0.05354705,93806.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735563151879,0.053381,93802.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735563152075,0.05354251,93802.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735563155272,0.05354251,93802.0,93800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735563155273,0.553381,93801.0,93800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735563155675,0.05354072,93801.0,93800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735563156182,0.55354072,93801.0,93800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735563156482,0.05354072,93801.0,93800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735563157274,0.10546578,93801.0,93800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735563158978,0.2396201,93801.0,93800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735563159182,0.053389,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563160185,0.05352868,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563160888,0.10545374,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563162473,0.29638207,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563163885,0.24299307,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563164077,0.24299307,93788.0,93787.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735563165685,0.00013968,93788.0,93787.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735563166078,0.00013968,93788.0,93787.0,0.42511313]
["bitfinex-derivatives","BTCF0:USTF0",1735563171188,0.05352868,93788.0,93787.0,0.42511313]
["bitfinex-derivatives","BTCF0:USTF0",1735563171383,0.05352868,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563171983,0.21264698,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563173881,0.60546149,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563174287,0.10546149,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563174485,0.60546149,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563174688,0.60546149,93788.0,93775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735563174990,0.05352018,93776.0,93775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735563176886,0.21257478,93776.0,93775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735563178795,0.0419486,93776.0,93775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735563179096,0.053395,93776.0,93775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735563179898,0.10533015,93776.0,93775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735563181184,0.29619568,93776.0,93775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735563182795,0.553397,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563183491,0.29619768,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563183890,0.79619768,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563184093,0.29619768,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563186090,0.10533215,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563186295,0.60533215,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563187990,0.05193515,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563188691,4e-05,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563188890,4e-05,93775.0,93774.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563189089,0.19092446,93778.0,93774.0,0.05348218]
["bitfinex-derivatives","BTCF0:USTF0",1735563189294,4e-05,93776.0,93775.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735563190198,4e-05,93776.0,93775.0,0.05348118]
["bitfinex-derivatives","BTCF0:USTF0",1735563195493,0.19092446,93785.0,93784.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735563195494,0.08802446,93785.0,93784.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735563195698,0.27595418,93797.0,93796.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735563195893,0.053383,93797.0,93796.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735563196189,0.053388,93790.0,93789.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735563196396,0.22257118,93798.0,93784.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1735563196397,0.05339,93785.0,93784.0,0.41431517]
["bitfinex-derivatives","BTCF0:USTF0",1735563196598,0.05339,93785.0,93784.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735563196798,0.05339,93785.0,93784.0,0.41431517]
["bitfinex-derivatives","BTCF0:USTF0",1735563197203,0.10531867,93785.0,93784.0,0.41431517]
["bitfinex-derivatives","BTCF0:USTF0",1735563198795,0.05192867,93785.0,93784.0,0.41431517]
["bitfinex-derivatives","BTCF0:USTF0",1735563199706,0.10531767,93788.0,93784.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1735563199899,0.10531767,93788.0,93787.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735563200197,0.10531767,93788.0,93787.0,0.05351417]
["bitfinex-derivatives","BTCF0:USTF0",1735563204209,0.10531767,93788.0,93787.0,0.41431417]
["bitfinex-derivatives","BTCF0:USTF0",1735563205002,0.05192867,93788.0,93787.0,0.41431417]
["bitfinex-derivatives","BTCF0:USTF0",1735563205999,0.00159976,93807.0,93806.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735563206410,0.00159976,93807.0,93806.0,0.05354318]
["bitfinex-derivatives","BTCF0:USTF0",1735563208814,0.3608,93833.0,93806.0,0.05354318]
["bitfinex-derivatives","BTCF0:USTF0",1735563209016,0.10693529,93836.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563209204,0.11742016,93836.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563209404,0.053364,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563209712,0.5,93826.0,93814.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563209916,0.053372,93817.0,93814.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563210216,0.3608,93819.0,93814.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563210217,0.053413,93816.0,93814.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563210603,0.053413,93816.0,93815.0,0.05353818]
["bitfinex-derivatives","BTCF0:USTF0",1735563211603,4e-05,93816.0,93815.0,0.05353818]
["bitfinex-derivatives","BTCF0:USTF0",1735563214109,0.053413,93816.0,93815.0,0.05353818]
["bitfinex-derivatives","BTCF0:USTF0",1735563214616,0.053413,93816.0,93815.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1735563219904,0.553413,93816.0,93815.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1735563220119,0.17020275,93816.0,93815.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1735563222715,0.23276208,93816.0,93815.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1735563224110,0.053387,93794.0,93793.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735563224512,0.053427,93794.0,93793.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735563225514,0.21243491,93794.0,93793.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735563231512,0.053427,93794.0,93793.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735563233918,0.10535313,93794.0,93793.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735563241526,0.15920464,93794.0,93793.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735563244241,4e-05,93794.0,93793.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735563246335,4e-05,93794.0,93793.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735563246529,0.1908095,93799.0,93798.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735563247831,0.1908095,93806.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735563248031,0.1908095,93806.0,93805.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735563249432,0.05192221,93807.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563249633,0.05192221,93807.0,93806.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735563251040,0.05192221,93807.0,93806.0,0.192478]
["bitfinex-derivatives","BTCF0:USTF0",1735563251242,0.053372,93817.0,93806.0,0.192478]
["bitfinex-derivatives","BTCF0:USTF0",1735563251243,0.24273171,93811.0,93810.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735563252538,0.1908095,93815.0,93814.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563252739,0.1908095,93815.0,93814.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735563253443,0.05192221,93816.0,93815.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563253939,0.06386494,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563255040,0.17984396,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563256240,0.23321396,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563259347,0.053371,93819.0,93818.0,0.01062987]
["bitfinex-derivatives","BTCF0:USTF0",1735563259546,0.053371,93819.0,93814.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1735563259746,0.053373,93815.0,93814.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1735563260642,0.053373,93815.0,93814.0,0.42478039]
["bitfinex-derivatives","BTCF0:USTF0",1735563261747,0.10529521,93815.0,93814.0,0.42478039]
["bitfinex-derivatives","BTCF0:USTF0",1735563263442,0.05192221,93815.0,93814.0,0.42478039]
["bitfinex-derivatives","BTCF0:USTF0",1735563268242,0.05192221,93815.0,93814.0,0.06398039]
["bitfinex-derivatives","BTCF0:USTF0",1735563268445,0.05192221,93815.0,93814.0,0.42478039]
["bitfinex-derivatives","BTCF0:USTF0",1735563269743,0.053371,93819.0,93814.0,0.42478039]
["bitfinex-derivatives","BTCF0:USTF0",1735563269744,0.19097948,93817.0,93814.0,0.37140739]
["bitfinex-derivatives","BTCF0:USTF0",1735563269938,0.19097948,93817.0,93816.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563270946,4e-05,93820.0,93816.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563271160,0.22277882,93829.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563271350,0.22277882,93829.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735563271651,0.22277882,93829.0,93828.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735563273754,0.16941382,93829.0,93828.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735563274745,0.053363,93833.0,93832.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735563275344,0.053363,93833.0,93832.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735563276254,0.22277682,93833.0,93832.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735563277256,0.16941382,93833.0,93832.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735563277843,0.05192221,93833.0,93832.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735563278949,0.053361,93837.0,93832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563279145,0.053361,93837.0,93836.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735563279449,0.053361,93837.0,93836.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735563280656,0.22287682,93837.0,93836.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735563301862,0.22287682,93837.0,93836.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735563308577,0.22287682,93837.0,93836.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563313269,0.22287682,93837.0,93836.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735563313470,0.22287682,93837.0,93836.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563314578,0.72287682,93837.0,93836.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563314985,0.22287682,93837.0,93836.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563315580,0.3628605,93837.0,93836.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563317278,0.22287682,93837.0,93836.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563319075,0.16951582,93837.0,93836.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735563321085,0.21363485,93841.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735563321285,0.19153853,93842.0,93841.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735563321786,0.19153853,93842.0,93841.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735563322473,0.19153853,93844.0,93843.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735563323283,0.19153853,93844.0,93843.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735563323780,0.053351,93855.0,93844.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735563323983,0.053351,93855.0,93843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563323984,0.13806818,93857.0,93852.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735563324186,0.053352,93854.0,93852.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735563324580,0.13806818,93857.0,93851.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735563324786,0.053349,93858.0,93855.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735563325090,0.053349,93858.0,93857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563326082,4e-05,93859.0,93857.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735563326385,4e-05,93859.0,93858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563326588,4e-05,93859.0,93858.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1735563327393,4e-05,93859.0,93858.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1735563328490,4e-05,93859.0,93858.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1735563331879,4e-05,93859.0,93858.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1735563332084,4e-05,93859.0,93858.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1735563333393,4e-05,93859.0,93858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563334900,4e-05,93859.0,93858.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735563335394,0.15916453,93864.0,93863.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735563335696,0.19120193,93871.0,93870.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735563335893,0.3608,93889.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735563336284,0.25583634,93893.0,93887.0,0.05345199]
["bitfinex-derivatives","BTCF0:USTF0",1735563336996,0.25583634,93893.0,93887.0,0.41425199]
["bitfinex-derivatives","BTCF0:USTF0",1735563338195,0.32263041,93900.0,93887.0,0.41425199]
["bitfinex-derivatives","BTCF0:USTF0",1735563338391,0.32263041,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563338704,0.32263041,93900.0,93899.0,0.41457584]
["bitfinex-derivatives","BTCF0:USTF0",1735563339392,0.1,93900.0,93899.0,0.41457584]
["bitfinex-derivatives","BTCF0:USTF0",1735563340699,0.1,93900.0,93899.0,0.00045084]
["bitfinex-derivatives","BTCF0:USTF0",1735563342594,0.1,93900.0,93899.0,0.05377584]
["bitfinex-derivatives","BTCF0:USTF0",1735563343393,0.1,93900.0,93899.0,0.41457584]
["bitfinex-derivatives","BTCF0:USTF0",1735563345802,0.22422809,93919.0,93899.0,0.36125084]
["bitfinex-derivatives","BTCF0:USTF0",1735563345993,0.22263041,93919.0,93918.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735563346204,0.1432,93936.0,93918.0,0.41426188]
["bitfinex-derivatives","BTCF0:USTF0",1735563346404,0.1432,93936.0,93932.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735563346606,0.22263041,93937.0,93932.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735563346809,0.22263041,93937.0,93932.0,0.41420513]
["bitfinex-derivatives","BTCF0:USTF0",1735563347804,0.01044029,93945.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735563347998,0.50159711,93958.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563348204,0.5,93951.0,93944.0,0.36087639]
["bitfinex-derivatives","BTCF0:USTF0",1735563348506,0.053339,93946.0,93945.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563349096,0.06399742,93946.0,93945.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563349703,0.56399742,93946.0,93945.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563352806,0.053306,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563353305,0.053315,93917.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563353508,0.122616,93916.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563353718,0.0693,93916.0,93893.0,0.26335852]
["bitfinex-derivatives","BTCF0:USTF0",1735563353907,0.053321,93908.0,93902.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735563354317,4e-05,93904.0,93902.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735563355002,0.053363,93904.0,93902.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735563355607,4e-05,93904.0,93902.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735563355816,0.053323,93903.0,93902.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735563356112,0.053325,93900.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735563356415,0.053325,93900.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563356810,0.553325,93900.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563361116,0.914125,93900.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735563361305,0.3608,93888.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563361507,0.053335,93883.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563361709,4e-05,93877.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563363621,0.053378,93877.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563363810,0.053343,93868.0,93866.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735563364006,4e-05,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563364007,0.053344,93866.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563364316,0.053349,93857.0,93854.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735563364509,0.053349,93857.0,93852.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563364510,0.414149,93857.0,93852.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563364709,0.053349,93857.0,93852.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563365219,0.414149,93857.0,93852.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563365521,0.414149,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563365919,0.053361,93837.0,93836.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563366822,4e-05,93838.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563366823,0.053362,93835.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563367123,4e-05,93838.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563367423,0.053404,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563368016,0.053404,93831.0,93830.0,4.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563371118,4e-05,93831.0,93830.0,4.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563371319,4e-05,93831.0,93830.0,0.05340998]
["bitfinex-derivatives","BTCF0:USTF0",1735563371824,0.053404,93831.0,93830.0,0.05340998]
["bitfinex-derivatives","BTCF0:USTF0",1735563372124,4e-05,93831.0,93830.0,0.05340998]
["bitfinex-derivatives","BTCF0:USTF0",1735563375217,0.00159868,93865.0,93830.0,0.05340998]
["bitfinex-derivatives","BTCF0:USTF0",1735563375421,0.053348,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563376133,0.053348,93860.0,93859.0,0.36088499]
["bitfinex-derivatives","BTCF0:USTF0",1735563376322,0.053348,93860.0,93859.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563379017,0.553348,93860.0,93859.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563379222,0.553348,93860.0,93840.0,0.00159844]
["bitfinex-derivatives","BTCF0:USTF0",1735563379433,0.053358,93841.0,93840.0,0.00159844]
["bitfinex-derivatives","BTCF0:USTF0",1735563380125,0.053398,93841.0,93840.0,0.00159844]
["bitfinex-derivatives","BTCF0:USTF0",1735563380524,0.414198,93841.0,93840.0,0.00159844]
["bitfinex-derivatives","BTCF0:USTF0",1735563381830,0.414198,93841.0,93812.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563381831,0.5,93838.0,93812.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563382023,0.053373,93817.0,93814.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563382334,4e-05,93815.0,93814.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563382925,0.053375,93811.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563383432,0.053415,93811.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563383819,0.053415,93811.0,93810.0,0.05497468]
["bitfinex-derivatives","BTCF0:USTF0",1735563384933,0.053415,93811.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563390832,4e-05,93811.0,93810.0,0.05497468]
["bitfinex-derivatives","BTCF0:USTF0",1735563392443,0.053366,93828.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735563392645,0.053366,93828.0,93810.0,0.12827468]
["bitfinex-derivatives","BTCF0:USTF0",1735563392646,0.10910956,93830.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563392937,0.00159903,93835.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563393147,0.00159903,93835.0,93834.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735563401150,0.05496103,93835.0,93834.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735563402047,0.05496103,93835.0,93816.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563402048,0.00159903,93835.0,93816.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563402250,0.414172,93817.0,93816.0,0.19195852]
["bitfinex-derivatives","BTCF0:USTF0",1735563402555,0.053373,93815.0,93814.0,0.25590401]
["bitfinex-derivatives","BTCF0:USTF0",1735563403353,4e-05,93816.0,93814.0,0.25590401]
["bitfinex-derivatives","BTCF0:USTF0",1735563403548,4e-05,93816.0,93815.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563404649,0.053413,93816.0,93815.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563405739,4e-05,93816.0,93810.0,0.05497468]
["bitfinex-derivatives","BTCF0:USTF0",1735563406147,0.3608,93817.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563406148,4e-05,93812.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563406346,4e-05,93812.0,93811.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735563408154,0.053415,93812.0,93811.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735563411442,0.15843624,93822.0,93814.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735563411650,0.19003149,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563411848,0.19003149,93827.0,93826.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735563412357,0.00159903,93835.0,93834.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735563412544,0.00159903,93835.0,93834.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735563412749,0.00159903,93835.0,93834.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735563412949,0.19264182,93835.0,93834.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735563413346,0.19104279,93835.0,93834.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735563414160,0.15919691,93835.0,93834.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735563415462,0.15919691,93836.0,93834.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735563415658,0.15919691,93836.0,93835.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735563415862,0.15919691,93836.0,93835.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735563416862,0.09963628,93850.0,93835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563417061,0.09963628,93850.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735563417255,0.09963628,93850.0,93849.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735563420465,0.053353,93851.0,93850.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735563420962,0.053353,93851.0,93850.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735563421657,0.15380438,93851.0,93850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563423349,0.96125138,93851.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563423556,0.96125138,93851.0,93815.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563423557,0.053369,93822.0,93815.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563423752,0.053369,93822.0,93811.0,0.61814401]
["bitfinex-derivatives","BTCF0:USTF0",1735563423964,0.053369,93822.0,93812.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735563424156,0.053369,93822.0,93814.0,0.19141681]
["bitfinex-derivatives","BTCF0:USTF0",1735563424660,0.053369,93822.0,93816.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735563427366,0.053369,93822.0,93817.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735563429154,0.053369,93822.0,93818.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563429355,0.053369,93822.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563429559,0.21246847,93822.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563430065,0.21246847,93822.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563430257,0.21246847,93822.0,93815.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563430857,0.053369,93822.0,93815.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563431266,0.053369,93822.0,93816.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735563436474,0.053369,93822.0,93821.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735563437366,0.053369,93822.0,93821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563440475,0.053375,93811.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563440860,0.41424676,93811.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563441265,0.05344676,93811.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1735563442880,0.05344676,93811.0,93810.0,0.36239868]
["bitfinex-derivatives","BTCF0:USTF0",1735563443280,7.176e-05,93811.0,93810.0,0.41577468]
["bitfinex-derivatives","BTCF0:USTF0",1735563449578,7.176e-05,93811.0,93810.0,0.4265771]
["bitfinex-derivatives","BTCF0:USTF0",1735563451889,0.07958684,93818.0,93817.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735563452586,0.00159922,93830.0,93817.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735563452773,0.00159922,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735563453373,0.09922767,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735563457988,0.00159922,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735563459579,0.11209016,93843.0,93828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563459580,0.05336,93838.0,93837.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735563460091,0.05336,93838.0,93837.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735563460291,0.14988394,93838.0,93837.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735563460681,0.09652394,93838.0,93837.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735563460885,0.09652394,93838.0,93837.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1735563461481,0.09652394,93838.0,93837.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735563462591,0.14987994,93846.0,93845.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735563463099,0.21747994,93846.0,93845.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735563463789,0.053356,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563463987,0.123756,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563464186,0.12400634,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563464990,0.22053028,93845.0,93844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563466700,0.22053028,93845.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735563466701,0.053366,93827.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735563466887,0.053369,93824.0,93820.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735563467088,0.053369,93824.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563467284,0.00013812,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563467495,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563468792,0.05350526,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563470004,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563472287,0.00013426,93819.0,93818.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563472492,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563482503,0.00013426,93819.0,93818.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563482705,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563495206,0.15956241,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563496410,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563497617,0.00013426,93819.0,93818.0,0.60630731]
["bitfinex-derivatives","BTCF0:USTF0",1735563498908,0.15962702,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563500108,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563504419,0.19152617,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563505520,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563506627,0.19152617,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563508322,0.19152617,93819.0,93818.0,0.774971]
["bitfinex-derivatives","BTCF0:USTF0",1735563508722,0.00013426,93819.0,93818.0,0.774971]
["bitfinex-derivatives","BTCF0:USTF0",1735563511425,0.15962502,93819.0,93818.0,0.774971]
["bitfinex-derivatives","BTCF0:USTF0",1735563514911,0.00013426,93819.0,93818.0,0.96714345]
["bitfinex-derivatives","BTCF0:USTF0",1735563517224,0.00013426,93819.0,93818.0,0.774971]
["bitfinex-derivatives","BTCF0:USTF0",1735563517819,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563520929,0.15967485,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563523835,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563525136,0.15967485,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563526040,0.15967485,93819.0,93818.0,0.60636323]
["bitfinex-derivatives","BTCF0:USTF0",1735563526341,0.00013426,93819.0,93818.0,0.60636323]
["bitfinex-derivatives","BTCF0:USTF0",1735563527736,0.00013426,93819.0,93818.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735563532338,0.05350526,93819.0,93818.0,0.314571]
["bitfinex-derivatives","BTCF0:USTF0",1735563533028,0.21303492,93819.0,93818.0,0.314571]
["bitfinex-derivatives","BTCF0:USTF0",1735563534139,0.05350526,93819.0,93818.0,0.314571]
["bitfinex-derivatives","BTCF0:USTF0",1735563534837,0.20407135,93821.0,93818.0,0.314571]
["bitfinex-derivatives","BTCF0:USTF0",1735563535334,0.25744135,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563535531,0.06604944,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563536645,0.06604944,93821.0,93820.0,0.05345601]
["bitfinex-derivatives","BTCF0:USTF0",1735563537845,0.06604944,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563538645,0.25744135,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563540042,0.06604944,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563542538,0.16476192,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563543343,0.16476192,93821.0,93820.0,0.05345601]
["bitfinex-derivatives","BTCF0:USTF0",1735563544043,0.16476192,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563544338,0.09871248,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563544546,0.09871248,93821.0,93820.0,0.05345601]
["bitfinex-derivatives","BTCF0:USTF0",1735563545139,0.15208248,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563545536,0.05337,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563548240,0.15193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563556848,0.65193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563557249,0.15193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563557847,0.65193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563558043,0.15193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563590574,0.65193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563591579,0.15193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563592077,0.65193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563592582,0.15193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563595470,0.3752741,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563599973,0.15193985,93821.0,93820.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563600577,0.053381,93802.0,93801.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1735563601280,0.053381,93802.0,93800.0,0.29214185]
["bitfinex-derivatives","BTCF0:USTF0",1735563601281,4e-05,93803.0,93800.0,0.29214185]
["bitfinex-derivatives","BTCF0:USTF0",1735563601583,0.553381,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563601780,0.053381,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563602979,0.06431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563604377,0.56431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563604886,0.06431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563605183,0.56431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563605678,0.06431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563606074,0.56431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563606382,0.06431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563607178,0.56431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563607375,0.06431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563607983,0.56431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563608184,0.06431974,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563608577,0.053381,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563609489,4e-05,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563610775,4e-05,93802.0,93801.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735563611679,4e-05,93802.0,93801.0,0.109781]
["bitfinex-derivatives","BTCF0:USTF0",1735563612883,0.053381,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563618390,0.09868889,93801.0,93800.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1735563619078,0.5,93824.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735563619394,0.30855922,93821.0,93811.0,0.41421501]
["bitfinex-derivatives","BTCF0:USTF0",1735563619687,0.22333425,93820.0,93811.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735563619889,0.22333425,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735563620078,0.22333425,93820.0,93819.0,0.05341101]
["bitfinex-derivatives","BTCF0:USTF0",1735563620986,0.053367,93826.0,93819.0,0.05341101]
["bitfinex-derivatives","BTCF0:USTF0",1735563621191,0.053367,93826.0,93821.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735563621382,0.053367,93826.0,93824.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563622992,0.5,93830.0,93824.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563623186,0.5,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735563623393,0.22333425,93836.0,93833.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735563623689,0.22333425,93836.0,93835.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735563623988,0.22333425,93836.0,93835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563624484,0.1909539,93836.0,93835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563625395,0.053361,93837.0,93835.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563625891,0.053361,93837.0,93836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563626595,0.2443149,93837.0,93836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563627690,0.1909539,93837.0,93836.0,0.05340101]
["bitfinex-derivatives","BTCF0:USTF0",1735563627991,0.1909539,93839.0,93836.0,0.05340101]
["bitfinex-derivatives","BTCF0:USTF0",1735563628182,0.1909539,93839.0,93838.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735563628384,0.1909539,93839.0,93838.0,0.05340001]
["bitfinex-derivatives","BTCF0:USTF0",1735563629388,0.1909539,93851.0,93838.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563629592,0.1909539,93851.0,93846.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735563629793,0.1909539,93851.0,93848.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563630292,0.1909539,93851.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563630495,0.053352,93852.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563631993,0.24377422,93852.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563633500,0.053352,93852.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563634194,0.19042222,93853.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563634883,0.19042222,93855.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563636391,0.15854734,93857.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563637803,0.15854734,93859.0,93848.0,0.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1735563639000,0.01090382,93860.0,93848.0,0.06400895]
["bitfinex-derivatives","BTCF0:USTF0",1735563641491,0.12674952,93859.0,93848.0,0.06400895]
["bitfinex-derivatives","BTCF0:USTF0",1735563643002,0.13765334,93860.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735563643197,0.13765334,93860.0,93859.0,0.473248]
["bitfinex-derivatives","BTCF0:USTF0",1735563643198,0.12674952,93860.0,93859.0,0.473248]
["bitfinex-derivatives","BTCF0:USTF0",1735563643396,0.12674952,93860.0,93859.0,0.47328801]
["bitfinex-derivatives","BTCF0:USTF0",1735563644598,0.12674952,93870.0,93859.0,0.47328801]
["bitfinex-derivatives","BTCF0:USTF0",1735563644804,0.12674952,93870.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735563645601,0.13730475,93870.0,93869.0,0.05338201]
["bitfinex-derivatives","BTCF0:USTF0",1735563645793,0.01055523,93870.0,93869.0,0.05338201]
["bitfinex-derivatives","BTCF0:USTF0",1735563645993,0.19042222,93875.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735563646193,0.0091343,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735563646404,0.0091343,93875.0,93874.0,0.05338001]
["bitfinex-derivatives","BTCF0:USTF0",1735563647000,0.053338,93877.0,93874.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563647305,0.053338,93877.0,93876.0,0.05337801]
["bitfinex-derivatives","BTCF0:USTF0",1735563647508,0.5,93878.0,93877.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735563647701,0.053327,93896.0,93889.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735563647904,0.5,93892.0,93889.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735563648213,0.23412843,93890.0,93889.0,0.41417101]
["bitfinex-derivatives","BTCF0:USTF0",1735563648418,0.01079418,93890.0,93889.0,0.41417101]
["bitfinex-derivatives","BTCF0:USTF0",1735563648607,0.5,93892.0,93889.0,0.41417101]
["bitfinex-derivatives","BTCF0:USTF0",1735563648608,0.5,93892.0,93889.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735563648809,0.5,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735563649317,0.0534,93898.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735563649614,0.0534,93898.0,93897.0,0.00198194]
["bitfinex-derivatives","BTCF0:USTF0",1735563650316,0.0534,93898.0,93897.0,0.05530894]
["bitfinex-derivatives","BTCF0:USTF0",1735563650917,0.0534,93898.0,93897.0,0.00198194]
["bitfinex-derivatives","BTCF0:USTF0",1735563651511,0.053335,93882.0,93865.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735563651706,0.05334,93873.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563651902,0.05334,93873.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735563652511,4e-05,93867.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735563652701,4e-05,93867.0,93850.0,0.1093691]
["bitfinex-derivatives","BTCF0:USTF0",1735563653104,4e-05,93852.0,93850.0,0.1093691]
["bitfinex-derivatives","BTCF0:USTF0",1735563653316,4e-05,93852.0,93849.0,0.3715899]
["bitfinex-derivatives","BTCF0:USTF0",1735563653709,4e-05,93851.0,93850.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735563654525,0.15869676,93868.0,93863.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735563655021,0.053342,93870.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563655324,0.3608,93874.0,93863.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735563655517,0.053344,93867.0,93863.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735563655717,4e-05,93865.0,93863.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735563656319,4e-05,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563657530,0.15899903,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563658616,4e-05,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563659221,0.053385,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563659832,0.112185,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563661936,0.053353,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563662523,0.053353,93850.0,93842.0,0.19214185]
["bitfinex-derivatives","BTCF0:USTF0",1735563662524,0.053357,93843.0,93842.0,0.19214185]
["bitfinex-derivatives","BTCF0:USTF0",1735563663030,0.053357,93843.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563663333,4e-05,93841.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735563664631,0.053398,93841.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735563667025,0.053359,93840.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563668029,0.053359,93840.0,93836.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735563668231,0.053359,93840.0,93837.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735563668836,0.053359,93840.0,93839.0,0.05495839]
["bitfinex-derivatives","BTCF0:USTF0",1735563669719,0.053359,93840.0,93839.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1735563670733,0.24435294,93840.0,93839.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1735563671431,0.24435294,93840.0,93839.0,0.05495839]
["bitfinex-derivatives","BTCF0:USTF0",1735563672136,0.053359,93840.0,93839.0,0.05495839]
["bitfinex-derivatives","BTCF0:USTF0",1735563672322,4e-05,93841.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735563672728,0.22333425,93849.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735563672929,0.22333425,93849.0,93848.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735563673328,0.10717822,93849.0,93848.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735563673734,0.10717822,93849.0,93848.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735563674537,0.15896184,93851.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735563674739,0.15896184,93851.0,93850.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735563674929,0.15896184,93851.0,93850.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735563675543,0.19075421,93858.0,93857.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735563675835,0.0595,93878.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735563676048,0.0595,93878.0,93868.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735563676238,0.053338,93877.0,93868.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735563678334,0.06408612,93877.0,93868.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735563684547,0.01074812,93877.0,93868.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735563686041,0.01074812,93877.0,93876.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735563686248,0.01074812,93877.0,93868.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735563686249,0.0595,93878.0,93868.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735563686545,0.0595,93878.0,93877.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735563686938,0.05334,93874.0,93872.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735563687149,0.05334,93873.0,93872.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735563689041,0.15493477,93873.0,93872.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735563691649,0.05334,93873.0,93872.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735563694253,0.3608,93875.0,93864.0,0.01044773]
["bitfinex-derivatives","BTCF0:USTF0",1735563694550,0.414139,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735563694753,0.414139,93875.0,93874.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735563695344,0.5219646,93875.0,93874.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735563701352,0.5219646,93875.0,93874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563701555,0.5,93869.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563701753,0.3608,93854.0,93852.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735563701955,0.0546,93853.0,93839.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1735563702154,0.053358,93841.0,93840.0,0.19214185]
["bitfinex-derivatives","BTCF0:USTF0",1735563702351,0.053398,93841.0,93840.0,0.19214185]
["bitfinex-derivatives","BTCF0:USTF0",1735563703551,0.053359,93840.0,93839.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1735563704661,0.1611846,93840.0,93839.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1735563713357,0.053359,93840.0,93839.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1735563714162,0.86088,93841.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563714465,0.053373,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563715060,0.053373,93816.0,93815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735563715563,0.053373,93816.0,93815.0,0.37176471]
["bitfinex-derivatives","BTCF0:USTF0",1735563716756,0.053373,93816.0,93815.0,0.42513771]
["bitfinex-derivatives","BTCF0:USTF0",1735563719757,0.053373,93816.0,93815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735563720266,0.18049571,93816.0,93815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735563720566,0.68049571,93816.0,93815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735563720965,0.62712271,93816.0,93778.0,0.61699258]
["bitfinex-derivatives","BTCF0:USTF0",1735563721267,0.414181,93801.0,93788.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735563721662,0.414181,93801.0,93790.0,0.01046297]
["bitfinex-derivatives","BTCF0:USTF0",1735563722575,0.414181,93801.0,93789.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735563722759,0.414181,93801.0,93789.0,0.06413353]
["bitfinex-derivatives","BTCF0:USTF0",1735563724366,0.414181,93801.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735563724571,0.053391,93783.0,93779.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735563724962,4e-05,93781.0,93779.0,0.162693]
["bitfinex-derivatives","BTCF0:USTF0",1735563725369,0.053433,93781.0,93779.0,0.162693]
["bitfinex-derivatives","BTCF0:USTF0",1735563725756,0.053393,93780.0,93779.0,0.162693]
["bitfinex-derivatives","BTCF0:USTF0",1735563726263,0.053394,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563726968,0.053398,93773.0,93768.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735563727173,0.053398,93773.0,93771.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563727467,0.053438,93773.0,93771.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563728273,4e-05,93773.0,93771.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563729162,0.053437,93773.0,93771.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563733165,4e-05,93773.0,93771.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563733870,4e-05,93773.0,93772.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563734070,0.053437,93773.0,93772.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563734474,4e-05,93773.0,93772.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563735972,0.053437,93773.0,93772.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735563736269,0.053399,93770.0,93769.0,0.36239945]
["bitfinex-derivatives","BTCF0:USTF0",1735563736876,0.053399,93770.0,93769.0,0.41579845]
["bitfinex-derivatives","BTCF0:USTF0",1735563737373,0.053399,93770.0,93769.0,0.36239945]
["bitfinex-derivatives","BTCF0:USTF0",1735563738177,4e-05,93771.0,93769.0,0.36239945]
["bitfinex-derivatives","BTCF0:USTF0",1735563738379,0.00159996,93789.0,93788.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735563739078,0.053381,93802.0,93800.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735563739582,0.053381,93802.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563740375,0.553381,93802.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563740764,0.053378,93807.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563741468,0.5,93808.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563742167,0.1093691,93810.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563744976,0.0526,93812.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563745676,0.0526,93812.0,93800.0,0.06406634]
["bitfinex-derivatives","BTCF0:USTF0",1735563746984,0.12706174,93804.0,93800.0,0.06406634]
["bitfinex-derivatives","BTCF0:USTF0",1735563748072,0.12706174,93803.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563749377,0.053379,93805.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563749575,0.15882718,93807.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563749777,0.053379,93804.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563750681,0.15882718,93807.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563750981,0.15882718,93804.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563752071,0.12715929,93803.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563756073,0.12715929,93803.0,93802.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735563756281,0.01615302,93805.0,93800.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735563756579,0.15882718,93810.0,93802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563756781,0.1805179,93805.0,93804.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735563757173,0.1805179,93805.0,93804.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735563758083,0.053379,93805.0,93804.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735563761690,0.21220618,93805.0,93804.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735563762988,0.053379,93805.0,93804.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735563766785,4e-05,93806.0,93804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563766997,4e-05,93806.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735563767684,4e-05,93806.0,93805.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735563770384,0.414218,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563770584,0.914218,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563770781,0.467318,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563771686,0.053385,93794.0,93793.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563771883,0.414185,93794.0,93793.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563772078,0.414185,93794.0,93776.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735563772079,0.414185,93794.0,93777.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563772283,0.3608,93784.0,93777.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563772489,4e-05,93779.0,93777.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563772988,0.053394,93778.0,93777.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563773296,0.053394,93778.0,93776.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735563773795,0.053397,93774.0,93773.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735563774990,4e-05,93775.0,93774.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563775188,0.0501,93804.0,93774.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735563775487,0.053378,93806.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735563775988,0.053378,93806.0,93805.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735563777703,0.053378,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563780081,0.053378,93806.0,93805.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735563780785,0.3608,93812.0,93811.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735563781297,0.3608,93812.0,93811.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735563782095,0.51987006,93812.0,93811.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735563784889,0.57324506,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563785597,0.414175,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563785791,0.914175,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563786199,0.414175,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563786502,0.914175,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563786703,0.414175,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563786902,0.914175,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563787199,0.414175,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563787503,0.053385,93795.0,93786.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563787701,0.053389,93787.0,93786.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563787905,0.053393,93780.0,93777.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735563788089,0.3608,93778.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735563788295,0.3608,93778.0,93776.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563788599,0.053395,93777.0,93776.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563788999,4e-05,93779.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735563789295,0.1035,93794.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735563789296,4e-05,93778.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735563789501,0.053395,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563789699,0.053396,93775.0,93769.0,0.00159945]
["bitfinex-derivatives","BTCF0:USTF0",1735563790106,0.053396,93775.0,93774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563796500,4e-05,93776.0,93774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563796801,0.15898912,93784.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735563797001,0.15898912,93784.0,93783.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735563797201,0.15898912,93784.0,93783.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735563797402,0.07548912,93784.0,93783.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735563797605,0.19056592,93793.0,93792.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735563797802,0.19056592,93793.0,93792.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735563798004,0.053381,93802.0,93801.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735563798506,0.053381,93802.0,93801.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735563799207,0.053381,93802.0,93801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563799597,0.053381,93802.0,93801.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735563800301,0.3608,93809.0,93801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563800505,0.3608,93809.0,93808.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735563800702,0.5,93819.0,93817.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735563801005,0.69216537,93820.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563801310,0.19216537,93820.0,93819.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735563801605,0.19216537,93820.0,93819.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735563802008,0.19056592,93830.0,93819.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735563802201,0.19056592,93830.0,93829.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735563802401,0.19056592,93830.0,93829.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735563803512,0.053399,93841.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735563803809,0.053399,93841.0,93840.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735563804404,0.053399,93841.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563806203,0.414199,93841.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563807011,0.66084,93841.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563807212,0.66084,93841.0,93803.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563807213,0.3608,93814.0,93803.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563807511,0.6093691,93813.0,93803.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563807711,0.6597691,93813.0,93803.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563807904,0.3608,93804.0,93803.0,0.19140217]
["bitfinex-derivatives","BTCF0:USTF0",1735563808106,0.3608,93804.0,93798.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735563808304,0.3608,93804.0,93797.0,0.00159922]
["bitfinex-derivatives","BTCF0:USTF0",1735563808610,0.41418,93804.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735563809213,0.05338,93803.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735563809514,0.3608,93804.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735563809709,4e-05,93801.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735563810105,0.053421,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563815915,0.553421,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563816115,0.053421,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563816317,0.553421,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563817824,0.053421,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563818010,4e-05,93801.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563829120,0.053421,93801.0,93800.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735563831220,0.053421,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563831427,0.053391,93783.0,93782.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735563832215,4e-05,93784.0,93779.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735563832427,0.053393,93780.0,93779.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735563832816,0.053393,93780.0,93779.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1735563833517,0.053393,93780.0,93779.0,0.106034]
["bitfinex-derivatives","BTCF0:USTF0",1735563839219,0.053393,93780.0,93779.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735563839627,0.053393,93780.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563846025,0.05474,93781.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563846224,0.414198,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563846428,0.41437662,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563847837,0.57306299,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563849024,0.41437662,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563852836,0.42500267,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563854635,0.37160467,93771.0,93750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735563854844,0.414206,93757.0,93750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735563855030,0.41430089,93757.0,93750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735563855643,0.41430089,93757.0,93748.0,0.01064533]
["bitfinex-derivatives","BTCF0:USTF0",1735563855843,0.41430089,93757.0,93751.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735563856940,0.41430089,93757.0,93753.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735563857336,0.36089489,93757.0,93756.0,0.05500669]
["bitfinex-derivatives","BTCF0:USTF0",1735563863859,9.489e-05,93757.0,93756.0,0.41580669]
["bitfinex-derivatives","BTCF0:USTF0",1735563866461,0.15868637,93775.0,93756.0,0.66239969]
["bitfinex-derivatives","BTCF0:USTF0",1735563866667,0.15868637,93775.0,93774.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735563866864,0.15868637,93775.0,93774.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735563867664,0.053388,93790.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735563867665,0.15868637,93785.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735563868050,0.15868637,93785.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563868864,0.15868637,93786.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563869366,0.053388,93789.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563869367,0.15868637,93787.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563871963,0.15868637,93788.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563873564,0.15868637,93789.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563875876,0.15868637,93790.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563878276,0.053387,93791.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563878277,0.15868637,93787.0,93783.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735563883474,0.414191,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563883669,0.914191,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563883865,0.414191,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563885373,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563886581,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563886988,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563887174,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563887567,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563887882,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563888081,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563888473,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563888674,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563888974,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563889286,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563889582,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563889879,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563890381,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563890682,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563890888,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563891185,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563891374,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563891774,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563892078,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563892286,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563892481,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563892786,0.42502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563893088,0.92502926,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563893270,0.5,93778.0,93768.0,0.01045921]
["bitfinex-derivatives","BTCF0:USTF0",1735563893475,0.5,93778.0,93762.0,0.19192723]
["bitfinex-derivatives","BTCF0:USTF0",1735563893476,0.053403,93763.0,93762.0,0.19192723]
["bitfinex-derivatives","BTCF0:USTF0",1735563893990,0.0949,93768.0,93760.0,0.19192723]
["bitfinex-derivatives","BTCF0:USTF0",1735563894282,0.05357006,93761.0,93760.0,0.19192723]
["bitfinex-derivatives","BTCF0:USTF0",1735563894870,0.05357006,93761.0,93756.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735563894871,0.00016606,93761.0,93756.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735563895091,0.053406,93757.0,93756.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735563895276,0.05356703,93757.0,93756.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735563901087,0.55356703,93757.0,93756.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735563902687,0.41436703,93757.0,93756.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735563902984,0.41436703,93757.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563902985,0.053407,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563903187,0.053407,93756.0,93755.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735563903381,0.05356682,93756.0,93755.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735563904181,0.05356682,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563906494,0.053418,93737.0,93736.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1735563906895,0.05352624,93737.0,93736.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1735563908694,0.5,93737.0,93736.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1735563909005,0.3608,93741.0,93736.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1735563909294,0.053418,93737.0,93736.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1735563910483,0.053418,93737.0,93736.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1735563912097,0.06419629,93737.0,93736.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1735563914994,0.3608,93741.0,93736.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1735563915200,0.414216,93741.0,93740.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735563915397,0.3608,93741.0,93740.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735563915897,0.414215,93741.0,93740.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735563917695,0.268215,93741.0,93740.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735563918798,0.2148,93741.0,93740.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735563918993,0.15876976,93748.0,93747.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735563919188,0.15876976,93751.0,93750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735563919697,0.15876976,93751.0,93750.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735563920502,0.053408,93754.0,93751.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735563920797,0.053408,93754.0,93750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563921003,0.053408,93754.0,93753.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735563921498,0.053408,93754.0,93753.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735563922094,4e-05,93755.0,93754.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735563922396,4e-05,93755.0,93754.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735563922590,0.053447,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563922900,0.053447,93755.0,93737.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735563922901,0.053414,93744.0,93736.0,0.05501822]
["bitfinex-derivatives","BTCF0:USTF0",1735563923102,0.3608,93742.0,93738.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735563923307,0.053414,93744.0,93739.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735563923508,4e-05,93740.0,93739.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735563923908,4e-05,93740.0,93739.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735563925107,0.053456,93740.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563925909,4e-05,93740.0,93739.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735563927205,0.053456,93740.0,93739.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735563928107,0.053456,93740.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563930608,0.05340439,93740.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563931210,0.2439281,93740.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563932713,0.05340439,93740.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563936308,0.053428,93720.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735563936500,0.053426,93722.0,93718.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735563936698,4e-05,93719.0,93718.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735563937114,4e-05,93719.0,93718.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735563941324,0.053468,93719.0,93718.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735563942716,0.053468,93719.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563943316,0.053468,93719.0,93718.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735563947631,4e-05,93719.0,93718.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735563949129,0.15863411,93728.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735563949332,0.15863411,93732.0,93727.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735563949619,0.15863411,93732.0,93731.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735563950426,0.21205411,93732.0,93731.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735563950729,0.05342,93732.0,93731.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735563952120,0.05342,93732.0,93731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563952328,0.10042,93732.0,93731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563954229,0.20155599,93732.0,93731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563960929,0.10113599,93732.0,93731.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735563962016,0.3608,93733.0,93732.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735563962333,0.3608,93733.0,93732.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1735563968237,0.15884827,93736.0,93732.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1735563968436,0.15884827,93736.0,93735.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735563968735,0.053415,93741.0,93740.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735563969129,0.053415,93741.0,93740.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735563977029,0.3608,93744.0,93743.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735563977329,0.3608,93744.0,93743.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735563979434,0.3608,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563979634,0.414214,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563982242,0.914214,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563982541,0.414214,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563983139,0.914214,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563983644,0.414214,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563986536,0.51525692,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735563987834,0.51525692,93744.0,93724.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735563987835,0.053424,93725.0,93724.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735563988234,0.053427,93720.0,93719.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735563993142,0.053427,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563993847,0.104527,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563994043,0.604527,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563994442,0.104527,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563994950,0.104527,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563994951,0.053434,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563996441,0.053438,93701.0,93700.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1735563996640,0.053438,93701.0,93700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1735563997350,0.202338,93701.0,93700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1735563997551,0.563138,93701.0,93700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1735563998850,0.5,93700.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735563999151,0.053451,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564001045,0.553451,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564001260,0.053456,93669.0,93667.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735564001438,0.053456,93669.0,93667.0,0.06402761]
["bitfinex-derivatives","BTCF0:USTF0",1735564001747,0.053456,93669.0,93667.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735564002246,0.053456,93669.0,93661.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735564002449,0.053456,93669.0,93662.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735564003040,0.053456,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564003245,0.053464,93655.0,93651.0,0.19192723]
["bitfinex-derivatives","BTCF0:USTF0",1735564003441,0.053464,93655.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735564003842,0.053464,93655.0,93651.0,0.19192723]
["bitfinex-derivatives","BTCF0:USTF0",1735564004847,0.053464,93655.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735564005253,0.053464,93655.0,93636.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735564005254,0.053466,93653.0,93635.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735564005551,0.053466,93653.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564005552,0.053473,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564007050,0.053478,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564008058,4e-05,93632.0,93631.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735564008557,4e-05,93632.0,93631.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564009350,4e-05,93632.0,93631.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1735564009750,4e-05,93632.0,93631.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564013445,4e-05,93632.0,93631.0,0.100618]
["bitfinex-derivatives","BTCF0:USTF0",1735564015759,4e-05,93632.0,93631.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564015951,0.053518,93632.0,93631.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564016152,4e-05,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564016359,4e-05,93632.0,93631.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564018264,0.053518,93632.0,93631.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564019460,4e-05,93632.0,93631.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564021159,0.1095414,93641.0,93640.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735564021363,0.053472,93643.0,93642.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735564021559,0.5,93648.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564021752,0.053473,93640.0,93639.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735564022160,0.053473,93640.0,93639.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735564022357,4e-05,93642.0,93641.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735564022760,4e-05,93642.0,93641.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735564024363,0.053512,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564024953,0.414312,93642.0,93641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564025964,0.053482,93625.0,93624.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735564028265,4e-05,93626.0,93625.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735564028665,4e-05,93626.0,93625.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735564028971,0.053521,93626.0,93625.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735564029181,4e-05,93626.0,93625.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735564032174,4e-05,93626.0,93625.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1735564035379,0.5,93644.0,93625.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1735564035580,0.5,93648.0,93647.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735564036082,0.5,93648.0,93647.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735564036390,0.15833346,93652.0,93647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564036692,0.15833346,93652.0,93651.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735564036993,0.053465,93654.0,93651.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735564037189,0.053465,93654.0,93652.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735564037393,0.053465,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564047395,0.00160212,93664.0,93656.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735564047592,0.58275407,93688.0,93687.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735564047593,0.22195407,93688.0,93687.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735564047792,0.22195407,93688.0,93687.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735564047994,0.08276501,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564048696,0.053446,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564049196,0.053456,93669.0,93668.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1735564053788,4e-05,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564054098,0.053461,93661.0,93660.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735564054396,0.053462,93659.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735564054793,4e-05,93657.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735564055194,4e-05,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564059297,0.01075835,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564062490,0.51075835,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564064601,0.81075835,93657.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564064806,0.053479,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564071008,0.5,93650.0,93629.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735564071205,0.5,93650.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564071206,0.1095414,93650.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564071410,0.1630084,93650.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564073808,0.1095414,93650.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564074510,0.0963,93659.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564074710,0.1095414,93654.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564075209,0.6095414,93654.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564075600,0.1095414,93654.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564076008,0.053464,93656.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564076199,0.053464,93656.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735564076400,0.553464,93656.0,93651.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735564076604,0.053464,93656.0,93651.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735564077307,0.00526604,93659.0,93651.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735564077906,0.01591107,93659.0,93651.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735564078110,0.053465,93654.0,93651.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735564078407,0.053465,93654.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564078408,0.3608,93655.0,93644.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735564078711,4e-05,93646.0,93645.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735564082616,4e-05,93646.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564082617,0.053472,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564087311,0.053476,93636.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735564087609,0.053516,93635.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735564088511,4e-05,93635.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735564088818,0.053476,93634.0,93633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735564092014,0.15687957,93661.0,93660.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735564092214,0.15687957,93661.0,93660.0,0.775062]
["bitfinex-derivatives","BTCF0:USTF0",1735564093312,0.1095414,93670.0,93660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564093518,0.053461,93662.0,93660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564093717,0.053461,93662.0,93660.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1735564093919,0.053461,93662.0,93661.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735564094327,0.5,93666.0,93662.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735564095327,0.5,93666.0,93660.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1735564095528,0.553458,93666.0,93665.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735564097325,4e-05,93668.0,93667.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735564099930,4e-05,93668.0,93667.0,0.353458]
["bitfinex-derivatives","BTCF0:USTF0",1735564101120,0.00160181,93677.0,93676.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735564101332,0.5,93700.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735564101528,0.0959,93709.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564101722,0.414236,93704.0,93701.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735564102029,0.5,93694.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564102233,0.05345,93681.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564102524,0.1432,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564102731,0.6432,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564103529,0.1432,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564104028,0.0462,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564104233,4e-05,93682.0,93680.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735564104433,4e-05,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564105130,4e-05,93682.0,93681.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735564105335,0.3608,93725.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735564105336,0.0958,93719.0,93710.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735564105632,0.149228,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564106225,0.149228,93719.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564106421,0.053434,93709.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564107027,0.553434,93709.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564109240,0.053439,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564109438,0.553439,93699.0,93698.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1735564109737,0.053449,93682.0,93681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735564109951,0.053449,93682.0,93681.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735564110235,0.053488,93684.0,93676.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735564110438,0.053488,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564110638,0.053488,93684.0,93676.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735564110839,4e-05,93678.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735564113644,0.053452,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564114333,0.553452,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564114642,0.053452,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564116036,0.102152,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564116535,0.053458,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564117138,0.053463,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564121550,4e-05,93659.0,93646.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1735564121738,0.053469,93647.0,93646.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1735564130255,0.053469,93647.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564130256,0.053472,93642.0,93635.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1735564130640,4e-05,93638.0,93635.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1735564131146,4e-05,93638.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735564132252,4e-05,93638.0,93636.0,0.353475]
["bitfinex-derivatives","BTCF0:USTF0",1735564132655,4e-05,93638.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735564137154,4e-05,93638.0,93636.0,0.353475]
["bitfinex-derivatives","BTCF0:USTF0",1735564137361,4e-05,93638.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735564138860,4e-05,93638.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564139257,4e-05,93637.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564139952,0.053475,93636.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564140260,0.097375,93636.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564140962,0.0478,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564141768,0.0917,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564144863,0.0439,93636.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564145071,4e-05,93637.0,93635.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735564145382,4e-05,93637.0,93635.0,0.100676]
["bitfinex-derivatives","BTCF0:USTF0",1735564146261,0.12136415,93645.0,93635.0,0.100676]
["bitfinex-derivatives","BTCF0:USTF0",1735564146463,0.22119022,93680.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564146660,0.2536618,93682.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564147161,0.05345,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564147466,0.05345,93680.0,93676.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735564147672,0.05345,93680.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735564148070,0.05349,93680.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735564148258,4e-05,93680.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735564148961,0.50004,93680.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735564149160,0.5,93677.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735564149360,0.50004,93680.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735564151362,4e-05,93680.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735564153059,4e-05,93680.0,93677.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735564156569,0.36473141,93700.0,93677.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735564156775,0.36473141,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564157178,0.3608,93704.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564157179,0.053443,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564157369,0.053443,93694.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735564157370,0.05345,93681.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735564157669,0.05345,93681.0,93676.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735564157670,0.053452,93678.0,93676.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735564158267,0.553452,93678.0,93676.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735564158671,0.053459,93665.0,93661.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735564159076,4e-05,93665.0,93661.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735564159374,0.053462,93660.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564159580,0.053462,93660.0,93654.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1735564159779,0.053462,93660.0,93654.0,0.415665]
["bitfinex-derivatives","BTCF0:USTF0",1735564162171,4e-05,93662.0,93654.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735564162368,4e-05,93662.0,93660.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735564163775,0.0535,93662.0,93660.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735564164184,4e-05,93662.0,93661.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735564164771,4e-05,93662.0,93661.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1735564173289,0.86240178,93684.0,93661.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1735564173585,0.18966052,93699.0,93698.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735564173788,0.18966052,93699.0,93698.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1735564174683,0.5,93707.0,93705.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735564175293,0.5,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564175597,0.55046052,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735564175598,0.18966052,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735564175885,0.0446,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564176090,0.0446,93718.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735564176284,0.00164149,93719.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735564184096,4e-05,93719.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735564184897,4e-05,93719.0,93717.0,0.06621683]
["bitfinex-derivatives","BTCF0:USTF0",1735564185901,4e-05,93719.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735564186095,4e-05,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564187792,0.053468,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564187998,0.053429,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564188599,0.053429,93717.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564189301,4e-05,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564189488,0.05343,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564189903,0.05343,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564190603,0.3608,93716.0,93700.0,0.1631422]
["bitfinex-derivatives","BTCF0:USTF0",1735564190799,0.053436,93705.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564191000,0.1289,93704.0,93694.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735564191202,0.053444,93692.0,93691.0,0.01258095]
["bitfinex-derivatives","BTCF0:USTF0",1735564191499,0.053444,93690.0,93689.0,0.55434265]
["bitfinex-derivatives","BTCF0:USTF0",1735564191804,0.053444,93690.0,93689.0,0.55294265]
["bitfinex-derivatives","BTCF0:USTF0",1735564192191,0.053444,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564195804,0.053444,93690.0,93689.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735564197699,0.553444,93690.0,93689.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735564198404,0.553444,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564199500,0.053444,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564200297,0.053444,93690.0,93689.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735564203605,0.553444,93690.0,93689.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735564204607,0.553444,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564206707,0.553444,93690.0,93689.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735564207007,0.553444,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564210111,0.37071207,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564211002,0.42415607,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564216009,0.42415607,93690.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564216010,0.053445,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564219603,0.553445,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564220217,0.053445,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564234613,0.14751943,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564235210,0.64751943,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564235618,0.14751943,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564236119,0.053445,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1735564239020,0.5,93685.0,93677.0,0.19214265]
["bitfinex-derivatives","BTCF0:USTF0",1735564239224,0.053451,93678.0,93677.0,0.19214265]
["bitfinex-derivatives","BTCF0:USTF0",1735564240226,0.053454,93674.0,93673.0,0.01233305]
["bitfinex-derivatives","BTCF0:USTF0",1735564240525,0.053454,93673.0,93672.0,0.55434265]
["bitfinex-derivatives","BTCF0:USTF0",1735564240714,0.053454,93673.0,93672.0,0.55294265]
["bitfinex-derivatives","BTCF0:USTF0",1735564240916,0.053454,93673.0,93672.0,0.56533252]
["bitfinex-derivatives","BTCF0:USTF0",1735564242427,0.053454,93673.0,93672.0,0.37318987]
["bitfinex-derivatives","BTCF0:USTF0",1735564243420,0.5,93676.0,93672.0,0.42664487]
["bitfinex-derivatives","BTCF0:USTF0",1735564243626,0.053453,93676.0,93675.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735564247230,0.053454,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564248033,0.053458,93666.0,93665.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735564248233,0.053459,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564248834,0.053459,93664.0,93663.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735564249829,0.053459,93664.0,93663.0,0.42661119]
["bitfinex-derivatives","BTCF0:USTF0",1735564254038,4e-05,93668.0,93667.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735564255242,0.053497,93668.0,93667.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735564261930,4e-05,93668.0,93667.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735564264139,0.053497,93668.0,93667.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735564264346,0.5,93677.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564264537,0.053452,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564264735,0.5,93677.0,93668.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735564265044,0.053458,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564282961,0.50004,93670.0,93669.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735564283161,4e-05,93670.0,93669.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735564284659,4e-05,93670.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564284862,0.053458,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564285752,0.053458,93667.0,93663.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735564286658,0.05346,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564286862,0.053462,93660.0,93659.0,0.19219331]
["bitfinex-derivatives","BTCF0:USTF0",1735564288563,0.053469,93648.0,93641.0,0.24566531]
["bitfinex-derivatives","BTCF0:USTF0",1735564288859,0.053469,93648.0,93641.0,0.19219331]
["bitfinex-derivatives","BTCF0:USTF0",1735564289162,0.053469,93647.0,93642.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735564289346,0.053469,93647.0,93642.0,0.06531525]
["bitfinex-derivatives","BTCF0:USTF0",1735564290355,0.053469,93647.0,93642.0,0.01184325]
["bitfinex-derivatives","BTCF0:USTF0",1735564290556,0.053469,93647.0,93644.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735564290957,4e-05,93651.0,93646.0,0.36240151]
["bitfinex-derivatives","BTCF0:USTF0",1735564291156,4e-05,93651.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735564293162,4e-05,93651.0,93646.0,0.36240151]
["bitfinex-derivatives","BTCF0:USTF0",1735564293457,0.053469,93647.0,93646.0,0.36240151]
["bitfinex-derivatives","BTCF0:USTF0",1735564299470,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564300261,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564300465,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564300865,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564301065,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564301467,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564301869,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564302065,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564302467,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564302677,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564302987,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564303193,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564303581,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564303778,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564304279,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564304478,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564304680,0.053469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564304983,0.553469,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564305185,0.553469,93647.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564305386,0.10972285,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564305587,4e-05,93641.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564306583,0.053475,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564313895,0.01157537,93641.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564314098,0.053475,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564315694,0.01157537,93641.0,93625.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735564315900,0.01157537,93641.0,93623.0,0.05516568]
["bitfinex-derivatives","BTCF0:USTF0",1735564315901,0.053474,93639.0,93627.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735564316095,4e-05,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564317297,0.053519,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564321600,4e-05,93630.0,93629.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735564322189,0.053519,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564322598,0.053519,93630.0,93627.0,0.25625775]
["bitfinex-derivatives","BTCF0:USTF0",1735564322795,0.05348,93628.0,93627.0,0.25625775]
["bitfinex-derivatives","BTCF0:USTF0",1735564323294,0.55348,93628.0,93600.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735564323499,0.053484,93620.0,93619.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564323697,0.553484,93620.0,93619.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564323893,0.053484,93620.0,93619.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564324800,0.553484,93620.0,93619.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564324996,0.053484,93620.0,93619.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564325394,0.053494,93603.0,93602.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735564325599,0.07205899,93612.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564325898,4e-05,93607.0,93606.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735564328292,0.053493,93606.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735564328491,0.053494,93604.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735564329399,0.053494,93604.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564329400,0.053494,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564331500,0.3608,93605.0,93600.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735564331803,0.053495,93601.0,93600.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564333397,0.053495,93601.0,93600.0,1.153496]
["bitfinex-derivatives","BTCF0:USTF0",1735564337800,0.053495,93601.0,93600.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564342915,0.053495,93601.0,93579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735564342916,0.053503,93588.0,93572.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564343213,0.053511,93573.0,93572.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564343908,0.3608,93575.0,93572.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564344099,0.3608,93575.0,93574.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735564344305,4e-05,93577.0,93570.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735564344501,0.053512,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564344906,0.50004,93575.0,93561.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735564345106,0.053516,93565.0,93561.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735564345303,0.10986812,93571.0,93562.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564345304,4e-05,93566.0,93562.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564345612,0.053517,93563.0,93562.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735564354409,4e-05,93566.0,93559.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735564354810,4e-05,93564.0,93559.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735564355013,4e-05,93564.0,93563.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735564355214,4e-05,93564.0,93556.0,0.01110757]
["bitfinex-derivatives","BTCF0:USTF0",1735564355521,4e-05,93561.0,93555.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735564355910,0.053521,93556.0,93550.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564356210,4e-05,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564356211,0.10990812,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564356406,0.053523,93552.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564356815,0.053524,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564358920,0.053524,93551.0,93549.0,0.37205157]
["bitfinex-derivatives","BTCF0:USTF0",1735564359314,4e-05,93554.0,93552.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735564359521,0.053515,93567.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564359817,0.053515,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564360123,0.553512,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564360421,0.5,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564360618,0.5,93571.0,93568.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735564361415,0.5,93571.0,93569.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735564361622,0.0468,93576.0,93574.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735564361822,0.17941001,93580.0,93576.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735564362116,0.19094211,93580.0,93576.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735564362523,0.12590301,93582.0,93576.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735564363720,0.62590301,93585.0,93576.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735564365417,0.12590301,93580.0,93576.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735564366925,0.12590301,93580.0,93577.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735564367127,0.12590301,93580.0,93579.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735564368121,0.12590301,93580.0,93579.0,0.353508]
["bitfinex-derivatives","BTCF0:USTF0",1735564368328,0.15764148,93588.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735564368623,0.15764148,93588.0,93587.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1735564369327,0.053499,93595.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564369518,0.053499,93595.0,93591.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564370226,0.10986812,93600.0,93591.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564371825,0.5,93597.0,93591.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564372029,0.5,93597.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564372225,0.05510464,93592.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564372421,0.05510464,93592.0,93590.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564372922,0.053501,93591.0,93590.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564373724,0.05343206,93591.0,93590.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564373920,0.00160364,93592.0,93591.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564375930,4e-05,93593.0,93591.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735564376126,4e-05,93593.0,93592.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735564383135,0.053501,93591.0,93587.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1735564383336,0.053501,93591.0,93588.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735564384636,0.053502,93590.0,93588.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735564384935,0.0435,93592.0,93588.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735564384936,0.053502,93589.0,93588.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735564386426,4e-05,93593.0,93592.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735564387638,0.05354,93593.0,93592.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735564389430,4e-05,93593.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564389630,0.053503,93588.0,93587.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1735564391528,0.053503,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564392634,0.0419,93589.0,93582.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1735564392843,0.053506,93583.0,93582.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1735564393438,0.053506,93583.0,93582.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735564394438,0.15803227,93584.0,93583.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735564395135,0.15803227,93584.0,93574.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735564395344,0.053508,93579.0,93578.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735564395642,4e-05,93582.0,93581.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735564399641,4e-05,93582.0,93581.0,0.06452667]
["bitfinex-derivatives","BTCF0:USTF0",1735564400430,4e-05,93582.0,93581.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735564400740,0.053508,93578.0,93577.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564401241,0.053509,93577.0,93576.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564402848,0.36084,93582.0,93573.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735564403031,0.36084,93582.0,93568.0,0.00160299]
["bitfinex-derivatives","BTCF0:USTF0",1735564403344,0.053513,93571.0,93569.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735564403946,0.053513,93571.0,93570.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735564404142,4e-05,93574.0,93568.0,0.00160299]
["bitfinex-derivatives","BTCF0:USTF0",1735564404143,0.053514,93569.0,93568.0,0.00160299]
["bitfinex-derivatives","BTCF0:USTF0",1735564409842,0.053514,93569.0,93543.0,0.19232809]
["bitfinex-derivatives","BTCF0:USTF0",1735564410049,0.414328,93544.0,93537.0,0.25586391]
["bitfinex-derivatives","BTCF0:USTF0",1735564410237,0.053538,93527.0,93526.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1735564410534,0.25933112,93527.0,93526.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1735564410740,0.25933112,93527.0,93526.0,0.03579131]
["bitfinex-derivatives","BTCF0:USTF0",1735564410741,0.31286912,93527.0,93526.0,0.03579131]
["bitfinex-derivatives","BTCF0:USTF0",1735564410948,0.053542,93519.0,93518.0,0.38213346]
["bitfinex-derivatives","BTCF0:USTF0",1735564411250,0.414342,93519.0,93518.0,0.38213346]
["bitfinex-derivatives","BTCF0:USTF0",1735564411840,0.05355,93506.0,93505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735564412136,0.053552,93501.0,93495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735564412336,0.053552,93501.0,93495.0,0.0174226]
["bitfinex-derivatives","BTCF0:USTF0",1735564412747,0.353552,93501.0,93495.0,0.0174226]
["bitfinex-derivatives","BTCF0:USTF0",1735564413341,0.853552,93501.0,93470.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735564413541,0.853552,93501.0,93500.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735564413852,0.353552,93501.0,93500.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735564414043,0.853552,93501.0,93500.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735564414353,0.353552,93501.0,93500.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735564414651,0.853552,93501.0,93500.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735564414835,0.053552,93501.0,93500.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1735564415034,0.353552,93501.0,93500.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1735564415241,0.353552,93501.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564415242,0.053566,93478.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564415547,0.414366,93478.0,93477.0,0.01940259]
["bitfinex-derivatives","BTCF0:USTF0",1735564415746,0.414366,93478.0,93477.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735564417752,0.053572,93468.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564417951,0.053573,93466.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564419348,0.053574,93463.0,93452.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735564419547,0.053574,93463.0,93446.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735564422054,0.553574,93463.0,93446.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735564422245,0.053574,93463.0,93447.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735564423742,0.24793405,93467.0,93462.0,0.03411826]
["bitfinex-derivatives","BTCF0:USTF0",1735564423942,0.26574068,93467.0,93462.0,0.03411826]
["bitfinex-derivatives","BTCF0:USTF0",1735564424145,4e-05,93468.0,93462.0,0.03411826]
["bitfinex-derivatives","BTCF0:USTF0",1735564424146,0.5,93466.0,93463.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735564424346,0.053612,93468.0,93466.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735564424950,0.3608,93467.0,93466.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735564425148,0.09385815,93503.0,93466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735564425343,0.09385815,93503.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564425540,0.053553,93501.0,93491.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735564425741,0.47066812,93501.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564425946,0.5,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564426145,0.5,93491.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564426357,0.053574,93463.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564426653,0.053574,93463.0,93451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735564426654,0.414374,93463.0,93462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735564434269,0.414374,93463.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564434448,0.414374,93463.0,93420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735564434449,0.053593,93430.0,93420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735564435862,0.053598,93421.0,93420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735564436964,0.5,93420.0,93406.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735564437152,0.5,93418.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564437351,0.3608,93419.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564437352,0.053609,93403.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564438757,4e-05,93408.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564439261,0.053646,93408.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564439462,0.053609,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564439664,4e-05,93408.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564440249,4e-05,93408.0,93401.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735564440766,0.3608,93429.0,93401.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735564440767,0.36240647,93427.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735564441860,0.00160647,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564442058,0.14745015,93433.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564442059,0.02675815,93433.0,93432.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735564442363,0.66523881,93450.0,93441.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735564442560,0.66523881,93450.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564442764,0.66523881,93450.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564442765,0.16523881,93450.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564442965,0.3608,93460.0,93447.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735564443261,0.3608,93474.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564443867,4e-05,93462.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564444057,4e-05,93462.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564444257,0.91438,93453.0,93440.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735564444463,4e-05,93444.0,93442.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735564444763,4e-05,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564448068,0.3608,93465.0,93444.0,2.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564448270,0.3608,93465.0,93461.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735564448568,0.3608,93465.0,93464.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735564449362,0.05357,93471.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564449562,0.05357,93471.0,93465.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735564449868,0.5,93470.0,93465.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735564450067,0.5,93470.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564450260,0.053578,93458.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564453375,0.5,93452.0,93444.0,0.05361328]
["bitfinex-derivatives","BTCF0:USTF0",1735564453572,0.044,93451.0,93444.0,0.05361328]
["bitfinex-derivatives","BTCF0:USTF0",1735564453772,0.5,93450.0,93444.0,0.05361328]
["bitfinex-derivatives","BTCF0:USTF0",1735564453967,0.097581,93451.0,93444.0,0.05361328]
["bitfinex-derivatives","BTCF0:USTF0",1735564454481,0.097581,93451.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564455578,0.5,93450.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564456260,0.097581,93451.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564456461,0.097581,93451.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564457280,0.053582,93450.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564458174,0.053582,93450.0,93447.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735564458375,0.053582,93449.0,93447.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735564458578,0.053582,93449.0,93448.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735564459176,0.044,93451.0,93444.0,2.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564459377,0.044,93451.0,93450.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735564459974,0.053584,93447.0,93445.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564460668,0.053584,93447.0,93446.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735564463281,0.12559567,93449.0,93444.0,2.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564463282,0.053585,93445.0,93444.0,2.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735564464573,0.5,93448.0,93436.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735564464769,0.5,93448.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564464770,0.55359,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564464966,0.05359,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564466574,0.05359,93435.0,93416.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1735564466779,0.3608,93437.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735564466977,4e-05,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735564467680,0.12599225,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735564468478,0.12599225,93424.0,93416.0,0.4323559]
["bitfinex-derivatives","BTCF0:USTF0",1735564468978,0.12599225,93424.0,93416.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1735564469179,0.17958925,93424.0,93416.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1735564469379,0.053637,93424.0,93420.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735564470270,0.053637,93424.0,93421.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735564470466,4e-05,93424.0,93416.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1735564470666,4e-05,93424.0,93422.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735564473184,0.12619252,93424.0,93422.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735564474370,0.17978952,93424.0,93422.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735564474579,0.053599,93420.0,93417.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735564474887,0.053599,93420.0,93419.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735564476089,0.12619252,93424.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564476276,0.053601,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564477883,0.053601,93417.0,93416.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735564478085,0.15699459,93423.0,93416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564478387,0.053598,93421.0,93420.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735564481885,0.12618015,93421.0,93416.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1735564482078,0.12618015,93421.0,93416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564482275,0.12618015,93421.0,93420.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735564485490,4e-05,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735564492705,0.053637,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735564493594,0.1057661,93424.0,93423.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735564496702,0.246403,93423.0,93416.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1735564496898,0.246403,93423.0,93422.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735564500092,0.246403,93423.0,93422.0,0.353598]
["bitfinex-derivatives","BTCF0:USTF0",1735564500298,0.15812678,93428.0,93427.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735564500495,0.18927023,93436.0,93433.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735564501007,0.23607023,93451.0,93450.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735564501397,0.5,93463.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564501696,0.0874,93483.0,93472.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735564501893,0.1333,93483.0,93472.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1735564502294,0.25236031,93480.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564502493,0.25236031,93480.0,93464.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735564502494,0.053567,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564502711,0.5,93473.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564502894,0.5,93470.0,93458.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1735564503097,0.053571,93469.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564503415,0.053579,93456.0,93448.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735564503599,0.0911,93455.0,93452.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735564504010,0.0911,93455.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564504213,0.0911,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564504706,0.0911,93455.0,93454.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735564506210,4e-05,93462.0,93454.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735564506211,4e-05,93462.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564506417,4e-05,93462.0,93461.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735564506911,0.34231,93470.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564507106,0.25236031,93493.0,93484.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735564507408,0.0445,93488.0,93484.0,0.775162]
["bitfinex-derivatives","BTCF0:USTF0",1735564508915,0.0445,93488.0,93487.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735564509615,4e-05,93494.0,93493.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735564509804,4e-05,93494.0,93493.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735564517919,0.053562,93484.0,93481.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735564518106,0.053562,93484.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564518107,0.3608,93486.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564518311,0.053569,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564519410,0.053569,93473.0,93463.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735564519614,0.053574,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564520519,0.053578,93457.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564521309,0.053579,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564522513,0.553579,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564522914,0.053579,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564523408,0.0441,93456.0,93453.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1735564523409,0.4049,93456.0,93453.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1735564523614,0.053579,93454.0,93453.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1735564523825,0.553579,93454.0,93453.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1735564524521,0.553579,93454.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564524819,0.553579,93454.0,93428.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735564524820,0.053595,93429.0,93428.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735564525724,0.053595,93426.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564525911,0.3608,93426.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564526117,4e-05,93422.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564526319,0.053599,93421.0,93418.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735564527219,0.053601,93416.0,93412.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735564527423,0.053601,93416.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564528023,0.053602,93415.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564528423,0.053602,93414.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564531328,0.12906204,94682.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564531532,0.5,93475.0,93433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564531717,0.5,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564531922,0.5,93480.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564532117,1.5,93479.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564532324,1.5,93479.0,93478.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735564532919,0.22100614,93486.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564533129,0.22100614,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564533326,1.5,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564537920,1.5,93486.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564538131,0.053571,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564538734,1.553571,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564541536,2.053571,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564541837,0.053578,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564542532,1.553578,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564543538,1.553578,93456.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564543738,0.053589,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564544532,1.553589,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564544734,2.053589,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564545236,1.553589,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564545739,2.053589,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564546128,1.553589,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564546532,1.5,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564553132,1.5,93438.0,93437.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735564555140,1.5,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564555947,1.553589,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564566929,0.053595,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564567643,1.553595,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564571542,0.053605,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564572043,0.05915999,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564572429,0.05915999,93418.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564572430,0.053612,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564572630,0.053613,93405.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564572836,1.55916799,93405.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564573036,1.50555499,93405.0,93392.0,0.55206178]
["bitfinex-derivatives","BTCF0:USTF0",1735564573234,0.053615,93401.0,93392.0,0.55206178]
["bitfinex-derivatives","BTCF0:USTF0",1735564573532,0.05916999,93401.0,93392.0,0.55206178]
["bitfinex-derivatives","BTCF0:USTF0",1735564574546,0.05362,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564574841,4e-05,93402.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564575041,4e-05,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564575545,4e-05,93402.0,93401.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735564575936,4e-05,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564576439,0.053655,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564577631,0.553655,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564577835,1.553655,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564578446,1.553655,93402.0,93395.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735564578447,1.50004,93402.0,93383.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735564578641,0.3608,93391.0,93383.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735564578839,0.053624,93386.0,93383.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735564580133,0.5,93391.0,93383.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735564580334,0.5,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564580547,0.3608,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564580849,0.053624,93385.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564581548,4e-05,93393.0,93391.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735564581749,4e-05,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564583544,0.1887411,93427.0,93392.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1735564583734,0.053584,93456.0,93441.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735564584053,0.5,93458.0,93454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564584246,0.5,93460.0,93454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564584743,0.5,93462.0,93454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564584944,0.5,93470.0,93454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564585133,0.5,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564586843,0.50557298,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564587239,0.00557298,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564587450,0.0055584,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564588047,1.5055584,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564588246,0.053575,93471.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564589248,1.5,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564589656,1.5,93470.0,93469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564594853,1.5,93470.0,93469.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1735564599649,0.01330001,98223.0,93469.0,1.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735564599650,0.053561,93496.0,93469.0,1.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735564599958,0.5,93507.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564600350,0.5,93506.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564601148,0.553552,93511.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564601355,0.01336947,93508.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564601856,0.053556,93505.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564602057,0.5,93506.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564603244,0.053554,93507.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564604556,0.05356,93497.0,93495.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735564604761,0.55356,93497.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564604950,0.05356,93497.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564605361,0.00542211,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564605757,1.50542211,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564606355,1.5,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564607564,4e-05,93506.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564607565,0.053557,93503.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564607760,0.50004,93506.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564607965,0.50004,93506.0,93497.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735564608167,1.5,93505.0,93497.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735564608567,0.50004,93506.0,93497.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735564608865,0.50004,93506.0,93495.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735564609169,0.50004,93506.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564609170,0.053559,93499.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564609467,0.50004,93506.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564609763,0.053556,93505.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564610062,0.053559,93499.0,93495.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735564610263,0.053559,93499.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564611262,0.5,93505.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564611465,0.053556,93504.0,93497.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735564611649,0.5,93505.0,93497.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735564611848,0.053557,93503.0,93497.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735564612065,0.5,93505.0,93495.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735564612266,0.053559,93499.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564612857,0.053561,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564613558,1.553561,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564614767,0.053561,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564615469,0.17908832,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564617557,0.05357,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564620576,0.05906337,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564621370,0.07249751,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564625772,0.00549337,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564625978,0.00549337,93480.0,93479.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735564627574,0.12623183,93487.0,93480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735564627782,0.00552346,93486.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564627969,0.00552346,93485.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564628169,0.00552346,93484.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564628370,0.12623183,93485.0,93483.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735564628582,0.00552404,93484.0,93483.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735564629185,0.03985587,93485.0,93483.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735564629478,4e-05,93490.0,93483.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735564629479,4e-05,93490.0,93489.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735564629782,0.00160505,93499.0,93490.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735564629783,0.06830419,93492.0,93490.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735564630078,0.00160505,93499.0,93498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735564630281,0.00160505,93499.0,93498.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735564632284,0.5,93517.0,93498.0,0.714359]
["bitfinex-derivatives","BTCF0:USTF0",1735564632489,0.053547,93520.0,93514.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735564632691,0.053547,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564633691,0.053544,93526.0,93521.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735564633889,0.053544,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564635880,0.053553,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564636187,0.053558,93502.0,93500.0,0.415758]
["bitfinex-derivatives","BTCF0:USTF0",1735564636490,0.053558,93502.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564636892,0.0566,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564637096,0.114,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564637594,0.05356,93497.0,93496.0,0.19126178]
["bitfinex-derivatives","BTCF0:USTF0",1735564637798,0.053573,93475.0,93470.0,0.19199533]
["bitfinex-derivatives","BTCF0:USTF0",1735564638095,0.053575,93471.0,93470.0,0.19199533]
["bitfinex-derivatives","BTCF0:USTF0",1735564638997,0.053575,93471.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564639389,1.5,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564639997,2.0,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564640301,0.053575,93471.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564640692,0.05211339,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564641197,0.55761002,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564641403,0.91841002,93470.0,93449.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735564641590,0.053582,93459.0,93449.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735564641788,0.05907863,93459.0,93449.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735564642184,0.0589863,93459.0,93449.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735564643792,0.053587,93450.0,93449.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735564644089,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564644285,0.0589963,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564644687,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564648403,0.553592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564648705,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564649395,0.553592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564649704,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564649900,0.06685873,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564650107,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564650304,0.553592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564650604,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564651207,0.553592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564651596,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564652001,0.553592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564652404,0.053592,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564653502,0.053605,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564653709,0.053608,93413.0,93412.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735564655497,0.053608,93413.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564655701,0.053609,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564658603,0.553609,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564658804,0.053609,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564659908,0.553609,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564660207,0.053609,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564662311,0.553609,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564662611,0.053609,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564663195,0.053609,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564663503,0.053615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564663706,0.553615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564664315,0.053615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564665900,0.553615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564666306,0.053615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564667009,0.553615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564667312,0.053615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564667815,0.553615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564668212,0.053615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564669507,0.053615,93401.0,93387.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735564669508,0.3608,93403.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564669712,0.3608,93403.0,93351.0,0.2565691]
["bitfinex-derivatives","BTCF0:USTF0",1735564669713,0.053635,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564670608,0.8608,93377.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564671010,0.053635,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564671417,0.053639,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564672718,0.053634,93369.0,93359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735564673022,4e-05,93371.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564673211,4e-05,93371.0,93368.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735564673523,4e-05,93371.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564674209,4e-05,93371.0,93368.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735564674612,0.053633,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564675722,0.053636,93365.0,93359.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735564675906,0.053637,93363.0,93362.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735564676308,0.5,93370.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564676519,0.053638,93361.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564681213,0.053639,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564682016,0.0590201,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564682225,0.5590201,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564682424,0.053645,93349.0,93344.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735564682618,0.05902676,93349.0,93344.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735564682819,0.053648,93343.0,93342.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735564683020,0.41982976,93343.0,93342.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735564683623,0.36618176,93343.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564683927,0.36618176,93343.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564683928,0.3608,93331.0,93326.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735564684125,0.00538176,93330.0,93326.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735564684427,0.11028295,93340.0,93337.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735564684428,0.41541138,93340.0,93337.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735564684732,4e-05,93354.0,93353.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735564684929,4e-05,93354.0,93353.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1735564687333,0.053633,93370.0,93366.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735564687525,0.15657924,93392.0,93391.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735564687726,0.15657924,93392.0,93391.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735564688125,0.15657924,93403.0,93394.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735564688530,0.15657924,93403.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564688531,0.3608,93402.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564688718,0.053618,93397.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564689035,0.3608,93402.0,93393.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735564689331,0.053617,93399.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564689929,0.053618,93397.0,93391.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735564690330,0.3608,93402.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564690630,0.3608,93402.0,93399.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735564690822,0.3608,93402.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564691031,0.053619,93395.0,93388.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735564691330,0.053615,93401.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564691526,0.05522294,93400.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564691719,0.053617,93398.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564692335,0.12763211,93400.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564692637,0.12763211,93400.0,93394.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735564693528,0.12763211,93400.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564693929,0.053619,93395.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564694124,0.12602517,93400.0,93392.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1735564694326,0.21906179,93443.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564694630,0.053601,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564695024,0.714401,93426.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564695334,0.053611,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564696434,1.553611,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564696932,0.068,93417.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564697239,0.053612,93407.0,93401.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735564697537,0.053615,93401.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564697936,1.5,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564700538,0.3608,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564700727,0.053623,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564709237,0.0654,93395.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564709437,0.05362,93393.0,93389.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735564709739,0.05362,93393.0,93390.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735564709938,0.05362,93392.0,93390.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735564713029,0.05362,93392.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564713030,0.47111576,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564713341,0.053623,93388.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564715143,0.24193785,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564715944,0.37643785,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564716447,0.18665976,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564717745,0.1345,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564719334,0.3014488,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564720042,0.2339488,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564720241,0.1669488,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564721940,0.053623,93389.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564722152,0.18994516,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564723652,0.053623,93388.0,93387.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735564723653,0.05215976,93388.0,93387.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735564723952,0.05215976,93388.0,93387.0,0.127323]
["bitfinex-derivatives","BTCF0:USTF0",1735564724350,0.05757217,93388.0,93387.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735564724544,0.00541241,93388.0,93387.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735564725345,0.00541241,93388.0,93364.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564725346,0.05363,93376.0,93368.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735564725647,0.05904241,93375.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564725851,0.05363,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564726051,0.05909353,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564726449,0.00541128,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564726656,4e-05,93379.0,93378.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735564726954,4e-05,93379.0,93378.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735564731571,4e-05,93379.0,93374.0,0.37284618]
["bitfinex-derivatives","BTCF0:USTF0",1735564731572,4e-05,93379.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564731771,0.05363,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564733473,0.10578464,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564741381,0.11121285,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564741576,1.61121285,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564741771,1.80124772,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564742279,1.74761772,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564742485,0.24761772,93375.0,93374.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1735564743484,0.05757473,93375.0,93374.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1735564744478,0.05757473,93375.0,93371.0,0.01189399]
["bitfinex-derivatives","BTCF0:USTF0",1735564744780,0.053633,93370.0,93368.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735564744987,0.00542009,93369.0,93368.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735564745488,0.053635,93367.0,93363.0,0.776637]
["bitfinex-derivatives","BTCF0:USTF0",1735564745785,0.00542009,93366.0,93363.0,0.775237]
["bitfinex-derivatives","BTCF0:USTF0",1735564745984,0.00542009,93365.0,93363.0,0.775237]
["bitfinex-derivatives","BTCF0:USTF0",1735564746178,0.00542009,93364.0,93363.0,0.775237]
["bitfinex-derivatives","BTCF0:USTF0",1735564746379,0.00541017,93364.0,93363.0,0.78756434]
["bitfinex-derivatives","BTCF0:USTF0",1735564747573,0.05215464,93364.0,93363.0,0.78756434]
["bitfinex-derivatives","BTCF0:USTF0",1735564748890,0.15837996,93365.0,93363.0,0.78756434]
["bitfinex-derivatives","BTCF0:USTF0",1735564750193,0.21201496,93367.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564751289,0.15837996,93367.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564752497,0.15837996,93366.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564753890,0.05216603,93377.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564753891,0.15837996,93367.0,93365.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564755696,0.05216603,93369.0,93367.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735564757096,0.05216603,93369.0,93368.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735564759991,0.15844087,93369.0,93368.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735564761393,0.11372529,93384.0,93368.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735564761695,0.13426031,93402.0,93401.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735564761891,0.13426031,93402.0,93401.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735564762498,1.69320904,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564762805,0.053616,93401.0,93399.0,0.19285055]
["bitfinex-derivatives","BTCF0:USTF0",1735564763003,0.00533373,93400.0,93399.0,0.19285055]
["bitfinex-derivatives","BTCF0:USTF0",1735564763707,1.50533373,93400.0,93399.0,0.19285055]
["bitfinex-derivatives","BTCF0:USTF0",1735564763892,0.053623,93388.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564764095,0.00535252,93387.0,93380.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564764692,1.50535252,93387.0,93380.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564765294,1.5,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564765493,1.50538328,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564766409,4e-05,93396.0,93394.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735564766597,4e-05,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564766901,1.50004,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564767702,1.50004,93396.0,93395.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1735564767900,0.1563,93416.0,93395.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1735564767901,0.3608,93434.0,93413.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735564768101,0.05359,93445.0,93436.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735564768413,0.053586,93452.0,93438.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735564768713,0.053586,93452.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564768912,0.0786,93451.0,93438.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735564769214,0.11031576,93450.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564769402,0.053595,93436.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564769711,0.3608,93437.0,93421.0,0.01245578]
["bitfinex-derivatives","BTCF0:USTF0",1735564769909,0.3608,93437.0,93420.0,0.47111576]
["bitfinex-derivatives","BTCF0:USTF0",1735564769910,0.053599,93430.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564770209,0.053601,93426.0,93415.0,0.26755055]
["bitfinex-derivatives","BTCF0:USTF0",1735564770603,0.053601,93426.0,93415.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735564771109,0.053601,93426.0,93416.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564773108,0.053602,93425.0,93416.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564773309,0.0769,93429.0,93416.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564773499,0.053604,93421.0,93416.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564774300,1.5,93428.0,93416.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564774512,0.053605,93420.0,93416.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564774808,0.053606,93417.0,93415.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735564775015,0.053607,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564775401,0.414407,93415.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564775702,0.053616,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564775910,0.053624,93386.0,93384.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1735564776207,0.053624,93386.0,93384.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1735564776407,0.053626,93383.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564781720,0.053621,93391.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564781904,0.053621,93391.0,93385.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735564782107,0.053623,93388.0,93381.0,0.47255576]
["bitfinex-derivatives","BTCF0:USTF0",1735564782308,0.053623,93388.0,93381.0,0.47111576]
["bitfinex-derivatives","BTCF0:USTF0",1735564782618,0.053623,93388.0,93381.0,0.52474176]
["bitfinex-derivatives","BTCF0:USTF0",1735564783216,0.053623,93388.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564786926,0.053623,93387.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564788819,0.053623,93387.0,93381.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735564789024,0.053626,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564793224,0.06138914,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564796124,0.053632,93371.0,93370.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564796319,0.053635,93366.0,93365.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735564796624,0.053635,93366.0,93365.0,0.06135594]
["bitfinex-derivatives","BTCF0:USTF0",1735564800325,0.06142914,93382.0,93366.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735564800326,0.053627,93381.0,93366.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735564800630,0.053628,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564801019,0.053633,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564801418,0.053632,93372.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564802026,0.3608,93380.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564802228,0.053632,93371.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564802427,0.053632,93371.0,93368.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735564802823,0.053631,93374.0,93371.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735564803022,0.3608,93380.0,93362.0,0.44396826]
["bitfinex-derivatives","BTCF0:USTF0",1735564803225,0.3608,93380.0,93362.0,0.36846826]
["bitfinex-derivatives","BTCF0:USTF0",1735564803426,4e-05,93379.0,93364.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564803633,0.053634,93369.0,93364.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735564804430,0.0773,93378.0,93365.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735564804631,0.053633,93370.0,93366.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735564805034,4e-05,93379.0,93367.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735564805226,0.053668,93379.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564805426,0.053668,93379.0,93374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735564805736,4e-05,93379.0,93378.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735564806936,0.06134973,93413.0,93379.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735564807133,0.00774073,93413.0,93411.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735564807526,0.05521243,93418.0,93408.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735564807726,0.05521243,93418.0,93413.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735564808230,0.05521243,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564809431,0.053606,93417.0,93408.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735564809737,0.053611,93409.0,93408.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735564810135,0.053611,93409.0,93408.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1735564810437,0.053607,93415.0,93408.0,0.495011]
["bitfinex-derivatives","BTCF0:USTF0",1735564810630,0.053608,93413.0,93408.0,0.495011]
["bitfinex-derivatives","BTCF0:USTF0",1735564810835,0.05361,93411.0,93408.0,0.495011]
["bitfinex-derivatives","BTCF0:USTF0",1735564812134,0.053607,93415.0,93408.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1735564812538,0.053607,93415.0,93409.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735564812928,0.053607,93415.0,93411.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735564813238,0.053607,93415.0,93408.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1735564813438,1.5,93414.0,93411.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735564813632,0.00160643,93418.0,93416.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735564813933,0.00160643,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564814531,0.00160643,93418.0,93416.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735564815133,0.00160643,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564815437,0.00160643,93418.0,93416.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735564815639,1.50160643,93418.0,93416.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735564815846,1.50160643,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564816033,1.50160643,93418.0,93416.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735564816234,0.053608,93414.0,93409.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735564816637,0.00160643,93418.0,93408.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735564816948,0.053606,93417.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564817640,0.00160643,93418.0,93416.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735564819246,0.00160643,93418.0,93408.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735564819437,0.053615,93401.0,93400.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564819638,0.053616,93400.0,93398.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735564819935,0.08644,93417.0,93398.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735564820241,0.08644,93417.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564820242,0.053613,93405.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564820447,0.05361,93410.0,93403.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735564820942,0.053611,93409.0,93403.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735564821146,4e-05,93417.0,93403.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735564821444,4e-05,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564821445,0.053608,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564822339,0.053607,93416.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564822538,0.053607,93415.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564823746,0.053607,93415.0,93413.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735564824148,0.31847823,93431.0,93413.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735564824345,0.053599,93430.0,93420.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564824538,0.053604,93421.0,93420.0,0.10781576]
["bitfinex-derivatives","BTCF0:USTF0",1735564824739,0.053605,93419.0,93413.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1735564824941,0.053605,93419.0,93413.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735564825748,1.81847823,93431.0,93413.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735564825952,0.053605,93418.0,93413.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735564826750,0.11031576,93430.0,93407.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735564826952,0.053611,93409.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564827345,0.053608,93414.0,93407.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735564827545,0.3608,93420.0,93407.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735564827743,0.3608,93420.0,93410.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564827944,0.3608,93420.0,93407.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735564827945,0.3608,93420.0,93407.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1735564828153,0.3608,93420.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564828154,0.053611,93409.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564831444,0.053606,93417.0,93414.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735564831644,0.414404,93420.0,93414.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735564832355,0.053606,93417.0,93414.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735564832654,0.3608,93420.0,93408.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735564833450,0.3608,93420.0,93407.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735564833757,0.053611,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564839260,4e-05,93432.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564839470,0.053602,93425.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564839652,0.053602,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564840052,0.053607,93416.0,93410.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564840248,0.19795576,93432.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564840249,0.3608,93423.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564840455,0.053611,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564840761,0.3608,93414.0,93406.0,0.2565691]
["bitfinex-derivatives","BTCF0:USTF0",1735564840957,0.053612,93407.0,93406.0,0.2565691]
["bitfinex-derivatives","BTCF0:USTF0",1735564842066,0.053616,93399.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564842260,0.053617,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564844862,0.3608,93408.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564845055,0.3608,93408.0,93398.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735564845254,0.053614,93403.0,93398.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735564845861,1.8608,93408.0,93398.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735564846061,0.053615,93402.0,93398.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735564846259,0.053615,93402.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564846467,0.053615,93402.0,93399.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735564846666,0.06895946,93407.0,93401.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735564846867,0.053612,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564852272,0.053612,93407.0,93406.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735564854372,0.053612,93407.0,93406.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735564854576,0.053609,93411.0,93410.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735564855577,0.00160653,93418.0,93416.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735564855774,0.00160653,93418.0,93416.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735564857570,0.053646,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564858176,0.053646,93417.0,93416.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735564860279,4e-05,93417.0,93416.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735564861884,0.053646,93417.0,93416.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735564862073,0.053646,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564868386,0.053646,93417.0,93416.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735564874184,4e-05,93417.0,93416.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735564876186,4e-05,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564876490,0.053646,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564877984,0.053611,93408.0,93407.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735564878178,0.053611,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564878386,0.0893,93416.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564878387,0.053608,93413.0,93407.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735564878582,0.0893,93416.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564878789,0.053611,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564886387,0.053611,93408.0,93400.0,0.00891396]
["bitfinex-derivatives","BTCF0:USTF0",1735564886587,0.053611,93408.0,93393.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735564886788,0.053611,93408.0,93387.0,0.24644586]
["bitfinex-derivatives","BTCF0:USTF0",1735564886789,0.053617,93397.0,93387.0,0.24644586]
["bitfinex-derivatives","BTCF0:USTF0",1735564886988,0.053617,93397.0,93391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735564887189,0.053617,93397.0,93387.0,0.19282286]
["bitfinex-derivatives","BTCF0:USTF0",1735564887795,0.053617,93397.0,93380.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564888101,0.053617,93397.0,93395.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735564890093,0.053617,93397.0,93383.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735564890293,0.053617,93397.0,93376.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735564890294,0.053617,93397.0,93393.0,0.0088555]
["bitfinex-derivatives","BTCF0:USTF0",1735564893095,0.053617,93397.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564893299,0.053622,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564893704,1.553622,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564893893,1.553622,93389.0,93370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735564893894,1.8608,93389.0,93370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735564894199,0.3608,93372.0,93370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735564894406,0.053632,93371.0,93370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735564896098,0.053632,93371.0,93370.0,0.04307445]
["bitfinex-derivatives","BTCF0:USTF0",1735564896300,0.053632,93371.0,93370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1735564896502,0.053632,93371.0,93348.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735564896503,0.053645,93349.0,93348.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735564896699,0.053645,93349.0,93347.0,0.19282286]
["bitfinex-derivatives","BTCF0:USTF0",1735564896901,1.5,93348.0,93347.0,0.19282286]
["bitfinex-derivatives","BTCF0:USTF0",1735564897205,1.50525549,93348.0,93341.0,0.2565691]
["bitfinex-derivatives","BTCF0:USTF0",1735564897408,1.50525549,93348.0,93312.0,0.50406193]
["bitfinex-derivatives","BTCF0:USTF0",1735564897409,0.053657,93328.0,93327.0,0.19220769]
["bitfinex-derivatives","BTCF0:USTF0",1735564897592,0.05891249,93328.0,93327.0,0.19220769]
["bitfinex-derivatives","BTCF0:USTF0",1735564898203,0.05891249,93328.0,93316.0,0.69183133]
["bitfinex-derivatives","BTCF0:USTF0",1735564898204,0.00525549,93328.0,93316.0,0.68299138]
["bitfinex-derivatives","BTCF0:USTF0",1735564898412,0.3608,93317.0,93316.0,0.32071138]
["bitfinex-derivatives","BTCF0:USTF0",1735564898709,0.3608,93317.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564898710,0.053673,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564898894,0.05892849,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564899513,0.05894426,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564900200,1.55894426,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735564900797,0.053676,93295.0,93280.0,0.47111576]
["bitfinex-derivatives","BTCF0:USTF0",1735564901096,0.41974726,93295.0,93281.0,0.00897634]
["bitfinex-derivatives","BTCF0:USTF0",1735564901296,0.41974726,93295.0,93280.0,0.47111576]
["bitfinex-derivatives","BTCF0:USTF0",1735564901503,0.41974726,93295.0,93280.0,0.48015497]
["bitfinex-derivatives","BTCF0:USTF0",1735564902499,0.41975121,93295.0,93280.0,0.48015497]
["bitfinex-derivatives","BTCF0:USTF0",1735564902804,0.414476,93295.0,93280.0,0.48015497]
["bitfinex-derivatives","BTCF0:USTF0",1735564903012,0.41975109,93295.0,93280.0,0.48015497]
["bitfinex-derivatives","BTCF0:USTF0",1735564903605,0.41975109,93295.0,93280.0,0.11935497]
["bitfinex-derivatives","BTCF0:USTF0",1735564910412,0.41975109,93295.0,93284.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735564910618,0.41975109,93295.0,93280.0,0.17304397]
["bitfinex-derivatives","BTCF0:USTF0",1735564913315,0.41975109,93295.0,93280.0,0.11935497]
["bitfinex-derivatives","BTCF0:USTF0",1735564913618,0.41975109,93295.0,93282.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735564914119,0.41975109,93295.0,93280.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564914315,0.41975109,93295.0,93288.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735564914619,0.41971723,93295.0,93290.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735564914807,0.41971723,93295.0,93283.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735564915007,0.41971723,93295.0,93280.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564915311,0.41971723,93295.0,93284.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735564915615,0.41971723,93295.0,93280.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564915816,0.41971723,93295.0,93285.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735564916006,0.41971723,93295.0,93292.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1735564917019,0.41972445,93295.0,93292.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1735564922524,0.22694638,93295.0,93292.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1735564923010,0.28062238,93295.0,93292.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1735564923411,0.29008082,93295.0,93292.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1735564924019,0.29008082,93295.0,93294.0,0.00500325]
["bitfinex-derivatives","BTCF0:USTF0",1735564924427,0.053699,93265.0,93258.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735564924606,0.41979218,93265.0,93264.0,0.10462191]
["bitfinex-derivatives","BTCF0:USTF0",1735564925027,1.91979218,93265.0,93264.0,0.10462191]
["bitfinex-derivatives","BTCF0:USTF0",1735564925209,0.36609318,93265.0,93264.0,0.10462191]
["bitfinex-derivatives","BTCF0:USTF0",1735564925411,0.41977798,93265.0,93264.0,0.10462191]
["bitfinex-derivatives","BTCF0:USTF0",1735564930108,0.41977798,93265.0,93264.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1735564930307,0.053701,93261.0,93257.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735564930512,0.00527898,93260.0,93257.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735564930723,0.3608,93265.0,93257.0,0.150403]
["bitfinex-derivatives","BTCF0:USTF0",1735564930724,0.05898098,93259.0,93257.0,0.150403]
["bitfinex-derivatives","BTCF0:USTF0",1735564931022,0.00527898,93258.0,93257.0,0.150403]
["bitfinex-derivatives","BTCF0:USTF0",1735564931212,0.00531833,93258.0,93257.0,0.150403]
["bitfinex-derivatives","BTCF0:USTF0",1735564934224,0.00531713,93258.0,93257.0,0.150403]
["bitfinex-derivatives","BTCF0:USTF0",1735564935415,0.01597432,93275.0,93257.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735564935712,0.053696,93270.0,93265.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564935918,0.3608,93266.0,93265.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564936129,0.3608,93266.0,93257.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735564936422,0.3608,93258.0,93257.0,0.150403]
["bitfinex-derivatives","BTCF0:USTF0",1735564945723,0.3608,93270.0,93269.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735564946628,0.3608,93270.0,93269.0,0.06325704]
["bitfinex-derivatives","BTCF0:USTF0",1735564953035,4e-05,93277.0,93269.0,0.72405704]
["bitfinex-derivatives","BTCF0:USTF0",1735564953340,0.3608,93282.0,93281.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735564956334,0.15763484,93288.0,93287.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735564957635,0.3608,93289.0,93287.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735564959042,0.15763484,93293.0,93292.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735564959245,0.1891618,93303.0,93293.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735564959547,0.1891618,93303.0,93302.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735564960528,0.1891618,93303.0,93280.0,0.59123576]
["bitfinex-derivatives","BTCF0:USTF0",1735564960529,0.053678,93301.0,93280.0,0.59123576]
["bitfinex-derivatives","BTCF0:USTF0",1735564960737,0.3608,93281.0,93280.0,0.53461]
["bitfinex-derivatives","BTCF0:USTF0",1735564961945,0.3608,93281.0,93280.0,0.54434892]
["bitfinex-derivatives","BTCF0:USTF0",1735564962148,0.3608,93298.0,93296.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735564962744,4e-05,93301.0,93300.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735564964144,0.1891618,93313.0,93312.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735564964344,0.00160817,93317.0,93312.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735564964345,0.00160817,93317.0,93316.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735564967147,0.00160817,93317.0,93316.0,0.06355471]
["bitfinex-derivatives","BTCF0:USTF0",1735564968844,0.00160817,93317.0,93310.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735564969148,0.053672,93312.0,93303.0,0.16399276]
["bitfinex-derivatives","BTCF0:USTF0",1735564969349,0.0934,93311.0,93303.0,0.17378754]
["bitfinex-derivatives","BTCF0:USTF0",1735564969547,1.5934,93311.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735564969944,0.0934,93311.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735564970343,0.09334174,93311.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735564970542,0.09334174,93311.0,93306.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735564970952,0.09334174,93311.0,93303.0,0.12011054]
["bitfinex-derivatives","BTCF0:USTF0",1735564970953,0.053676,93305.0,93303.0,0.00979478]
["bitfinex-derivatives","BTCF0:USTF0",1735564971142,0.242876,93304.0,93300.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564971449,0.242876,93304.0,93298.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735564971650,0.1892,93304.0,93298.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735564971952,0.053678,93301.0,93298.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735564972153,0.053683,93293.0,93288.0,0.00996851]
["bitfinex-derivatives","BTCF0:USTF0",1735564972343,0.414483,93293.0,93288.0,0.00996851]
["bitfinex-derivatives","BTCF0:USTF0",1735564972653,0.053683,93292.0,93283.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564972952,0.053684,93291.0,93283.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564973454,0.0919,93290.0,93283.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564974954,0.3608,93293.0,93283.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564975152,0.3608,93293.0,93290.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735564975653,0.3608,93293.0,93292.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735564975846,0.55004,93304.0,93292.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735564976047,0.55004,93304.0,93294.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564977142,0.55004,93304.0,93295.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735564977352,0.55004,93304.0,93294.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564977953,0.55004,93304.0,93277.0,0.37099757]
["bitfinex-derivatives","BTCF0:USTF0",1735564977954,0.3608,93295.0,93280.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735564978155,0.053683,93293.0,93284.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735564978855,4e-05,93301.0,93293.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735564979457,4e-05,93301.0,93294.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735564979657,4e-05,93301.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564979854,4e-05,93301.0,93297.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735564981151,4e-05,93301.0,93300.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735564983662,4e-05,93301.0,93300.0,0.06387903]
["bitfinex-derivatives","BTCF0:USTF0",1735564983962,0.19076997,93317.0,93316.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735564983963,0.00160817,93317.0,93316.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735564985863,0.00160817,93317.0,93316.0,0.06359465]
["bitfinex-derivatives","BTCF0:USTF0",1735564986064,0.00160817,93317.0,93316.0,0.00992565]
["bitfinex-derivatives","BTCF0:USTF0",1735564986262,0.053669,93316.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564986569,0.05367,93315.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564986865,0.05279889,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735564987570,0.05279889,93313.0,93306.0,0.0099406]
["bitfinex-derivatives","BTCF0:USTF0",1735564987865,0.053672,93312.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735564988666,0.053672,93312.0,93306.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735564989762,0.053672,93312.0,93307.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735564990067,0.053672,93312.0,93308.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735564990366,0.00160817,93317.0,93315.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735564991657,0.01356455,93324.0,93311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735564991969,4e-05,93326.0,93324.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735564994576,4e-05,93326.0,93324.0,0.06348445]
["bitfinex-derivatives","BTCF0:USTF0",1735564994760,4e-05,93334.0,93333.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735564996559,0.36084,93334.0,93333.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735564996771,0.36084,93334.0,93328.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735564996963,0.0949,93333.0,93328.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735564997165,0.0949,93333.0,93324.0,0.12013621]
["bitfinex-derivatives","BTCF0:USTF0",1735564997166,1.5,93332.0,93324.0,0.12013621]
["bitfinex-derivatives","BTCF0:USTF0",1735564997472,0.053663,93327.0,93321.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735564997669,1.5,93332.0,93318.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735564997670,0.0888,93331.0,93318.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735564997860,0.0888,93331.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735564998362,0.053661,93330.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735564998565,0.0888,93331.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735564998772,0.053667,93320.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735564999467,0.053665,93324.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735564999675,0.053667,93321.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735565001773,0.0888,93331.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735565001774,0.053667,93320.0,93318.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735565002274,0.05367,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565002963,0.3608,93315.0,93300.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565003262,0.053673,93311.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565003571,0.053673,93310.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565003767,0.0935,93314.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565004670,0.053674,93308.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565005270,0.053674,93308.0,93301.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735565005661,0.053675,93307.0,93301.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735565007264,0.0935,93314.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565007466,0.053674,93308.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565008080,0.053674,93308.0,93301.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735565008964,0.053674,93308.0,93302.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565009774,0.053674,93309.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565010079,0.053674,93309.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565011475,0.053674,93308.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565012165,0.053675,93306.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565012469,0.053671,93313.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565012675,0.0935,93314.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565012874,0.053675,93307.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565013773,0.053676,93305.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565014171,0.0935,93314.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565014475,0.053677,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565014977,0.053674,93308.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565015274,0.053675,93307.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565017375,0.04320475,93307.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565017670,0.04320475,93307.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565018280,0.04320475,93307.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565018472,0.04320475,93307.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565019372,0.0935,93314.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565019777,0.053674,93308.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565020078,0.053675,93307.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565020280,0.0935,93314.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565020464,0.053676,93305.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565020863,0.053676,93305.0,93301.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735565021278,0.053677,93304.0,93301.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735565021868,0.053673,93309.0,93303.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565022067,0.053673,93309.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565022476,0.053675,93307.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565022870,0.19030867,93322.0,93321.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735565023281,0.3608,93327.0,93323.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735565025073,0.3608,93327.0,93323.0,0.06381601]
["bitfinex-derivatives","BTCF0:USTF0",1735565025777,0.0928,93335.0,93323.0,0.06381601]
["bitfinex-derivatives","BTCF0:USTF0",1735565026481,0.19040033,93339.0,93323.0,0.06381601]
["bitfinex-derivatives","BTCF0:USTF0",1735565026966,0.10415448,93344.0,93323.0,0.06381601]
["bitfinex-derivatives","BTCF0:USTF0",1735565027173,0.10415448,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565027576,0.10415448,93344.0,93343.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735565027779,0.00160771,93346.0,93345.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735565028384,0.03755647,93351.0,93350.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565028581,0.03755647,93368.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565028883,0.053641,93366.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565029081,0.053641,93365.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565029781,0.053641,93365.0,93359.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735565030178,0.053644,93360.0,93355.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735565030382,0.053644,93360.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565030585,0.053644,93360.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565031484,0.053642,93363.0,93350.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565031784,0.3608,93364.0,93350.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565031983,0.053645,93360.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565033188,0.3608,93364.0,93351.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565033477,0.414442,93364.0,93362.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565033781,1.8608,93364.0,93362.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565034385,0.3608,93364.0,93362.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565035186,4e-05,93372.0,93362.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565035480,4e-05,93372.0,93371.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735565039284,4e-05,93372.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565039285,0.0947,93391.0,93390.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735565039583,0.1,93400.0,93399.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735565039786,0.1,93400.0,93399.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1735565040191,0.0906,93410.0,93399.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1735565040386,0.0906,93410.0,93409.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735565040580,0.35069897,93426.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735565040891,0.0906,93424.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735565041592,4e-05,93432.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735565041984,1.5,93431.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735565042882,4e-05,93432.0,93416.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735565043289,4e-05,93432.0,93415.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1735565043486,4e-05,93432.0,93431.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735565043681,4e-05,93432.0,93431.0,0.41435174]
["bitfinex-derivatives","BTCF0:USTF0",1735565044588,4e-05,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565044780,4e-05,93443.0,93440.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735565044987,4e-05,93443.0,93433.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565045381,4e-05,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565048390,0.3608,93452.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565048587,0.3608,93452.0,93445.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735565048788,1.5,93446.0,93445.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735565048991,1.48945611,93446.0,93445.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735565049295,1.48945611,93446.0,93442.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735565049296,4e-05,93462.0,93461.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735565049494,4e-05,93462.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565049495,0.3608,93480.0,93468.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735565049795,0.3608,93480.0,93471.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735565049990,1.5,93479.0,93471.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735565050188,0.3608,93480.0,93471.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735565050793,0.053582,93468.0,93463.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565050986,0.3608,93464.0,93452.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735565051185,0.3608,93464.0,93450.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565051186,0.3608,93455.0,93450.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565051386,0.3608,93455.0,93450.0,0.16390776]
["bitfinex-derivatives","BTCF0:USTF0",1735565052000,0.3608,93455.0,93452.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735565052196,0.3608,93455.0,93454.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735565052498,0.3608,93455.0,93448.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735565052704,0.3608,93455.0,93445.0,0.01033144]
["bitfinex-derivatives","BTCF0:USTF0",1735565052996,0.053593,93450.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565053199,0.053593,93450.0,93440.0,0.11031576]
["bitfinex-derivatives","BTCF0:USTF0",1735565053501,0.053593,93450.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565053502,0.3608,93455.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565053802,0.053601,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565054694,0.053601,93435.0,93408.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1735565054695,0.053601,93435.0,93413.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735565054999,0.053608,93424.0,93414.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735565055503,0.053608,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565055890,0.3608,93429.0,93418.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735565056701,0.053606,93427.0,93418.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735565057194,0.053606,93427.0,93416.0,0.37103104]
["bitfinex-derivatives","BTCF0:USTF0",1735565057398,0.053606,93427.0,93419.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735565058795,0.053606,93427.0,93421.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735565058996,0.3608,93429.0,93423.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735565059508,0.3608,93429.0,93418.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735565059509,0.053605,93428.0,93418.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735565059895,0.3608,93419.0,93408.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735565060207,0.25351642,93409.0,93408.0,0.01048687]
["bitfinex-derivatives","BTCF0:USTF0",1735565060415,0.053618,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565060597,0.3608,93400.0,93394.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735565061201,0.3608,93400.0,93394.0,0.06382741]
["bitfinex-derivatives","BTCF0:USTF0",1735565061402,0.3608,93400.0,93388.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735565061717,0.053623,93396.0,93388.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735565061896,0.3608,93400.0,93388.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735565061897,0.053624,93395.0,93388.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735565062805,0.053624,93395.0,93388.0,0.42463813]
["bitfinex-derivatives","BTCF0:USTF0",1735565063007,0.3608,93400.0,93389.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735565063307,0.3608,93400.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565063507,0.3608,93400.0,93391.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735565064007,0.3608,93400.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565064303,0.414421,93400.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565064503,0.053622,93399.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565064706,0.3608,93400.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565065104,0.053624,93395.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565065899,0.3608,93400.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565066201,0.053625,93393.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565066399,0.053627,93390.0,93388.0,0.37101013]
["bitfinex-derivatives","BTCF0:USTF0",1735565066601,0.3608,93389.0,93388.0,0.01021013]
["bitfinex-derivatives","BTCF0:USTF0",1735565066803,0.3608,93389.0,93386.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1735565067105,0.053631,93382.0,93376.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565067296,0.3608,93377.0,93376.0,0.20268785]
["bitfinex-derivatives","BTCF0:USTF0",1735565067903,0.3608,93377.0,93376.0,0.01005661]
["bitfinex-derivatives","BTCF0:USTF0",1735565068208,0.3608,93377.0,93370.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565068510,0.414435,93377.0,93370.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565068704,0.3608,93377.0,93370.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565068924,0.053638,93371.0,93370.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565069209,0.053638,93371.0,93361.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565069210,0.053638,93371.0,93361.0,0.06371048]
["bitfinex-derivatives","BTCF0:USTF0",1735565069507,0.3608,93377.0,93370.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735565070104,0.3608,93377.0,93364.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735565070412,0.053638,93371.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565071109,0.3608,93377.0,93367.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735565073109,0.01481453,93394.0,93367.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735565073110,0.053618,93406.0,93390.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735565073310,0.15764806,93418.0,93398.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735565073514,0.15764806,93418.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565073814,0.15764806,93418.0,93411.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735565074110,0.15764806,93418.0,93411.0,0.78546372]
["bitfinex-derivatives","BTCF0:USTF0",1735565075013,0.0536,93437.0,93411.0,0.78546372]
["bitfinex-derivatives","BTCF0:USTF0",1735565075211,0.0536,93437.0,93411.0,0.73184872]
["bitfinex-derivatives","BTCF0:USTF0",1735565075515,0.0536,93437.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565077011,0.053601,93436.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565078009,1.5,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565078415,0.053597,93442.0,93435.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735565078601,0.053599,93439.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565078806,0.0536,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565080015,1.5536,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565082110,0.05361,93421.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565082313,0.3608,93428.0,93422.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735565082615,0.053608,93424.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565082911,1.5,93423.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565083507,0.05361,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565084107,0.144508,93422.0,93419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735565084315,0.053609,93421.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565087128,0.053619,93403.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565087312,0.053619,93403.0,93395.0,0.01007327]
["bitfinex-derivatives","BTCF0:USTF0",1735565087617,0.053623,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565087816,0.0975,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565091818,0.0975,93395.0,93385.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1735565091819,0.7583,93395.0,93357.0,0.19403124]
["bitfinex-derivatives","BTCF0:USTF0",1735565092018,0.7583,93395.0,93356.0,0.01025164]
["bitfinex-derivatives","BTCF0:USTF0",1735565092019,0.52626127,93370.0,93356.0,0.01025164]
["bitfinex-derivatives","BTCF0:USTF0",1735565092214,0.52626127,93370.0,93355.0,0.55483124]
["bitfinex-derivatives","BTCF0:USTF0",1735565092215,1.553639,93369.0,93355.0,0.55483124]
["bitfinex-derivatives","BTCF0:USTF0",1735565092408,0.01522407,93368.0,93355.0,0.55343124]
["bitfinex-derivatives","BTCF0:USTF0",1735565092614,0.053646,93357.0,93355.0,0.55343124]
["bitfinex-derivatives","BTCF0:USTF0",1735565093623,0.053646,93357.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565096712,0.053646,93357.0,93350.0,0.01010798]
["bitfinex-derivatives","BTCF0:USTF0",1735565096924,0.053646,93357.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565096925,0.053659,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565098627,0.3608,93340.0,93319.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565098827,0.053663,93328.0,93319.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565099418,0.053663,93327.0,93319.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565100018,0.053664,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565100229,0.053665,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565102019,0.053667,93321.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565102532,0.3608,93330.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565102825,0.053664,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565103623,0.053662,93329.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565103825,0.053664,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565104025,0.053665,93324.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565104329,0.053665,93324.0,93318.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735565104521,0.3608,93330.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565104723,0.053663,93327.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565105430,0.3608,93330.0,93317.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735565105431,0.3608,93340.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565105730,0.3608,93340.0,93335.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735565106030,0.3608,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565106228,0.3608,93352.0,93339.0,0.11040713]
["bitfinex-derivatives","BTCF0:USTF0",1735565106534,0.3608,93359.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565108725,0.3608,93359.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565111835,0.414445,93359.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565112037,0.3608,93359.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565112238,0.053645,93358.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565112934,0.3608,93359.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565113436,0.053647,93355.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565114337,0.3608,93359.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565115537,0.3608,93372.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565115538,0.414437,93372.0,93348.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1735565115733,0.053638,93371.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565115927,0.053639,93369.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565116241,0.053639,93368.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565116439,0.3608,93372.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565116738,0.05364,93367.0,93360.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735565116935,0.3608,93372.0,93350.0,0.16559956]
["bitfinex-derivatives","BTCF0:USTF0",1735565117149,0.414437,93372.0,93350.0,0.16559956]
["bitfinex-derivatives","BTCF0:USTF0",1735565117329,1.8608,93378.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565117530,0.3608,93378.0,93369.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735565118038,0.15764806,93376.0,93369.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735565118339,0.15764806,93376.0,93375.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735565119537,0.414434,93378.0,93369.0,0.244339]
["bitfinex-derivatives","BTCF0:USTF0",1735565119737,0.414434,93378.0,93370.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735565119934,0.414434,93378.0,93369.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735565119935,0.053638,93371.0,93369.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735565120342,0.3608,93370.0,93349.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735565120538,0.053646,93357.0,93352.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565120733,0.053646,93357.0,93349.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735565120734,0.053646,93356.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565121038,1.5,93355.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565121345,0.053647,93355.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565121845,0.053644,93361.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565122043,0.053644,93360.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565122348,0.15764806,93359.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565122531,0.15764806,93359.0,93357.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735565123538,0.15764806,93359.0,93353.0,0.49243767]
["bitfinex-derivatives","BTCF0:USTF0",1735565123747,0.15764806,93359.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565124151,0.053643,93362.0,93357.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565124348,0.053643,93362.0,93353.0,0.49103767]
["bitfinex-derivatives","BTCF0:USTF0",1735565124533,0.15764806,93372.0,93371.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735565125646,0.15768806,93382.0,93381.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565126636,0.15768806,93382.0,93372.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735565126837,4e-05,93382.0,93378.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735565127249,4e-05,93382.0,93380.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565130742,4e-05,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565132740,4e-05,93382.0,93372.0,0.1088609]
["bitfinex-derivatives","BTCF0:USTF0",1735565132946,0.36084,93382.0,93380.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565135649,0.36084,93382.0,93381.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565137655,0.414471,93382.0,93381.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565138365,0.36084,93382.0,93379.0,0.01018853]
["bitfinex-derivatives","BTCF0:USTF0",1735565138559,0.053635,93377.0,93373.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735565138767,0.053635,93377.0,93374.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735565139769,0.15764806,93375.0,93374.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735565141157,0.053635,93377.0,93374.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735565142257,0.053635,93377.0,93370.0,0.01033742]
["bitfinex-derivatives","BTCF0:USTF0",1735565142258,0.053638,93371.0,93370.0,0.01033742]
["bitfinex-derivatives","BTCF0:USTF0",1735565142569,0.3608,93371.0,93352.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735565142757,0.053646,93358.0,93353.0,0.534248]
["bitfinex-derivatives","BTCF0:USTF0",1735565142963,0.053647,93354.0,93353.0,0.49105299]
["bitfinex-derivatives","BTCF0:USTF0",1735565144268,0.24283275,93354.0,93353.0,0.49105299]
["bitfinex-derivatives","BTCF0:USTF0",1735565144875,0.24283275,93354.0,93353.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1735565145063,0.54998575,93354.0,93345.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735565145263,0.05365,93350.0,93345.0,0.06431581]
["bitfinex-derivatives","BTCF0:USTF0",1735565145459,0.053652,93347.0,93345.0,0.01066381]
["bitfinex-derivatives","BTCF0:USTF0",1735565145661,0.54998575,93354.0,93339.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735565145971,0.053653,93344.0,93339.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735565146572,0.3608,93345.0,93332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735565146769,0.053659,93334.0,93332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735565147265,0.19015484,93342.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565147473,0.053662,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565147770,0.053662,93329.0,93328.0,0.371066]
["bitfinex-derivatives","BTCF0:USTF0",1735565149572,0.053662,93329.0,93328.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1735565149762,0.053662,93329.0,93320.0,0.16399446]
["bitfinex-derivatives","BTCF0:USTF0",1735565149958,0.3608,93332.0,93321.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735565150173,0.3608,93332.0,93316.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735565150358,0.053665,93325.0,93322.0,0.3712942]
["bitfinex-derivatives","BTCF0:USTF0",1735565150876,0.053665,93324.0,93322.0,0.3712942]
["bitfinex-derivatives","BTCF0:USTF0",1735565156281,0.414465,93324.0,93322.0,0.0104942]
["bitfinex-derivatives","BTCF0:USTF0",1735565156574,0.3608,93324.0,93316.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735565156771,0.053668,93319.0,93316.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735565156967,0.053668,93319.0,93316.0,0.10506503]
["bitfinex-derivatives","BTCF0:USTF0",1735565159566,0.053669,93318.0,93316.0,0.10506503]
["bitfinex-derivatives","BTCF0:USTF0",1735565159878,0.053669,93318.0,93316.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735565160077,0.05367,93314.0,93301.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735565160273,0.41447,93314.0,93313.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1735565160675,0.053671,93313.0,93302.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735565160984,0.053675,93307.0,93302.0,0.10611873]
["bitfinex-derivatives","BTCF0:USTF0",1735565161578,0.3608,93322.0,93302.0,0.10611873]
["bitfinex-derivatives","BTCF0:USTF0",1735565161782,0.3608,93322.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565161965,0.3608,93322.0,93310.0,0.11032746]
["bitfinex-derivatives","BTCF0:USTF0",1735565162170,0.053667,93320.0,93308.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735565162373,0.053667,93320.0,93312.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735565162678,0.3608,93322.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565165181,0.00160775,93329.0,93328.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565168884,0.00160775,93329.0,93328.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735565169189,0.09692804,93342.0,93341.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735565169484,0.11087484,93351.0,93350.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565169703,0.11087484,93351.0,93350.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735565170080,0.3608,93373.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565170274,0.053641,93365.0,93358.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735565170480,0.3608,93373.0,93358.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735565170794,0.05364,93368.0,93358.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735565171289,0.3608,93373.0,93358.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735565171591,0.3608,93373.0,93358.0,0.42494663]
["bitfinex-derivatives","BTCF0:USTF0",1735565171984,0.053639,93370.0,93358.0,0.42494663]
["bitfinex-derivatives","BTCF0:USTF0",1735565172380,0.3608,93373.0,93358.0,0.42494663]
["bitfinex-derivatives","BTCF0:USTF0",1735565173889,0.414437,93373.0,93358.0,0.42494663]
["bitfinex-derivatives","BTCF0:USTF0",1735565174095,0.3608,93373.0,93358.0,0.42494663]
["bitfinex-derivatives","BTCF0:USTF0",1735565174687,0.3608,93373.0,93372.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735565176497,1.553631,93383.0,93372.0,0.01047319]
["bitfinex-derivatives","BTCF0:USTF0",1735565176498,1.5,93383.0,93372.0,0.01047319]
["bitfinex-derivatives","BTCF0:USTF0",1735565176797,0.14533,93384.0,93381.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565177398,0.14533,93384.0,93382.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735565177888,0.14533,93384.0,93383.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735565179095,0.053627,93390.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565179293,0.053627,93390.0,93389.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735565180097,0.096,93394.0,93380.0,0.11032746]
["bitfinex-derivatives","BTCF0:USTF0",1735565180292,0.096,93394.0,93393.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735565180598,0.053624,93396.0,93395.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735565181102,0.05362,93403.0,93399.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735565181305,0.0958,93405.0,93399.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735565182903,0.053619,93405.0,93399.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735565183201,0.053619,93405.0,93381.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565183202,0.11032746,93410.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565183504,0.053641,93366.0,93363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735565183696,0.414442,93364.0,93354.0,0.20338771]
["bitfinex-derivatives","BTCF0:USTF0",1735565183892,0.3608,93355.0,93354.0,0.20338771]
["bitfinex-derivatives","BTCF0:USTF0",1735565184095,0.3608,93355.0,93354.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565184301,0.3608,93355.0,93351.0,0.01041948]
["bitfinex-derivatives","BTCF0:USTF0",1735565184504,1.5,93362.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565184703,0.3608,93368.0,93352.0,0.11032746]
["bitfinex-derivatives","BTCF0:USTF0",1735565184894,0.3608,93368.0,93360.0,0.11032746]
["bitfinex-derivatives","BTCF0:USTF0",1735565185095,1.5,93367.0,93360.0,0.11032746]
["bitfinex-derivatives","BTCF0:USTF0",1735565185291,1.5,93367.0,93361.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565185506,0.3608,93368.0,93361.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565186306,0.41444,93368.0,93354.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735565186508,0.3608,93359.0,93358.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735565187311,0.3608,93359.0,93350.0,0.01039947]
["bitfinex-derivatives","BTCF0:USTF0",1735565187600,0.053661,93331.0,93310.0,0.11032746]
["bitfinex-derivatives","BTCF0:USTF0",1735565187809,0.3608,93326.0,93320.0,0.11032746]
["bitfinex-derivatives","BTCF0:USTF0",1735565187996,0.3608,93326.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565188398,0.053665,93325.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565189409,0.053665,93323.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565189608,0.3608,93322.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565190105,0.00520133,93321.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565190308,0.00520133,93320.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565190509,0.00520133,93319.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565191208,0.00520548,93319.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565192726,0.3608,93322.0,93318.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735565192908,0.3608,93337.0,93327.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735565193217,0.3608,93337.0,93327.0,0.16571389]
["bitfinex-derivatives","BTCF0:USTF0",1735565193420,0.3608,93337.0,93332.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735565193610,0.3608,93337.0,93333.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735565194714,0.3608,93340.0,93333.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735565194915,0.414456,93340.0,93333.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735565195519,0.053658,93335.0,93333.0,0.10947995]
["bitfinex-derivatives","BTCF0:USTF0",1735565195731,0.3608,93337.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565196026,0.053667,93321.0,93319.0,0.01057798]
["bitfinex-derivatives","BTCF0:USTF0",1735565196218,0.053667,93321.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565197425,0.053667,93321.0,93319.0,0.01079712]
["bitfinex-derivatives","BTCF0:USTF0",1735565197823,0.26244869,93325.0,93319.0,0.01079712]
["bitfinex-derivatives","BTCF0:USTF0",1735565198416,0.053667,93321.0,93319.0,0.01079712]
["bitfinex-derivatives","BTCF0:USTF0",1735565201428,0.26244869,93325.0,93319.0,0.01079712]
["bitfinex-derivatives","BTCF0:USTF0",1735565201627,0.26244869,93325.0,93323.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735565201826,0.414461,93330.0,93323.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735565202127,0.053661,93330.0,93323.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735565202530,0.414461,93330.0,93323.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735565203127,0.414461,93330.0,93320.0,0.16571389]
["bitfinex-derivatives","BTCF0:USTF0",1735565203323,0.414461,93330.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565203324,0.053661,93330.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565203626,0.053661,93330.0,93320.0,0.16571389]
["bitfinex-derivatives","BTCF0:USTF0",1735565203928,0.3608,93339.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565204126,0.053662,93328.0,93326.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735565204329,0.053666,93323.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565204531,0.3608,93330.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565204532,0.053664,93325.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565204723,0.3608,93330.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565204724,0.053665,93324.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565204924,0.3608,93330.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565205125,0.053666,93322.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565205532,0.053666,93322.0,93319.0,0.01079712]
["bitfinex-derivatives","BTCF0:USTF0",1735565205735,0.053666,93322.0,93321.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735565206326,0.3608,93339.0,93319.0,0.01079712]
["bitfinex-derivatives","BTCF0:USTF0",1735565206327,0.053663,93328.0,93319.0,0.01079712]
["bitfinex-derivatives","BTCF0:USTF0",1735565206522,1.8608,93339.0,93325.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1735565207023,0.053664,93326.0,93325.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1735565213335,0.3608,93339.0,93338.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565214632,0.05525781,93350.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565214937,0.05525781,93350.0,93349.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565215134,0.00160781,93350.0,93349.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565218737,0.36240781,93350.0,93349.0,0.01071885]
["bitfinex-derivatives","BTCF0:USTF0",1735565218936,0.36240781,93350.0,93333.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565219147,0.1905,93349.0,93333.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565219344,0.1905,93349.0,93333.0,0.20313628]
["bitfinex-derivatives","BTCF0:USTF0",1735565219634,0.053659,93334.0,93333.0,0.25679528]
["bitfinex-derivatives","BTCF0:USTF0",1735565219840,0.053659,93334.0,93333.0,0.20313628]
["bitfinex-derivatives","BTCF0:USTF0",1735565220037,0.053659,93334.0,93333.0,0.01050504]
["bitfinex-derivatives","BTCF0:USTF0",1735565220342,0.3608,93339.0,93330.0,0.11045836]
["bitfinex-derivatives","BTCF0:USTF0",1735565220343,0.053661,93331.0,93330.0,0.11045836]
["bitfinex-derivatives","BTCF0:USTF0",1735565220643,0.053661,93330.0,93329.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565220947,0.053657,93338.0,93327.0,0.01058825]
["bitfinex-derivatives","BTCF0:USTF0",1735565221131,0.053664,93325.0,93324.0,0.11045836]
["bitfinex-derivatives","BTCF0:USTF0",1735565221328,0.053667,93322.0,93321.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735565224546,0.053664,93325.0,93324.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735565226143,0.053667,93320.0,93319.0,0.16069619]
["bitfinex-derivatives","BTCF0:USTF0",1735565226644,0.053667,93320.0,93319.0,0.10702919]
["bitfinex-derivatives","BTCF0:USTF0",1735565227029,0.053667,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565228544,0.05885838,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565229045,0.05885824,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565230233,0.41965824,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565231338,0.053667,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565231534,0.414467,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565232841,0.053667,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565234839,0.414467,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565235349,1.914467,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565235647,0.414467,93320.0,93319.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1735565237035,0.414467,93320.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565238440,1.914467,93320.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565238648,1.92995934,93320.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565239049,1.914467,93320.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565239744,1.92286253,93320.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565243952,0.414467,93320.0,93319.0,4.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735565244338,0.3608,93320.0,93319.0,0.05371545]
["bitfinex-derivatives","BTCF0:USTF0",1735565244547,0.00517049,93320.0,93319.0,0.05371545]
["bitfinex-derivatives","BTCF0:USTF0",1735565244751,0.3608,93329.0,93319.0,0.05371545]
["bitfinex-derivatives","BTCF0:USTF0",1735565244953,0.3608,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565245841,0.053652,93346.0,93338.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565246045,0.053652,93346.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565246046,0.053652,93346.0,93344.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735565246244,0.22203162,93349.0,93344.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735565246457,0.00160781,93350.0,93345.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735565246458,0.053652,93347.0,93345.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735565246756,0.053652,93347.0,93346.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735565247053,0.053651,93349.0,93348.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565249149,0.00160781,93350.0,93349.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565249359,0.05525781,93350.0,93349.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565250852,0.00160781,93350.0,93349.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565252553,0.58283162,93370.0,93361.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735565252859,0.053643,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565254454,1.553643,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565254960,0.3608,93370.0,93361.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1735565255146,0.05364,93368.0,93367.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735565255552,1.55364,93368.0,93367.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735565256765,0.053643,93363.0,93362.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735565256954,0.0588412,93363.0,93362.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735565257362,0.0051982,93363.0,93362.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735565257662,0.3608,93386.0,93361.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1735565257663,0.053638,93371.0,93370.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735565257865,0.053638,93371.0,93370.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1735565258465,0.053638,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565260555,0.05363,93385.0,93368.0,0.06196282]
["bitfinex-derivatives","BTCF0:USTF0",1735565260762,0.053639,93369.0,93368.0,0.06196282]
["bitfinex-derivatives","BTCF0:USTF0",1735565266662,0.053634,93377.0,93376.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735565268266,0.053635,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565268668,0.053643,93362.0,93361.0,0.0099838]
["bitfinex-derivatives","BTCF0:USTF0",1735565268873,0.053652,93350.0,93349.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735565269070,0.053653,93345.0,93344.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735565269465,0.05882464,93345.0,93344.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735565269661,0.053653,93344.0,93343.0,0.47053404]
["bitfinex-derivatives","BTCF0:USTF0",1735565270676,0.053653,93344.0,93343.0,0.52418804]
["bitfinex-derivatives","BTCF0:USTF0",1735565273173,0.053653,93344.0,93343.0,0.42268804]
["bitfinex-derivatives","BTCF0:USTF0",1735565274569,0.053653,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565276671,0.053653,93344.0,93343.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735565277466,0.053653,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565280676,0.053653,93344.0,93343.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735565282670,0.05883865,93344.0,93343.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735565284675,0.058853,93344.0,93343.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735565290674,0.05883853,93344.0,93343.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735565290874,0.053653,93344.0,93343.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735565292375,0.053641,93365.0,93364.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735565292685,0.01567319,93372.0,93366.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735565292872,0.01567319,93372.0,93366.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735565293179,0.053641,93367.0,93366.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735565293383,0.01567319,93372.0,93371.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735565293884,0.053639,93369.0,93366.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735565294085,1.553639,93369.0,93366.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735565294276,0.01567319,93368.0,93367.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735565295283,0.01567319,93368.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565295489,0.05364,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565296679,0.053641,93365.0,93364.0,0.00940796]
["bitfinex-derivatives","BTCF0:USTF0",1735565296876,0.3608,93365.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565297077,1.553646,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565298475,0.053646,93357.0,93356.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1735565299075,0.053646,93357.0,93356.0,0.42390592]
["bitfinex-derivatives","BTCF0:USTF0",1735565299485,1.6007,93366.0,93356.0,0.37025992]
["bitfinex-derivatives","BTCF0:USTF0",1735565299790,0.3608,93374.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565300173,1.5,93373.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565300686,0.053641,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565301388,0.053645,93358.0,93357.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735565307287,0.053645,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565307479,0.053651,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565308091,0.053651,93348.0,93347.0,0.00948163]
["bitfinex-derivatives","BTCF0:USTF0",1735565308388,0.053656,93340.0,93338.0,0.47125836]
["bitfinex-derivatives","BTCF0:USTF0",1735565308583,0.053656,93340.0,93339.0,0.346556]
["bitfinex-derivatives","BTCF0:USTF0",1735565309587,0.053656,93340.0,93339.0,0.35568506]
["bitfinex-derivatives","BTCF0:USTF0",1735565309788,0.053656,93340.0,93339.0,0.00912906]
["bitfinex-derivatives","BTCF0:USTF0",1735565310089,0.053656,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565310585,0.053656,93339.0,93335.0,0.00939279]
["bitfinex-derivatives","BTCF0:USTF0",1735565310889,0.053662,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565311084,0.053662,93329.0,93328.0,0.36995682]
["bitfinex-derivatives","BTCF0:USTF0",1735565311276,0.053662,93329.0,93328.0,0.42361882]
["bitfinex-derivatives","BTCF0:USTF0",1735565312090,0.053662,93329.0,93328.0,0.36995682]
["bitfinex-derivatives","BTCF0:USTF0",1735565312391,0.053662,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565315186,0.053664,93326.0,93325.0,0.00941197]
["bitfinex-derivatives","BTCF0:USTF0",1735565315394,0.053664,93325.0,93319.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735565315790,0.053664,93325.0,93324.0,0.01064138]
["bitfinex-derivatives","BTCF0:USTF0",1735565316093,0.053664,93325.0,93324.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1735565317494,0.053664,93325.0,93324.0,0.05527211]
["bitfinex-derivatives","BTCF0:USTF0",1735565320495,0.053664,93325.0,93324.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1735565321588,0.3608,93343.0,93324.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1735565321891,0.053653,93345.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565322099,0.053653,93345.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565322396,0.05365,93351.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565322586,0.05365,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565322789,0.00160728,93352.0,93351.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565322983,0.00160728,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565323298,0.053649,93351.0,93350.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735565323482,0.00160728,93352.0,93351.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565325994,0.00160728,93352.0,93351.0,0.06273252]
["bitfinex-derivatives","BTCF0:USTF0",1735565326382,0.05525628,93352.0,93351.0,0.06273252]
["bitfinex-derivatives","BTCF0:USTF0",1735565326595,0.00160728,93352.0,93351.0,0.06273252]
["bitfinex-derivatives","BTCF0:USTF0",1735565327782,0.05525628,93352.0,93351.0,0.06273252]
["bitfinex-derivatives","BTCF0:USTF0",1735565331007,0.06038418,93352.0,93351.0,0.06273252]
["bitfinex-derivatives","BTCF0:USTF0",1735565331301,0.3608,93361.0,93351.0,0.06273252]
["bitfinex-derivatives","BTCF0:USTF0",1735565331499,0.053649,93352.0,93351.0,0.06273252]
["bitfinex-derivatives","BTCF0:USTF0",1735565334297,0.58283162,93378.0,93351.0,0.00908352]
["bitfinex-derivatives","BTCF0:USTF0",1735565334601,0.053648,93355.0,93354.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735565335201,0.053648,93355.0,93350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735565335202,0.053649,93351.0,93350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735565335406,0.053651,93349.0,93347.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735565335602,0.3608,93362.0,93347.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735565335802,0.053651,93348.0,93347.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735565337400,0.053651,93348.0,93347.0,0.06306645]
["bitfinex-derivatives","BTCF0:USTF0",1735565339898,0.01532234,93355.0,93347.0,0.00941545]
["bitfinex-derivatives","BTCF0:USTF0",1735565340201,0.01532234,93355.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565340202,0.053645,93359.0,93356.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735565340507,0.3608,93362.0,93360.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735565340691,0.053643,93361.0,93360.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735565340897,0.01532234,93367.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565340898,0.053641,93367.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565341205,0.01535121,93367.0,93366.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735565341407,0.3624071,93383.0,93366.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735565341408,0.22203162,93370.0,93369.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735565341705,0.27566962,93370.0,93369.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735565342007,0.58283162,93370.0,93353.0,0.00931522]
["bitfinex-derivatives","BTCF0:USTF0",1735565342212,0.053646,93356.0,93353.0,0.00931522]
["bitfinex-derivatives","BTCF0:USTF0",1735565342604,0.053651,93347.0,93346.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735565342907,0.053651,93347.0,93346.0,0.42368385]
["bitfinex-derivatives","BTCF0:USTF0",1735565343494,0.053651,93347.0,93346.0,0.37003285]
["bitfinex-derivatives","BTCF0:USTF0",1735565343495,0.05877166,93347.0,93346.0,0.37003285]
["bitfinex-derivatives","BTCF0:USTF0",1735565343900,0.05877166,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565345009,0.053651,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565346020,0.05876899,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565346399,0.05876902,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565347104,0.053651,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565347903,0.053661,93331.0,93317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735565348107,0.414464,93325.0,93320.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565349101,0.414464,93325.0,93319.0,0.00935143]
["bitfinex-derivatives","BTCF0:USTF0",1735565349495,0.414464,93325.0,93318.0,0.00907005]
["bitfinex-derivatives","BTCF0:USTF0",1735565350500,0.414464,93325.0,93310.0,0.11045836]
["bitfinex-derivatives","BTCF0:USTF0",1735565350903,0.414464,93325.0,93316.0,0.00939771]
["bitfinex-derivatives","BTCF0:USTF0",1735565358611,0.414464,93325.0,93316.0,0.06306671]
["bitfinex-derivatives","BTCF0:USTF0",1735565361038,0.414464,93325.0,93316.0,0.00939771]
["bitfinex-derivatives","BTCF0:USTF0",1735565361209,0.414464,93325.0,93317.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735565361621,0.414464,93325.0,93316.0,0.00939771]
["bitfinex-derivatives","BTCF0:USTF0",1735565361825,0.414464,93325.0,93318.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735565363624,0.414464,93325.0,93316.0,0.00939771]
["bitfinex-derivatives","BTCF0:USTF0",1735565363824,0.414464,93325.0,93319.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565364827,0.414464,93325.0,93320.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565366730,0.414464,93325.0,93316.0,0.00939771]
["bitfinex-derivatives","BTCF0:USTF0",1735565366731,0.3608,93325.0,93324.0,0.05527211]
["bitfinex-derivatives","BTCF0:USTF0",1735565367023,0.3608,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565367629,0.3608,93349.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565372029,0.05526071,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565372233,0.06038059,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565372727,1.56038059,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565373522,1.5603799,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565375127,0.05526071,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565375337,0.00160771,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565378235,0.00671559,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565379232,0.00160771,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565379435,0.05526071,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565379735,1.55526071,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565380134,1.55526071,93344.0,93337.0,0.00983434]
["bitfinex-derivatives","BTCF0:USTF0",1735565380337,0.414457,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565380536,0.41956484,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565382534,0.41957605,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565386236,0.414457,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565392740,0.053657,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565396139,0.414457,93338.0,93337.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735565396951,0.053655,93342.0,93341.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565397253,0.00160771,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565403559,0.05526071,93344.0,93343.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565403745,0.00160771,93344.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565404054,0.053662,93339.0,93338.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565404454,0.05871752,93339.0,93338.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565405455,0.053662,93339.0,93338.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565405656,0.414462,93339.0,93338.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565406359,0.419514,93339.0,93334.0,0.21210698]
["bitfinex-derivatives","BTCF0:USTF0",1735565406561,0.005052,93338.0,93334.0,0.21210698]
["bitfinex-derivatives","BTCF0:USTF0",1735565406759,0.005052,93337.0,93336.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735565407558,0.053662,93338.0,93337.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735565411662,0.3608,93339.0,93334.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1735565411663,0.053664,93335.0,93334.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1735565411865,0.3608,93339.0,93320.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565412165,0.3608,93324.0,93323.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735565413465,0.3608,93324.0,93320.0,0.0098732]
["bitfinex-derivatives","BTCF0:USTF0",1735565413661,0.3608,93324.0,93317.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735565413857,0.053674,93318.0,93317.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735565414964,0.053674,93318.0,93317.0,0.20764861]
["bitfinex-derivatives","BTCF0:USTF0",1735565415560,0.053674,93318.0,93317.0,0.11224861]
["bitfinex-derivatives","BTCF0:USTF0",1735565415869,0.053678,93311.0,93310.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735565417856,0.3608,93331.0,93330.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565418055,0.3608,93346.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565418255,0.3608,93346.0,93343.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735565418459,0.053698,93345.0,93343.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735565418664,4e-05,93345.0,93343.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735565419257,4e-05,93345.0,93344.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735565419854,0.01464845,93356.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565420064,0.58283162,93376.0,93363.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735565420270,4e-05,93375.0,93363.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735565421768,0.053642,93373.0,93363.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735565423169,4e-05,93375.0,93363.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735565423374,4e-05,93375.0,93374.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735565423569,0.22203162,93395.0,93374.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735565423762,0.22203162,93395.0,93394.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1735565425062,0.053624,93406.0,93394.0,0.37083141]
["bitfinex-derivatives","BTCF0:USTF0",1735565425262,0.053624,93406.0,93405.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735565429264,0.053624,93406.0,93405.0,0.06367876]
["bitfinex-derivatives","BTCF0:USTF0",1735565429671,0.3608,93411.0,93405.0,0.01005476]
["bitfinex-derivatives","BTCF0:USTF0",1735565429869,0.41442,93411.0,93406.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735565430375,1.5,93410.0,93409.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735565431181,0.053623,93407.0,93402.0,0.37106164]
["bitfinex-derivatives","BTCF0:USTF0",1735565432774,0.3608,93403.0,93402.0,0.01026164]
["bitfinex-derivatives","BTCF0:USTF0",1735565432975,0.053631,93393.0,93387.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735565433173,0.3608,93392.0,93387.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735565433369,0.3608,93392.0,93386.0,0.01154763]
["bitfinex-derivatives","BTCF0:USTF0",1735565433678,0.3608,93392.0,93386.0,0.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1735565434377,0.053632,93391.0,93386.0,0.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1735565434773,0.3608,93392.0,93386.0,0.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1735565434978,0.0981,93402.0,93391.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735565435276,0.053629,93396.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565435483,0.05363,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565436778,0.05363,93394.0,93392.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1735565437281,0.05363,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565437880,0.053624,93405.0,93403.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735565438677,0.3608,93411.0,93409.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735565438886,0.3608,93411.0,93410.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735565439670,0.00160663,93414.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565440381,0.00160663,93414.0,93413.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735565440683,0.00160663,93414.0,93413.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1735565441286,4e-05,93422.0,93413.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1735565441482,4e-05,93422.0,93421.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735565441690,0.3608,93449.0,93437.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735565441883,0.053603,93440.0,93439.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565442084,0.053606,93435.0,93434.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735565443185,0.0956,93440.0,93439.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735565443384,0.3608,93449.0,93430.0,0.47121693]
["bitfinex-derivatives","BTCF0:USTF0",1735565443577,0.0536,93446.0,93445.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735565443972,0.3608,93449.0,93440.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735565444279,0.3608,93449.0,93448.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735565444478,0.053595,93455.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565445291,0.3608,93452.0,93430.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565445486,0.053609,93430.0,93420.0,0.47121693]
["bitfinex-derivatives","BTCF0:USTF0",1735565445788,0.05361,93430.0,93420.0,0.47121693]
["bitfinex-derivatives","BTCF0:USTF0",1735565445987,0.3608,93444.0,93420.0,0.47121693]
["bitfinex-derivatives","BTCF0:USTF0",1735565445988,0.3608,93444.0,93430.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735565446175,0.05361,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565446375,0.053614,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565447286,0.053616,93418.0,93417.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1735565447681,0.3608,93422.0,93417.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1735565447882,0.053616,93418.0,93417.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1735565448688,0.053616,93418.0,93417.0,0.05522268]
["bitfinex-derivatives","BTCF0:USTF0",1735565448993,0.3608,93422.0,93420.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735565449183,0.053614,93421.0,93420.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735565450296,0.0995,93434.0,93417.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1735565450484,0.053613,93424.0,93423.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735565450985,0.3608,93427.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565451293,0.3608,93435.0,93434.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735565451495,0.053602,93442.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565451684,0.105,93447.0,93438.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735565451996,0.1586,93447.0,93438.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735565452192,0.105,93447.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565452383,0.3608,93442.0,93428.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735565452688,0.053616,93418.0,93417.0,0.36240568]
["bitfinex-derivatives","BTCF0:USTF0",1735565453495,0.053616,93418.0,93417.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1735565457393,0.053616,93418.0,93417.0,0.05522268]
["bitfinex-derivatives","BTCF0:USTF0",1735565457799,0.105,93421.0,93417.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1735565457990,0.053614,93422.0,93417.0,0.36240568]
["bitfinex-derivatives","BTCF0:USTF0",1735565458190,0.053614,93422.0,93421.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735565458897,0.3608,93431.0,93417.0,0.36240568]
["bitfinex-derivatives","BTCF0:USTF0",1735565459093,0.1046,93449.0,93421.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565459400,0.1046,93449.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565459401,0.053605,93438.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565459704,0.053602,93444.0,93439.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735565459899,0.053602,93443.0,93439.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735565460094,0.053602,93443.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565460395,0.053601,93445.0,93443.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735565460601,0.053601,93444.0,93443.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735565461896,0.3608,93450.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565462103,0.053604,93439.0,93438.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735565462495,0.053606,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565462798,0.053614,93423.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565463101,0.053614,93423.0,93422.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735565465004,0.3608,93427.0,93426.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735565465795,0.053607,93435.0,93434.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735565466895,0.053609,93431.0,93430.0,0.16402593]
["bitfinex-derivatives","BTCF0:USTF0",1735565467095,0.053609,93431.0,93430.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735565468205,0.3608,93437.0,93426.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735565468402,0.3608,93437.0,93432.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735565468595,0.053613,93433.0,93432.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735565470309,0.053612,93435.0,93427.0,0.20681693]
["bitfinex-derivatives","BTCF0:USTF0",1735565470510,0.053613,93434.0,93433.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735565474308,0.3,93434.0,93417.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1735565474500,0.053628,93406.0,93405.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565475714,0.053628,93406.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565475715,0.053639,93387.0,93378.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735565475909,0.414439,93387.0,93378.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735565476109,0.414439,93387.0,93374.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565476301,0.414439,93387.0,93374.0,0.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1735565476512,0.414439,93387.0,93375.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735565476711,0.414439,93387.0,93377.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565477209,0.414439,93387.0,93386.0,0.05524609]
["bitfinex-derivatives","BTCF0:USTF0",1735565478711,0.25504051,93387.0,93386.0,0.05524609]
["bitfinex-derivatives","BTCF0:USTF0",1735565479014,0.30867951,93387.0,93386.0,0.05524609]
["bitfinex-derivatives","BTCF0:USTF0",1735565480909,0.30867951,93387.0,93386.0,0.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1735565482835,0.11881117,93387.0,93386.0,0.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1735565483030,0.053648,93372.0,93371.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735565487238,0.25304,93386.0,93369.0,0.37096567]
["bitfinex-derivatives","BTCF0:USTF0",1735565487434,0.053649,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565487638,0.053649,93370.0,93369.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735565488340,0.1994,93386.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565488544,0.053648,93373.0,93372.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735565490347,0.3608,93377.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565490643,0.3608,93377.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565490644,0.053659,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565490839,0.053659,93353.0,93351.0,0.37087216]
["bitfinex-derivatives","BTCF0:USTF0",1735565491634,0.053659,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565492941,0.053659,93353.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565493337,0.053667,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565495848,0.053667,93339.0,93337.0,0.01041255]
["bitfinex-derivatives","BTCF0:USTF0",1735565496051,0.053667,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565496643,0.053667,93339.0,93334.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735565496843,0.053667,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565498839,0.3608,93354.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565499048,0.1038,93362.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565499344,0.053654,93362.0,93350.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565499542,0.053654,93362.0,93351.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735565499749,0.053654,93362.0,93358.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735565500055,0.053654,93362.0,93359.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735565500556,0.05365,93368.0,93354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735565500749,0.05365,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565501253,0.1921,93378.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565501254,0.3608,93372.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565501464,0.053656,93358.0,93354.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1735565501755,0.11041693,93370.0,93354.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1735565501756,0.053657,93356.0,93354.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1735565503150,0.053654,93362.0,93358.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735565503649,0.053654,93362.0,93360.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735565505348,0.053654,93362.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565505656,0.053654,93362.0,93361.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735565506955,0.3608,93363.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565507259,0.34281597,93379.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565508155,0.0991,93379.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565508757,0.053648,93372.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565509756,0.0991,93379.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565509959,0.3608,93374.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565510162,0.053656,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565511759,1.553656,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565511961,1.56816863,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565512455,0.06816863,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565512645,0.053656,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565518956,0.053656,93357.0,93345.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735565518957,0.053661,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565520355,0.414461,93349.0,93330.0,0.47121693]
["bitfinex-derivatives","BTCF0:USTF0",1735565520657,0.05367,93333.0,93332.0,0.158971]
["bitfinex-derivatives","BTCF0:USTF0",1735565521251,0.05367,93333.0,93332.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735565521472,0.053671,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565523354,0.05367,93333.0,93321.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735565523555,0.053677,93322.0,93321.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735565524955,0.053678,93320.0,93319.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735565532573,0.053669,93335.0,93331.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735565532870,0.20468957,93340.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565532871,0.24373897,93340.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565533070,0.19007197,93340.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735565533271,0.19007197,93340.0,93336.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735565533671,0.053667,93338.0,93336.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735565533868,0.053667,93338.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735565534071,0.053667,93338.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565534269,0.19007197,93346.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565534573,0.053665,93342.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565534773,0.053665,93342.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565534972,0.053665,93342.0,93340.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735565536564,0.19007197,93350.0,93340.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735565536875,0.60453397,93349.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565537394,0.55087197,93349.0,93348.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565537561,0.19007197,93349.0,93348.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735565537967,4e-05,93356.0,93355.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735565541775,4e-05,93371.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735565542075,4e-05,93371.0,93370.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735565543571,0.053688,93371.0,93370.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735565544079,4e-05,93371.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565544282,4e-05,93371.0,93359.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735565544577,0.053655,93360.0,93359.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735565545169,1.553655,93360.0,93359.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735565545778,0.053657,93357.0,93353.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735565545979,1.5,93360.0,93354.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735565546175,0.053658,93355.0,93354.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735565546676,0.053664,93344.0,93343.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735565546880,0.053665,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565547888,0.053665,93342.0,93341.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1735565550984,0.053659,93354.0,93346.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735565551184,0.053659,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565551773,0.053663,93345.0,93344.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565551977,0.053668,93337.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565552172,0.053663,93345.0,93300.0,0.21041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565552173,0.3608,93330.0,93305.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735565552377,0.053674,93327.0,93326.0,0.01064953]
["bitfinex-derivatives","BTCF0:USTF0",1735565552577,0.053681,93316.0,93313.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735565552777,0.053681,93316.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565552778,0.053682,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565565389,0.053682,93312.0,93311.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1735565566295,0.05363116,93312.0,93311.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1735565567289,0.05363116,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565568495,0.053683,93311.0,93302.0,0.00160766]
["bitfinex-derivatives","BTCF0:USTF0",1735565568684,0.3608,93304.0,93302.0,0.00160766]
["bitfinex-derivatives","BTCF0:USTF0",1735565568887,0.053688,93303.0,93302.0,0.00160766]
["bitfinex-derivatives","BTCF0:USTF0",1735565569497,0.053689,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735565570201,1.553689,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735565572287,0.053689,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735565572890,1.553689,93301.0,93295.0,0.01062757]
["bitfinex-derivatives","BTCF0:USTF0",1735565573088,0.053694,93292.0,93289.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735565573300,0.3608,93296.0,93289.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735565573490,0.053695,93291.0,93289.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735565573690,0.00499561,93290.0,93289.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735565575086,0.00498084,93290.0,93289.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735565577502,0.00498084,93290.0,93289.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735565578094,0.00497914,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565578291,0.00497914,93290.0,93289.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1735565579094,0.00497914,93290.0,93284.0,0.10776307]
["bitfinex-derivatives","BTCF0:USTF0",1735565579293,0.00497914,93289.0,93284.0,0.10776307]
["bitfinex-derivatives","BTCF0:USTF0",1735565579493,0.00497914,93288.0,93284.0,0.10776307]
["bitfinex-derivatives","BTCF0:USTF0",1735565579710,0.00498368,93287.0,93285.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735565580000,0.00498368,93286.0,93285.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735565580700,0.00497825,93286.0,93285.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735565583405,0.00498877,93286.0,93285.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735565583792,0.053689,93300.0,93285.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735565583991,0.053689,93300.0,93299.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735565584300,0.18982226,93307.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565584492,0.18982226,93307.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735565585006,0.053681,93314.0,93312.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735565585201,0.150578,93320.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735565585395,0.150578,93320.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735565585801,0.0969,93320.0,93318.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565586107,0.22207162,93322.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565586301,4e-05,93322.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565587108,0.053717,93322.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565587504,0.24358092,93322.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565589098,0.18990392,93322.0,93321.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735565590008,4e-05,93322.0,93321.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735565593808,0.053717,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565595216,0.053717,93322.0,93321.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735565595612,0.053717,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565597107,0.053717,93322.0,93321.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735565598521,4e-05,93322.0,93321.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735565598718,0.18986392,93333.0,93321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735565599017,0.18986392,93333.0,93330.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735565599914,0.00108439,93331.0,93330.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735565602021,0.09674,93349.0,93348.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735565603218,0.45754,93349.0,93330.0,0.47261693]
["bitfinex-derivatives","BTCF0:USTF0",1735565603525,0.053676,93324.0,93323.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565603822,0.053678,93319.0,93318.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735565604714,0.05368,93316.0,93314.0,0.11041693]
["bitfinex-derivatives","BTCF0:USTF0",1735565605030,0.05368,93316.0,93314.0,0.16409793]
["bitfinex-derivatives","BTCF0:USTF0",1735565605224,0.05368,93316.0,93315.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735565605424,0.05368,93316.0,93308.0,0.3713181]
["bitfinex-derivatives","BTCF0:USTF0",1735565605425,0.2967,93323.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565605616,0.053679,93318.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565608129,0.151376,93323.0,93322.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565610223,0.053679,93318.0,93317.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735565612021,0.053679,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565614120,0.053679,93318.0,93317.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735565616637,0.053679,93318.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565617238,0.24354292,93318.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565618832,0.053679,93318.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565621036,0.05875466,93323.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565621341,0.18974997,93321.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565621930,0.053679,93318.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565623244,0.08102286,93321.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565623731,0.053679,93318.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735565626745,0.053681,93315.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735565639944,0.053681,93315.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565640140,0.053683,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565640537,1.553683,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565640749,1.56813699,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565641249,0.06813699,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565641444,0.053683,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565642039,0.053685,93308.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735565645753,0.053686,93306.0,93305.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1735565645957,0.053688,93304.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565651748,0.25269897,93330.0,93301.0,0.01241181]
["bitfinex-derivatives","BTCF0:USTF0",1735565651945,0.11041693,93320.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565652148,0.053677,93323.0,93301.0,0.01241181]
["bitfinex-derivatives","BTCF0:USTF0",1735565652343,0.11041693,93320.0,93301.0,0.01241181]
["bitfinex-derivatives","BTCF0:USTF0",1735565652549,0.11041693,93320.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735565652848,0.053682,93312.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735565653249,0.053682,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735565654964,0.05368,93317.0,93316.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735565657161,0.053677,93321.0,93320.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735565658561,0.22203162,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565658757,0.22203162,93322.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565658962,0.22203162,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565658963,0.25269897,93330.0,93329.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735565659158,0.25269897,93330.0,93329.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735565659463,4e-05,93340.0,93329.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735565659659,0.11045693,93340.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735565659964,0.11045693,93340.0,93326.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735565659965,0.053674,93327.0,93326.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735565660667,0.053674,93327.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565660668,0.053677,93322.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735565661062,0.06810526,93326.0,93325.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735565661872,0.053674,93326.0,93325.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735565663371,0.01443126,93328.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565663570,0.053676,93324.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735565664070,0.053677,93321.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735565666472,0.053678,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565667866,0.053678,93320.0,93319.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735565668470,0.053678,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565668662,0.053678,93320.0,93313.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735565668663,0.053681,93314.0,93313.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735565668867,0.053681,93314.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735565668868,0.053685,93308.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735565669071,0.1053,93313.0,93301.0,0.10080768]
["bitfinex-derivatives","BTCF0:USTF0",1735565669366,0.053686,93305.0,93304.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735565671070,0.053686,93305.0,93304.0,0.42497895]
["bitfinex-derivatives","BTCF0:USTF0",1735565671968,0.053684,93309.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735565674074,0.053683,93312.0,93311.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735565674284,0.053686,93307.0,93306.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735565675580,0.4601,93322.0,93304.0,0.37129195]
["bitfinex-derivatives","BTCF0:USTF0",1735565675871,0.4601,93322.0,93308.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735565675872,0.053684,93309.0,93308.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735565676176,0.053682,93314.0,93313.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735565679982,0.053682,93314.0,93304.0,0.37129195]
["bitfinex-derivatives","BTCF0:USTF0",1735565679983,0.053679,93319.0,93318.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735565682280,0.053683,93314.0,93313.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735565682783,0.053686,93309.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735565685383,0.053688,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565685575,0.05858381,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565686476,0.053688,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565687374,0.05859059,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565689083,0.053688,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565689277,0.05858914,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565690986,0.00490114,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565692080,0.00490172,93305.0,93302.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735565692278,0.00490172,93304.0,93302.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735565692482,0.00490172,93303.0,93301.0,0.11123816]
["bitfinex-derivatives","BTCF0:USTF0",1735565692677,0.00490619,93302.0,93301.0,0.11123816]
["bitfinex-derivatives","BTCF0:USTF0",1735565693874,0.00490619,93302.0,93301.0,0.16492716]
["bitfinex-derivatives","BTCF0:USTF0",1735565694072,0.00490619,93302.0,93301.0,0.52572716]
["bitfinex-derivatives","BTCF0:USTF0",1735565695178,0.053686,93306.0,93305.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735565695385,0.05860148,93306.0,93305.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735565695980,0.05860148,93306.0,93305.0,0.02011882]
["bitfinex-derivatives","BTCF0:USTF0",1735565696181,0.05860148,93306.0,93301.0,0.47203816]
["bitfinex-derivatives","BTCF0:USTF0",1735565696383,0.05860248,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565696588,0.053687,93305.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735565698486,0.053688,93302.0,93301.0,0.47203816]
["bitfinex-derivatives","BTCF0:USTF0",1735565700488,0.053688,93302.0,93301.0,0.47043048]
["bitfinex-derivatives","BTCF0:USTF0",1735565701689,0.053688,93302.0,93301.0,0.37123048]
["bitfinex-derivatives","BTCF0:USTF0",1735565702889,0.053688,93302.0,93301.0,0.42491948]
["bitfinex-derivatives","BTCF0:USTF0",1735565705486,0.053688,93302.0,93301.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735565705686,0.053688,93302.0,93301.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735565706592,0.053688,93302.0,93301.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735565709386,0.053685,93307.0,93306.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735565711590,0.053689,93301.0,93300.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735565712602,0.053692,93296.0,93295.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735565712901,0.05852595,93296.0,93295.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735565713690,0.053693,93294.0,93293.0,0.37155454]
["bitfinex-derivatives","BTCF0:USTF0",1735565714003,0.05852695,93294.0,93293.0,0.37155454]
["bitfinex-derivatives","BTCF0:USTF0",1735565714684,0.05853493,93294.0,93293.0,0.37155454]
["bitfinex-derivatives","BTCF0:USTF0",1735565714889,0.05853493,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565716687,0.053693,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565716887,0.053694,93292.0,93291.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735565720203,0.053691,93287.0,93286.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1735565720402,0.053691,93287.0,93286.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1735565720606,0.053691,93287.0,93286.0,0.49150339]
["bitfinex-derivatives","BTCF0:USTF0",1735565725020,0.053691,93287.0,93286.0,0.01062339]
["bitfinex-derivatives","BTCF0:USTF0",1735565725213,0.1031,93291.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565725414,0.053692,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565726301,0.053692,93285.0,93284.0,0.37156251]
["bitfinex-derivatives","BTCF0:USTF0",1735565726710,0.05852023,93285.0,93284.0,0.37156251]
["bitfinex-derivatives","BTCF0:USTF0",1735565728000,0.05852023,93285.0,93284.0,0.42525551]
["bitfinex-derivatives","BTCF0:USTF0",1735565729797,0.101,93300.0,93284.0,0.42525551]
["bitfinex-derivatives","BTCF0:USTF0",1735565729995,0.01432609,93317.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565730203,0.00160808,93315.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565730403,0.053678,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565731010,1.5,93314.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565731311,0.053679,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565732806,0.053687,93295.0,93294.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735565733007,0.053691,93290.0,93289.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735565734117,0.053694,93283.0,93280.0,0.27002867]
["bitfinex-derivatives","BTCF0:USTF0",1735565734319,0.053694,93283.0,93280.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735565736212,1.553694,93283.0,93280.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735565739312,1.56809608,93283.0,93280.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735565739909,1.553694,93283.0,93280.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735565740113,1.553694,93283.0,93278.0,0.01091094]
["bitfinex-derivatives","BTCF0:USTF0",1735565743416,0.053694,93283.0,93278.0,0.01091094]
["bitfinex-derivatives","BTCF0:USTF0",1735565743919,1.553694,93283.0,93278.0,0.01091094]
["bitfinex-derivatives","BTCF0:USTF0",1735565746109,1.56799081,93283.0,93278.0,0.01091094]
["bitfinex-derivatives","BTCF0:USTF0",1735565749712,1.553694,93283.0,93278.0,0.01091094]
["bitfinex-derivatives","BTCF0:USTF0",1735565753826,0.053696,93279.0,93270.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735565754017,0.3608,93271.0,93255.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735565754223,0.053707,93260.0,93259.0,0.10971659]
["bitfinex-derivatives","BTCF0:USTF0",1735565754914,0.058537,93260.0,93259.0,0.10971659]
["bitfinex-derivatives","BTCF0:USTF0",1735565755928,0.05856635,93260.0,93259.0,0.10971659]
["bitfinex-derivatives","BTCF0:USTF0",1735565756716,0.05856635,93260.0,93259.0,0.01051659]
["bitfinex-derivatives","BTCF0:USTF0",1735565756920,0.05372,93237.0,93231.0,0.25680013]
["bitfinex-derivatives","BTCF0:USTF0",1735565757122,0.05857935,93237.0,93231.0,0.25680013]
["bitfinex-derivatives","BTCF0:USTF0",1735565757323,0.053722,93233.0,93232.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565757633,0.05858135,93233.0,93232.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565758837,0.05858135,93233.0,93219.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735565758838,0.05373,93221.0,93219.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735565759130,0.05856735,93220.0,93219.0,0.01050324]
["bitfinex-derivatives","BTCF0:USTF0",1735565759314,0.41936735,93220.0,93219.0,0.01050324]
["bitfinex-derivatives","BTCF0:USTF0",1735565759518,0.053736,93210.0,93205.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1735565759729,0.05857335,93209.0,93205.0,0.42537316]
["bitfinex-derivatives","BTCF0:USTF0",1735565759927,0.43332867,93220.0,93205.0,0.42537316]
["bitfinex-derivatives","BTCF0:USTF0",1735565760117,0.43332867,93220.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565760323,0.4715751,93220.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565760525,0.053736,93210.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565760830,0.053731,93219.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565761025,0.053737,93208.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565761324,0.053735,93211.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565761516,0.053731,93219.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565761831,0.053734,93213.0,93209.0,0.1107751]
["bitfinex-derivatives","BTCF0:USTF0",1735565762131,0.053734,93213.0,93208.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735565762432,0.4715751,93220.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565762615,0.053735,93211.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565763327,0.053737,93207.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565763530,0.053734,93214.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565763727,0.053734,93214.0,93212.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735565764434,0.3608,93220.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565764634,0.053736,93210.0,93205.0,0.37163516]
["bitfinex-derivatives","BTCF0:USTF0",1735565764937,0.3608,93220.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735565765121,0.053737,93209.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735565765719,0.053738,93206.0,93205.0,0.01083516]
["bitfinex-derivatives","BTCF0:USTF0",1735565765926,0.3608,93211.0,93200.0,3.808595]
["bitfinex-derivatives","BTCF0:USTF0",1735565766222,0.053741,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565766427,0.053741,93201.0,93200.0,3.8178258]
["bitfinex-derivatives","BTCF0:USTF0",1735565767328,1.553741,93201.0,93200.0,3.8178258]
["bitfinex-derivatives","BTCF0:USTF0",1735565768720,0.053741,93201.0,93200.0,3.8178258]
["bitfinex-derivatives","BTCF0:USTF0",1735565770523,0.1107751,93220.0,93200.0,3.8178258]
["bitfinex-derivatives","BTCF0:USTF0",1735565770723,0.3608,93223.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565770923,0.3608,93223.0,93222.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735565772626,0.3608,93223.0,93211.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735565772941,0.053734,93213.0,93211.0,0.11332231]
["bitfinex-derivatives","BTCF0:USTF0",1735565773126,0.053735,93212.0,93211.0,0.11332231]
["bitfinex-derivatives","BTCF0:USTF0",1735565773527,0.053737,93208.0,93204.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735565773729,0.053737,93208.0,93205.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735565774140,1.5,93207.0,93205.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735565774328,1.553738,93207.0,93205.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735565774527,0.053739,93205.0,93204.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735565775633,0.05374,93203.0,93202.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735565775832,1.5,93207.0,93201.0,0.11454396]
["bitfinex-derivatives","BTCF0:USTF0",1735565775833,0.05374,93202.0,93201.0,0.11454396]
["bitfinex-derivatives","BTCF0:USTF0",1735565776037,0.05374,93202.0,93201.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735565776336,0.41454,93202.0,93201.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735565780749,0.41454,93202.0,93201.0,0.157741]
["bitfinex-derivatives","BTCF0:USTF0",1735565782130,0.41454,93202.0,93201.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735565788135,0.41448907,93202.0,93201.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735565789238,0.41448907,93202.0,93200.0,3.81945318]
["bitfinex-derivatives","BTCF0:USTF0",1735565789239,0.053741,93201.0,93200.0,3.81945318]
["bitfinex-derivatives","BTCF0:USTF0",1735565789536,0.053741,93201.0,93200.0,3.81805318]
["bitfinex-derivatives","BTCF0:USTF0",1735565790646,0.053741,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565791345,1.553741,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565791547,1.56750156,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565792445,1.655541,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565792650,1.66940172,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565792855,1.655541,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565793449,1.66946978,93201.0,93200.0,3.807195]
["bitfinex-derivatives","BTCF0:USTF0",1735565794646,2.03386149,93201.0,93200.0,1.57276218]
["bitfinex-derivatives","BTCF0:USTF0",1735565794857,0.053756,93174.0,93173.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565795053,0.414556,93174.0,93173.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565795549,1.914556,93174.0,93173.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565796140,2.29449387,93174.0,93173.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565796352,0.053768,93154.0,93153.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735565796649,0.053768,93154.0,93153.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1735565796953,0.053768,93154.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565796954,0.053769,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565798046,0.3608,93186.0,93152.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1735565798254,0.37149143,93174.0,93169.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735565798443,0.3608,93174.0,93173.0,0.375637]
["bitfinex-derivatives","BTCF0:USTF0",1735565798643,0.41455,93186.0,93181.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735565798854,0.3608,93186.0,93185.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735565799249,0.36241053,93193.0,93190.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735565799555,0.36241053,93193.0,93190.0,0.375627]
["bitfinex-derivatives","BTCF0:USTF0",1735565799948,0.00161053,93193.0,93190.0,0.375627]
["bitfinex-derivatives","BTCF0:USTF0",1735565800259,0.3608,93204.0,93203.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735565800461,0.3608,93204.0,93203.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1735565801648,0.2046057,93204.0,93203.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1735565802155,0.01343004,93210.0,93209.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735565802359,0.01343004,93210.0,93209.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1735565802565,1.5,93211.0,93210.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735565804257,1.5,93211.0,93210.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1735565804452,1.5,93211.0,93210.0,0.736416]
["bitfinex-derivatives","BTCF0:USTF0",1735565804655,0.4615,93237.0,93210.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1735565804843,0.3608,93237.0,93224.0,0.375608]
["bitfinex-derivatives","BTCF0:USTF0",1735565805249,0.053722,93235.0,93224.0,0.483008]
["bitfinex-derivatives","BTCF0:USTF0",1735565805652,1.5,93234.0,93224.0,0.483008]
["bitfinex-derivatives","BTCF0:USTF0",1735565805847,0.3608,93231.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735565806958,1.8608,93231.0,93217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735565807141,0.1107751,93230.0,93224.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565807347,0.053727,93226.0,93224.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565808046,1.8608,93231.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565808260,1.8608,93231.0,93214.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565808261,0.3608,93222.0,93219.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565808555,0.3608,93222.0,93214.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565808758,0.053733,93215.0,93214.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565808945,0.053733,93215.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565809152,0.053737,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565809460,1.553737,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565810159,0.05374,93203.0,93200.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735565811156,1.5,93207.0,93200.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735565811353,0.053741,93202.0,93200.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735565811755,0.053741,93202.0,93201.0,0.00880064]
["bitfinex-derivatives","BTCF0:USTF0",1735565813452,0.053741,93202.0,93201.0,0.06254164]
["bitfinex-derivatives","BTCF0:USTF0",1735565814062,1.5,93207.0,93201.0,0.33068064]
["bitfinex-derivatives","BTCF0:USTF0",1735565814253,0.3608,93212.0,93206.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565814561,0.3608,93212.0,93201.0,0.00880064]
["bitfinex-derivatives","BTCF0:USTF0",1735565814562,0.3608,93212.0,93211.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565814762,0.3608,93212.0,93211.0,0.33068064]
["bitfinex-derivatives","BTCF0:USTF0",1735565815060,0.3608,93212.0,93211.0,0.43808064]
["bitfinex-derivatives","BTCF0:USTF0",1735565815254,0.414535,93212.0,93211.0,0.11620064]
["bitfinex-derivatives","BTCF0:USTF0",1735565815561,0.414535,93212.0,93211.0,0.00880064]
["bitfinex-derivatives","BTCF0:USTF0",1735565815562,2.275335,93212.0,93211.0,0.00880064]
["bitfinex-derivatives","BTCF0:USTF0",1735565815752,2.28870659,93212.0,93211.0,0.00880064]
["bitfinex-derivatives","BTCF0:USTF0",1735565816153,2.34676727,93212.0,93211.0,0.00880064]
["bitfinex-derivatives","BTCF0:USTF0",1735565816448,0.053748,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565816860,0.053748,93188.0,93187.0,0.80078529]
["bitfinex-derivatives","BTCF0:USTF0",1735565817761,0.053748,93188.0,93187.0,0.11810529]
["bitfinex-derivatives","BTCF0:USTF0",1735565818059,0.053748,93188.0,93187.0,0.01070529]
["bitfinex-derivatives","BTCF0:USTF0",1735565818264,0.053748,93188.0,93160.0,0.1645391]
["bitfinex-derivatives","BTCF0:USTF0",1735565818265,1.8608,93188.0,93168.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735565818452,0.053759,93169.0,93168.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1735565818651,0.414559,93169.0,93168.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1735565819458,0.414559,93169.0,93168.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1735565820864,0.414559,93169.0,93168.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1735565821169,0.414559,93169.0,93167.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565821350,0.414559,93169.0,93167.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1735565821767,0.414559,93169.0,93168.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565822160,0.053759,93169.0,93168.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565822457,0.053743,93198.0,93170.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735565822653,0.1107751,93200.0,93187.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565822963,0.053747,93191.0,93187.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565823265,1.6107751,93200.0,93192.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565823472,1.6107751,93200.0,93193.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565823651,1.5,93200.0,93194.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565823856,0.00161007,93195.0,93194.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1735565824566,0.00161007,93195.0,93194.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565824770,0.053748,93188.0,93184.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735565824962,0.3608,93189.0,93180.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565825268,0.053749,93187.0,93182.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735565825462,0.3608,93189.0,93180.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565825668,0.053752,93182.0,93177.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565826164,0.053751,93184.0,93181.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735565826368,0.7616,93188.0,93164.0,0.01074539]
["bitfinex-derivatives","BTCF0:USTF0",1735565826567,0.414561,93166.0,93161.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735565827061,0.414561,93166.0,93165.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565827863,0.053762,93164.0,93153.0,0.01079795]
["bitfinex-derivatives","BTCF0:USTF0",1735565828070,0.053762,93164.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565828258,0.053762,93164.0,93152.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565828459,1.8608,93166.0,93152.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565828759,0.053764,93162.0,93154.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565829170,0.053764,93162.0,93160.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565830264,0.053764,93162.0,93152.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565830265,0.053763,93162.0,93161.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565830663,1.8608,93166.0,93152.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565830863,0.053762,93165.0,93161.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565831063,1.8608,93166.0,93162.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565831266,0.053763,93163.0,93162.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565832168,0.053763,93163.0,93162.0,0.33236326]
["bitfinex-derivatives","BTCF0:USTF0",1735565834570,1.5,93167.0,93164.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735565834875,0.3608,93168.0,93166.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565835173,0.05376,93169.0,93167.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565835372,0.053761,93166.0,93165.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735565835762,0.053761,93166.0,93165.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565835963,0.053767,93155.0,93152.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735565836474,0.053767,93155.0,93154.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565837361,0.053767,93155.0,93153.0,0.161168]
["bitfinex-derivatives","BTCF0:USTF0",1735565837567,0.053767,93155.0,93153.0,0.483048]
["bitfinex-derivatives","BTCF0:USTF0",1735565837972,0.053767,93155.0,93154.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565838178,1.8608,93166.0,93154.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565838373,1.8608,93166.0,93160.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565838574,0.053763,93162.0,93161.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565840575,1.8608,93166.0,93156.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565840779,1.914561,93166.0,93156.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565841071,0.053766,93157.0,93156.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565841476,0.053769,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565841976,0.053769,93152.0,93151.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565843775,0.053769,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565844968,0.053774,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565845374,0.053774,93143.0,93142.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1735565845875,1.553774,93143.0,93142.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1735565847083,1.553774,93143.0,93142.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565848679,1.553774,93143.0,93142.0,0.736455]
["bitfinex-derivatives","BTCF0:USTF0",1735565849977,1.5,93143.0,93142.0,0.736455]
["bitfinex-derivatives","BTCF0:USTF0",1735565850172,0.053766,93158.0,93157.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735565850480,0.053766,93158.0,93143.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565850481,0.053774,93144.0,93143.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735565850676,0.053774,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565850879,0.053774,93143.0,93142.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735565851279,1.553774,93143.0,93142.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1735565852473,1.5,93143.0,93142.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1735565852674,0.18985257,93156.0,93155.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735565853285,1.68985257,93156.0,93155.0,0.483047]
["bitfinex-derivatives","BTCF0:USTF0",1735565853677,1.5,93156.0,93155.0,0.483047]
["bitfinex-derivatives","BTCF0:USTF0",1735565856377,1.553767,93156.0,93155.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1735565856580,1.553767,93156.0,93155.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1735565857184,1.5,93156.0,93155.0,0.843847]
["bitfinex-derivatives","BTCF0:USTF0",1735565857987,1.5,93156.0,93155.0,0.483047]
["bitfinex-derivatives","BTCF0:USTF0",1735565858181,1.5,93156.0,93155.0,0.843847]
["bitfinex-derivatives","BTCF0:USTF0",1735565858588,1.553767,93156.0,93155.0,0.843847]
["bitfinex-derivatives","BTCF0:USTF0",1735565858886,1.553767,93156.0,93155.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1735565859186,1.553767,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565859971,1.92552933,93156.0,93139.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565860173,0.42552933,93156.0,93148.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565860383,0.053771,93149.0,93148.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565860586,1.553771,93149.0,93148.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565864588,1.5,93149.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565864781,1.68985257,93149.0,93144.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565864980,0.053773,93145.0,93144.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565866185,1.68985257,93149.0,93144.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565866390,0.18985257,93151.0,93148.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565866684,0.18985257,93151.0,93147.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735565866989,1.74362257,93151.0,93150.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565867174,0.24362257,93151.0,93150.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565867980,0.05377,93151.0,93150.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565868589,0.05377,93151.0,93150.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1735565869494,0.18985257,93153.0,93150.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565869695,0.24362157,93153.0,93152.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735565869886,0.24362157,93153.0,93152.0,0.375649]
["bitfinex-derivatives","BTCF0:USTF0",1735565870184,0.24362157,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565870385,0.18985257,93153.0,93152.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1735565870587,0.24362157,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565870792,0.053769,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565871188,1.553769,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565871591,1.5,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565872196,1.74362157,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565873092,1.68985257,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565873698,1.5,93153.0,93152.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1735565874795,0.18985257,93154.0,93153.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735565875104,0.01059863,93161.0,93160.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735565875297,0.053754,93178.0,93161.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565875489,0.053754,93178.0,93176.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565875800,1.50004,93177.0,93176.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565877795,4e-05,93177.0,93176.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565878499,4e-05,93177.0,93176.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565879094,4e-05,93177.0,93176.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565879404,4e-05,93177.0,93171.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735565879600,4e-05,93177.0,93174.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565879801,0.053795,93177.0,93176.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565880100,0.053759,93169.0,93168.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735565880603,0.053759,93169.0,93168.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565880787,1.553759,93169.0,93168.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565880993,0.053763,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565881190,0.053763,93162.0,93161.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565881792,0.053763,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565882803,0.06424194,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565883901,1.56424194,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565885103,1.51047894,93162.0,93161.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565885302,0.0997,93183.0,93161.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1735565885506,0.01061396,93188.0,93176.0,0.736435]
["bitfinex-derivatives","BTCF0:USTF0",1735565885704,0.1107751,93190.0,93176.0,0.736435]
["bitfinex-derivatives","BTCF0:USTF0",1735565886008,0.053748,93188.0,93176.0,0.736435]
["bitfinex-derivatives","BTCF0:USTF0",1735565886200,0.1107751,93190.0,93176.0,0.736435]
["bitfinex-derivatives","BTCF0:USTF0",1735565886601,1.5,93194.0,93176.0,1.097235]
["bitfinex-derivatives","BTCF0:USTF0",1735565886806,1.5,93194.0,93193.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735565887005,1.5,93194.0,93193.0,0.736425]
["bitfinex-derivatives","BTCF0:USTF0",1735565889202,1.5,93194.0,93193.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565889410,1.553745,93194.0,93193.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565889599,1.553745,93194.0,93193.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565890007,1.5,93194.0,93189.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735565890201,0.053746,93192.0,93190.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565890401,0.053747,93191.0,93190.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565890812,0.053749,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565891017,0.05375,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565891514,1.55375,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565892808,1.55375,93185.0,93164.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735565892809,0.053762,93165.0,93164.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735565893011,0.053762,93165.0,93164.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565893395,0.053762,93165.0,93153.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735565893396,0.053768,93154.0,93153.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735565893809,0.053768,93154.0,93153.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1735565894006,0.053768,93154.0,93153.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565896818,0.053769,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565897209,0.053769,93152.0,93151.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565897411,1.553769,93152.0,93151.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1735565898913,1.553769,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565901719,1.914569,93152.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565901920,0.053775,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565902420,0.053775,93142.0,93141.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1735565905219,1.553775,93142.0,93141.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1735565905416,1.553775,93142.0,93110.0,0.1107751]
["bitfinex-derivatives","BTCF0:USTF0",1735565905417,1.59837462,93142.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565905718,0.053787,93121.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565906024,0.053788,93120.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565906226,0.053788,93120.0,93111.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735565906411,0.053788,93120.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565908222,0.053788,93120.0,93110.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735565908919,1.5,93111.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565909318,0.053797,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565912123,1.5,93111.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565912315,0.01084724,93123.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565912518,0.1900713,93128.0,93127.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735565912723,0.053784,93127.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565912926,0.1900713,93128.0,93127.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735565913118,0.00161166,93130.0,93128.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735565913930,0.00161166,93130.0,93118.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735565914122,0.053786,93124.0,93112.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735565914426,0.1107751,93121.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565914628,0.1107751,93128.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565914831,0.053788,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565915924,0.1107751,93128.0,93107.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735565916129,0.053794,93110.0,93107.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735565916426,1.5,93119.0,93104.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735565916732,0.053784,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735565917123,1.553784,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735565917322,1.5,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735565917631,4e-05,93143.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735565917632,4e-05,93143.0,93129.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735565917821,4e-05,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565918132,4e-05,93143.0,93142.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735565918625,1.50004,93143.0,93142.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735565918833,1.50004,93143.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565919028,1.50004,93143.0,93137.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735565919225,0.053778,93138.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565919933,1.50004,93143.0,93142.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735565920320,1.50004,93143.0,93142.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735565920941,1.50004,93143.0,93142.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735565921125,1.50004,93143.0,93142.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735565921324,1.50004,93143.0,93142.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735565923033,0.053776,93140.0,93136.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735565923331,1.50004,93143.0,93136.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735565923524,0.053778,93138.0,93136.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735565924124,1.5,93137.0,93136.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735565926337,1.5,93137.0,93136.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735565928034,4e-05,93143.0,93142.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735565928933,0.1900713,93155.0,93154.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735565929137,0.1900713,93155.0,93154.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1735565929633,0.1900713,93159.0,93158.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735565931140,1.553756,93174.0,93160.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735565931637,1.5,93174.0,93167.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735565931834,1.5,93174.0,93167.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1735565933430,0.19168166,93196.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565933630,0.053747,93190.0,93189.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735565933935,1.553747,93190.0,93189.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735565934325,1.5,93190.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565934525,0.05375,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565934729,0.05375,93185.0,93183.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1735565935028,0.053751,93184.0,93183.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735565935435,0.3608,93187.0,93183.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735565935840,1.5,93184.0,93174.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735565936036,1.5,93184.0,93183.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735565936242,1.5,93184.0,93183.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1735565937441,1.5,93184.0,93183.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735565937937,1.5,93184.0,93183.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1735565938938,0.00161036,93196.0,93195.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735565939132,0.00161036,93196.0,93195.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1735565939338,0.1900713,93198.0,93197.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735565939539,0.1900713,93198.0,93197.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1735565939742,1.5,93208.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735565940038,1.5,93208.0,93207.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1735565941043,4e-05,93216.0,93215.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735565941236,4e-05,93216.0,93215.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1735565941438,1.50004,93216.0,93215.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1735565941839,0.1161,93233.0,93232.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735565942041,0.1161,93233.0,93232.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1735565942336,0.1900713,93234.0,93232.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1735565942839,0.1178,93242.0,93235.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735565943733,1.5016096,93236.0,93235.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735565943939,0.01071267,93238.0,93235.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735565944135,0.1900713,93247.0,93246.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735565944446,1.5,93259.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565944637,0.01084467,93252.0,93251.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1735565944839,1.5,93259.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565945033,0.3608,93249.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565945233,0.414513,93249.0,93246.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735565945437,0.3608,93249.0,93247.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735565946547,0.053709,93257.0,93255.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735565947543,1.5,93259.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565947744,0.053711,93253.0,93247.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735565947948,0.3608,93252.0,93247.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735565949041,0.3608,93252.0,93249.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735565949851,0.3608,93252.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565950054,1.5,93241.0,93240.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1735565952745,0.00160901,93260.0,93259.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735565954050,1.50160901,93260.0,93259.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735565954850,0.01054782,93271.0,93270.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735565955050,0.414496,93279.0,93278.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735565955244,1.914496,93279.0,93278.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735565955752,0.053699,93274.0,93270.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735565955938,1.87175764,93279.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565956345,0.053701,93270.0,93266.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735565956548,0.053701,93270.0,93267.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735565956747,0.053702,93269.0,93267.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735565957143,0.053704,93266.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565957351,0.169704,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565957743,1.669704,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565957948,0.053718,93243.0,93230.0,0.1107751]
["bitfinex-derivatives","BTCF0:USTF0",1735565958169,0.3608,93250.0,93230.0,0.1107751]
["bitfinex-derivatives","BTCF0:USTF0",1735565958459,0.053715,93246.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735565958753,0.3608,93250.0,93241.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735565959054,0.3608,93243.0,93227.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735565959254,0.3608,93229.0,93221.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735565959558,0.053729,93222.0,93221.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735565959757,0.3608,93234.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565960061,0.3608,93234.0,93215.0,0.06421116]
["bitfinex-derivatives","BTCF0:USTF0",1735565960062,0.3608,93224.0,93215.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735565960249,0.3608,93224.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565960452,0.3608,93224.0,93206.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735565960453,0.053738,93207.0,93206.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735565960849,0.3608,93213.0,93202.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735565961054,0.05374,93203.0,93202.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735565961252,0.3608,93203.0,93188.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735565961555,0.053742,93200.0,93199.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735565962550,0.053742,93200.0,93199.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1735565963549,0.3608,93204.0,93188.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735565963760,0.053743,93198.0,93196.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735565964654,0.053738,93206.0,93196.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735565964852,1.8608,93213.0,93196.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735565964853,0.053739,93205.0,93196.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735565965052,0.053739,93205.0,93201.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735565965451,0.05374,93204.0,93201.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735565965651,0.05374,93204.0,93202.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735565965846,0.3608,93203.0,93188.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735565966150,0.3608,93203.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565966151,0.053747,93191.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565966353,0.053747,93191.0,93186.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735565966556,0.16610634,93200.0,93178.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735565966757,0.053751,93184.0,93178.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735565967558,0.053751,93184.0,93174.0,0.01068108]
["bitfinex-derivatives","BTCF0:USTF0",1735565967559,0.053753,93180.0,93172.0,0.19403124]
["bitfinex-derivatives","BTCF0:USTF0",1735565967757,0.053754,93179.0,93172.0,0.19263124]
["bitfinex-derivatives","BTCF0:USTF0",1735565968360,0.053754,93179.0,93171.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735565968553,0.3608,93185.0,93171.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735565968859,0.053757,93173.0,93171.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735565969860,0.053757,93173.0,93171.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1735565970062,0.053757,93173.0,93171.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735565970254,0.053757,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565970455,0.053757,93173.0,93171.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735565972252,0.053757,93173.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565972253,0.3608,93173.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565972458,0.053766,93159.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565972763,1.5,93158.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565973066,0.053768,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565974957,1.5,93158.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565975160,0.3608,93162.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565975660,0.414553,93181.0,93166.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735565975961,0.52690634,93180.0,93167.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735565976265,0.52690634,93180.0,93162.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735565976266,0.053756,93176.0,93162.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735565976445,0.053756,93176.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565977247,0.053756,93176.0,93165.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735565977451,0.053756,93176.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565977670,0.414558,93172.0,93165.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735565979365,0.3608,93172.0,93165.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735565979558,0.3608,93172.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565979758,0.16610634,93160.0,93150.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1735565979957,0.37145215,93172.0,93152.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735565980266,0.053761,93167.0,93152.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735565980456,0.16610634,93170.0,93152.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735565980856,0.053764,93161.0,93152.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735565981053,0.16610634,93170.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565981254,0.16610634,93160.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565981460,0.053769,93153.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565981664,1.55377,93152.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565981858,1.55377,93152.0,93144.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1735565982165,0.053775,93142.0,93136.0,0.06467511]
["bitfinex-derivatives","BTCF0:USTF0",1735565982466,0.053775,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565983169,1.5,93159.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565983373,0.053772,93147.0,93142.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735565983552,1.5,93159.0,93142.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735565983754,1.5,93159.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565984052,0.3608,93172.0,93159.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735565984053,0.05536963,93171.0,93159.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735565984259,0.00161063,93171.0,93170.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1735565984867,0.00161063,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565985070,0.00161063,93171.0,93160.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735565985366,0.3608,93165.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565985567,0.053772,93147.0,93140.0,0.37174006]
["bitfinex-derivatives","BTCF0:USTF0",1735565985769,0.053772,93147.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565986067,0.053774,93143.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565986255,0.053774,93143.0,93141.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735565986454,0.05377,93150.0,93143.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735565986859,0.16610634,93160.0,93143.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735565987059,0.053773,93146.0,93143.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735565987461,0.053773,93145.0,93143.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735565987663,0.053776,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565989570,0.053779,93135.0,93129.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735565989774,0.3608,93141.0,93129.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735565989978,0.3608,93131.0,93122.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735565990274,0.053786,93123.0,93122.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735565991861,0.053789,93118.0,93116.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735565992063,0.053789,93118.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565992969,1.5,93130.0,93113.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735565993171,0.05379,93116.0,93113.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735565993673,0.01372303,93129.0,93113.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735565993674,0.3608,93121.0,93113.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735565993874,0.053791,93114.0,93113.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735565996067,0.053792,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735565996467,0.053798,93102.0,93101.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735565996670,0.053798,93102.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735565997168,0.053798,93102.0,93101.0,0.00113501]
["bitfinex-derivatives","BTCF0:USTF0",1735565998778,1.553798,93102.0,93101.0,0.00113501]
["bitfinex-derivatives","BTCF0:USTF0",1735566000879,1.56763179,93102.0,93101.0,0.00113501]
["bitfinex-derivatives","BTCF0:USTF0",1735566001085,1.553798,93102.0,93101.0,0.00113501]
["bitfinex-derivatives","BTCF0:USTF0",1735566002782,1.56771117,93102.0,93101.0,0.00113501]
["bitfinex-derivatives","BTCF0:USTF0",1735566003976,1.553798,93102.0,93101.0,0.00113501]
["bitfinex-derivatives","BTCF0:USTF0",1735566004176,1.914598,93102.0,93101.0,0.00113501]
["bitfinex-derivatives","BTCF0:USTF0",1735566004383,0.053799,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566007083,0.06755106,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566007485,0.053799,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566007686,0.06755599,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566007869,0.053799,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566009880,0.06764795,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566012184,0.053799,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566012384,1.553799,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566012584,1.56764795,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566013185,1.56762269,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566013585,1.553799,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566015784,1.5537524,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566017180,1.56758757,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566017482,1.56759398,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566017693,1.5537524,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566020685,1.5537524,93101.0,93100.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1735566020988,1.9145524,93101.0,93100.0,0.2094237]
["bitfinex-derivatives","BTCF0:USTF0",1735566021293,1.9145524,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566021596,1.74066062,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566021789,1.79445962,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566022684,1.80835727,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566022891,1.43365962,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566023080,0.18897607,93115.0,93100.0,0.4570237]
["bitfinex-derivatives","BTCF0:USTF0",1735566023280,0.18897607,93115.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566023491,0.24276707,93115.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566023786,1.5,93114.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566023988,1.5,93114.0,93106.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735566023989,0.3608,93113.0,93106.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735566024188,0.3608,93113.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566024489,0.414599,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566025188,1.914599,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566025385,1.87470387,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566025696,1.5,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566025882,1.51395217,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566026298,1.5,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566027387,1.553799,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566027589,1.5,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566028189,1.553799,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566028393,1.914599,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566028588,1.92852435,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566028781,1.92852464,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566028979,1.92852466,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566029601,1.553799,93101.0,93100.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566029897,1.553799,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566030998,1.5,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566032096,1.553799,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566034491,1.5,93101.0,93100.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1735566034693,0.4792,93134.0,93123.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735566034897,0.1184,93134.0,93126.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1735566035200,0.053782,93130.0,93126.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1735566035387,0.22047208,93128.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566035589,0.903784,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566035787,0.85,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566037087,0.01383893,93134.0,93133.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735566037287,0.00161117,93137.0,93136.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735566038293,0.36241117,93137.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566038488,0.36241117,93137.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566038689,0.3608,93127.0,93120.0,0.170787]
["bitfinex-derivatives","BTCF0:USTF0",1735566038896,0.1195,93126.0,93109.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735566039093,0.05379,93117.0,93103.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1735566039289,0.1195,93126.0,93110.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735566039599,0.053791,93115.0,93104.0,0.01052313]
["bitfinex-derivatives","BTCF0:USTF0",1735566039808,0.053788,93120.0,93103.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1735566040099,0.053788,93120.0,93116.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566040288,0.053788,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566040493,0.1195,93126.0,93111.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735566040687,0.1195,93126.0,93103.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1735566040894,0.85,93114.0,93105.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735566041089,0.053794,93109.0,93106.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735566041295,0.85,93114.0,93106.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735566041888,0.053794,93109.0,93108.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735566042992,0.85,93114.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566043203,0.053791,93114.0,93113.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735566043406,0.053794,93109.0,93108.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735566043808,0.903794,93109.0,93108.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735566045289,0.11098816,93120.0,93108.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735566045593,0.053789,93119.0,93118.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735566045793,0.85,93119.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566045989,0.053793,93114.0,93113.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566046595,0.053789,93119.0,93118.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566047002,0.903789,93119.0,93118.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735566047711,0.903789,93119.0,93118.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566049804,0.1195,93126.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566050005,0.1195,93126.0,93125.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735566050201,0.9695,93126.0,93125.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735566052202,0.001611,93138.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566052398,0.001611,93138.0,93137.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735566052998,0.1071,93142.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566053195,0.05378,93133.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566053409,0.3608,93139.0,93137.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735566053706,0.3608,93139.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566054103,0.053784,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566054410,0.053784,93126.0,93125.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735566054812,0.903784,93126.0,93125.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735566055310,0.85,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566055610,0.85,93126.0,93125.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735566056407,0.903784,93126.0,93125.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735566057008,0.85,93126.0,93125.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735566057514,0.18975377,93135.0,93134.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735566057812,0.18975377,93135.0,93134.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1735566057996,1.03975377,93135.0,93134.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1735566058200,0.18975377,93135.0,93134.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1735566058405,0.18975377,93141.0,93140.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735566059107,0.32837208,93153.0,93152.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735566059108,0.22047208,93153.0,93152.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735566059701,0.22047208,93153.0,93152.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1735566059702,0.18985007,93153.0,93152.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1735566060600,0.00161077,93158.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566060802,0.00161077,93158.0,93157.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735566061801,0.00161077,93158.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566062003,0.053769,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566062213,0.053769,93153.0,93130.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566062214,0.053771,93148.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566062404,0.85,93143.0,93130.0,0.47178816]
["bitfinex-derivatives","BTCF0:USTF0",1735566062722,0.85,93143.0,93135.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735566062914,0.1113,93142.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566063212,0.11098816,93140.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566063403,0.053785,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566064217,0.85,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566064611,0.903784,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566066103,0.85,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566068116,0.903784,93127.0,93126.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566068310,0.053786,93122.0,93121.0,0.776785]
["bitfinex-derivatives","BTCF0:USTF0",1735566068622,0.85,93127.0,93124.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735566069121,0.90379,93127.0,93126.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566070116,0.90379,93127.0,93126.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735566070823,0.05379,93127.0,93126.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735566071817,0.70379,93127.0,93126.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735566072518,0.65,93127.0,93126.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735566072715,0.1157,93141.0,93126.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735566072925,0.1157,93141.0,93140.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735566073424,0.01374774,93152.0,93140.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735566073425,0.13244774,93157.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566073617,0.2259,93157.0,93156.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735566073825,0.1072,93157.0,93156.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735566076523,0.00161077,93158.0,93157.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735566078616,0.00161077,93158.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566078825,0.00161077,93158.0,93147.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735566078826,0.3608,93151.0,93147.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735566079028,0.3608,93151.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566079216,0.053783,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566079418,0.053783,93136.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566079622,0.162183,93136.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566079822,0.812183,93136.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566080228,0.7584,93136.0,93121.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566080528,0.053787,93131.0,93130.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566081119,0.1116,93135.0,93134.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566082117,0.165383,93135.0,93134.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566084627,0.053783,93135.0,93134.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566085824,0.1102,93149.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566086131,0.1102,93149.0,93148.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735566090931,4e-05,93159.0,93148.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735566091131,4e-05,93159.0,93157.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1735566091429,4e-05,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566091631,4e-05,93159.0,93158.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735566093938,0.58127208,93189.0,93178.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566094140,0.58127208,93189.0,93178.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1735566094439,0.65,93188.0,93178.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1735566094625,0.22047208,93189.0,93178.0,0.775359]
["bitfinex-derivatives","BTCF0:USTF0",1735566094827,0.22047208,93189.0,93188.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735566095032,0.22047208,93189.0,93188.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1735566095538,0.65,93201.0,93197.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735566096329,0.65,93201.0,93200.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735566096629,0.00161022,93208.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566096828,0.00161022,93208.0,93207.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735566097137,0.65161022,93208.0,93207.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735566101233,0.05375,93194.0,93190.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735566101433,0.05375,93194.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566101434,0.3608,93191.0,93184.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735566101634,0.3608,93191.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566101936,0.11098816,93187.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566102242,0.3608,93186.0,93178.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566102440,0.2175,93193.0,93192.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566102833,0.8675,93193.0,93192.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566103445,0.2175,93193.0,93192.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566104832,0.3608,93203.0,93202.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735566105037,0.1096,93203.0,93202.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735566110349,0.7596,93203.0,93202.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735566111251,0.11098816,93197.0,93180.0,0.47178816]
["bitfinex-derivatives","BTCF0:USTF0",1735566111543,0.414545,93194.0,93186.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735566111750,0.053746,93193.0,93186.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735566112047,0.053748,93188.0,93180.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1735566112253,0.65,93203.0,93180.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1735566112254,0.65,93203.0,93193.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735566112444,0.65,93203.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566112445,0.053742,93199.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566112641,0.3608,93188.0,93180.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735566112837,0.3608,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566113146,0.3608,93188.0,93186.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735566113639,0.3608,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566113840,0.053752,93182.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566114246,0.053752,93182.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566114247,0.053752,93182.0,93174.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566114443,0.703752,93182.0,93174.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566115154,0.703752,93182.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566115453,0.703752,93182.0,93175.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566115651,0.703752,93182.0,93176.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735566115854,0.703752,93182.0,93170.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566116353,0.65,93182.0,93179.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735566116655,0.703752,93182.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566116950,0.703752,93182.0,93173.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735566117251,0.703752,93182.0,93181.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1735566117747,0.053752,93182.0,93181.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1735566118140,0.053749,93187.0,93183.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566118345,0.65,93186.0,93181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566118552,0.65,93186.0,93185.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735566119543,0.70375,93186.0,93185.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735566119748,0.05375,93186.0,93185.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735566119938,0.5899,93198.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566119939,0.053751,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566120140,1.0108,93184.0,93181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566120345,0.053752,93182.0,93181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566122949,0.05376,93169.0,93168.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735566123155,0.05376,93169.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566123359,0.053763,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566123558,0.053765,93160.0,93159.0,0.5525716]
["bitfinex-derivatives","BTCF0:USTF0",1735566123751,0.053765,93160.0,93159.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1735566124563,0.65,93162.0,93150.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735566124743,0.11098816,93160.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566124947,0.053774,93143.0,93142.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735566125144,0.053766,93158.0,93142.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735566125345,0.053766,93158.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566125346,0.053767,93157.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566125547,0.05377,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566126252,0.70377,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566127648,0.70377,93150.0,93149.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1735566127649,0.65,93150.0,93149.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1735566127955,0.01380509,93167.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566128156,0.3608,93171.0,93158.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735566128356,0.053758,93172.0,93158.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735566128562,0.053758,93172.0,93169.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566128859,0.65,93177.0,93169.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566129158,0.053759,93170.0,93169.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566130359,0.65,93177.0,93158.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735566130661,0.278157,93174.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566130864,0.278157,93174.0,93172.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735566131362,0.2244,93174.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566131559,0.2244,93174.0,93173.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735566132258,0.2244,93174.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566132259,0.2244,93174.0,93171.0,0.237657]
["bitfinex-derivatives","BTCF0:USTF0",1735566132457,0.2244,93174.0,93150.0,0.16475816]
["bitfinex-derivatives","BTCF0:USTF0",1735566132659,0.3608,93159.0,93150.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566132850,0.11098816,93170.0,93155.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735566133047,0.3608,93159.0,93155.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735566133460,0.053767,93156.0,93155.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735566133761,0.053773,93146.0,93145.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735566134855,0.01375014,93169.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566135057,0.053759,93169.0,93168.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566135660,0.65,93171.0,93160.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735566135864,0.053765,93159.0,93158.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735566136066,0.053769,93153.0,93152.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735566136562,0.053766,93158.0,93157.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735566136767,0.053766,93158.0,93157.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735566138065,0.11098816,93170.0,93157.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735566138268,0.66371767,93171.0,93160.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566138473,0.65,93171.0,93170.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566139062,0.22047208,93187.0,93178.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735566139255,0.22047208,93187.0,93178.0,0.414554]
["bitfinex-derivatives","BTCF0:USTF0",1735566139665,0.22047208,93187.0,93186.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735566139865,0.22047208,93187.0,93186.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735566140265,0.65,93190.0,93189.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735566141271,0.33137208,93207.0,93190.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735566141460,0.22047208,93211.0,93190.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735566141767,0.65,93207.0,93190.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1735566142763,0.00161022,93208.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735566146171,0.65,93212.0,93211.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735566146477,0.053726,93228.0,93225.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735566147163,4e-05,93231.0,93225.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735566147559,0.3,93226.0,93225.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735566158878,4e-05,93227.0,93225.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735566159083,4e-05,93227.0,93226.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735566159281,0.053727,93225.0,93224.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735566159479,0.053727,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566159480,0.353727,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566159778,0.353727,93225.0,93210.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735566159979,0.053729,93221.0,93213.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735566160178,0.053729,93221.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566160179,0.1116,93220.0,93210.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735566160384,0.053732,93216.0,93210.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735566160574,0.161533,93215.0,93210.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735566160774,0.053734,93214.0,93210.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735566160971,0.053734,93214.0,93211.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735566161576,0.053734,93214.0,93212.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735566162081,4e-05,93227.0,93226.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735566162378,4e-05,93227.0,93226.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1735566164184,4e-05,93227.0,93226.0,0.41446893]
["bitfinex-derivatives","BTCF0:USTF0",1735566165883,0.053766,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566166088,0.053766,93227.0,93199.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735566166089,4e-05,93227.0,93214.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735566166291,0.053738,93208.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735566166494,0.714538,93208.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735566166791,0.3,93208.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735566167085,0.353737,93208.0,93207.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735566167890,0.353737,93208.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566167891,0.053742,93202.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566168093,0.1152,93201.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566168478,0.053743,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566172081,0.168942,93201.0,93200.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735566173888,0.053743,93197.0,93196.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1735566174581,0.053743,93197.0,93196.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735566175190,0.053748,93191.0,93190.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735566176092,0.3608,93196.0,93187.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1735566176393,0.11098816,93200.0,93187.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1735566176394,0.414554,93188.0,93187.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1735566176895,0.714554,93188.0,93187.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1735566177283,0.714554,93188.0,93169.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1735566177284,0.6608,93188.0,93169.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1735566177497,0.6608,93188.0,93169.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735566177498,0.3608,93170.0,93169.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735566178393,0.053768,93164.0,93162.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735566178584,0.053768,93163.0,93162.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735566179290,0.4819,93170.0,93156.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735566179597,0.3608,93157.0,93156.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735566181795,0.6608,93157.0,93148.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735566181988,0.053774,93153.0,93152.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735566182598,0.053777,93148.0,93146.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735566182892,0.353777,93148.0,93146.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735566183096,0.053779,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566185394,0.01055728,93154.0,93153.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735566185589,0.3608,93157.0,93155.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735566185796,0.414572,93157.0,93155.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735566186500,0.3608,93157.0,93134.0,0.01050573]
["bitfinex-derivatives","BTCF0:USTF0",1735566186694,0.3608,93147.0,93122.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1735566186900,0.3608,93139.0,93122.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735566187094,0.3608,93139.0,93126.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1735566187297,0.3608,93139.0,93138.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735566187894,0.053784,93135.0,93132.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566188086,0.3608,93139.0,93132.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566188287,0.053785,93134.0,93132.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566191699,0.053785,93134.0,93133.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566192694,0.3608,93151.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566192905,0.3608,93151.0,93140.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566193087,0.053773,93156.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566193291,0.053773,93156.0,93150.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735566193489,0.053773,93156.0,93151.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735566194193,0.053773,93156.0,93152.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735566194388,0.44115759,93158.0,93140.0,0.06454024]
["bitfinex-derivatives","BTCF0:USTF0",1735566194588,0.053773,93156.0,93155.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735566195194,0.12,93158.0,93140.0,0.01075924]
["bitfinex-derivatives","BTCF0:USTF0",1735566195398,0.12,93158.0,93157.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735566196894,0.4766,93159.0,93143.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735566197099,0.1158,93159.0,93158.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735566197691,0.00161064,93164.0,93158.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735566197893,0.00161064,93164.0,93163.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735566198099,0.3618,93182.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566198399,0.3,93182.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566198909,0.3,93182.0,93174.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735566199096,0.3608,93178.0,93174.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735566199301,0.3608,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735566207301,0.41456,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735566207498,0.41456,93178.0,93125.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566207499,0.053763,93173.0,93172.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735566207800,0.053763,93173.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566207801,0.3608,93178.0,93175.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735566208004,0.053761,93176.0,93175.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735566209401,0.3608,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735566209607,0.3608,93186.0,93185.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735566209808,0.053757,93184.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566210008,0.053757,93182.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566210205,0.3608,93186.0,93161.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1735566210413,0.3608,93177.0,93173.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735566210604,0.053762,93174.0,93173.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735566213812,0.36241009,93201.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566214017,0.37314362,93201.0,93190.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566214214,0.37314362,93201.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566214617,0.05375,93195.0,93192.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566214804,0.053751,93193.0,93192.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566215213,0.3608,93193.0,93172.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735566215416,0.053757,93182.0,93180.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566215718,0.3608,93181.0,93174.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735566216022,0.3608,93181.0,93170.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566216316,0.053756,93185.0,93179.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566216521,0.053756,93185.0,93170.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566216818,0.3531,93189.0,93170.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566216819,0.053757,93183.0,93170.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566217212,0.053757,93183.0,93171.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735566217414,0.053757,93183.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566218004,0.053757,93182.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735566219310,0.3531,93189.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566219520,0.053756,93185.0,93184.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566219722,0.414556,93185.0,93184.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566219907,0.053756,93185.0,93184.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566221019,0.053759,93180.0,93178.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566221224,0.053759,93180.0,93170.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566221408,0.7139,93189.0,93169.0,0.3715636]
["bitfinex-derivatives","BTCF0:USTF0",1735566221611,0.7139,93189.0,93176.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735566221814,0.05376,93177.0,93176.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735566223914,0.7139,93189.0,93169.0,0.3715636]
["bitfinex-derivatives","BTCF0:USTF0",1735566224229,0.053752,93192.0,93191.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566224519,0.053748,93198.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566224718,0.05535609,93201.0,93189.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735566224921,0.00161009,93201.0,93188.0,0.47326816]
["bitfinex-derivatives","BTCF0:USTF0",1735566225125,0.414548,93199.0,93195.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735566225320,0.3608,93199.0,93198.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735566225512,0.3608,93199.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566225513,0.00161009,93201.0,93200.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735566228337,0.36241009,93201.0,93200.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735566228531,0.36241009,93201.0,93181.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1735566228731,0.11098816,93200.0,93180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735566229041,0.11098816,93200.0,93171.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1735566229042,0.053758,93184.0,93183.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735566230625,0.053757,93183.0,93179.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566230935,0.053757,93182.0,93179.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735566231436,0.37215075,93192.0,93171.0,0.37134595]
["bitfinex-derivatives","BTCF0:USTF0",1735566231632,0.3613,93192.0,93180.0,0.16474616]
["bitfinex-derivatives","BTCF0:USTF0",1735566231837,0.3608,93193.0,93192.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735566232023,0.1214,93209.0,93194.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735566232332,0.053742,93209.0,93208.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735566234825,0.05374,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735566235031,0.05374,93213.0,93212.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735566235840,0.05374,93213.0,93208.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735566235841,0.053737,93217.0,93208.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735566236031,0.053737,93217.0,93216.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735566236240,0.053737,93217.0,93216.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1735566237743,0.053737,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566246245,0.3608,93224.0,93208.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735566246450,0.053742,93209.0,93208.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735566246638,0.053742,93209.0,93164.0,0.25709546]
["bitfinex-derivatives","BTCF0:USTF0",1735566246639,0.053747,93201.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566246954,0.053753,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566252143,0.01369915,93214.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566252345,0.11098816,93220.0,93181.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735566252346,0.053748,93199.0,93198.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735566252553,0.053745,93204.0,93201.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735566252752,0.053745,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566252955,0.26189915,93226.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566253147,0.40089228,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566253653,0.053737,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566262459,0.053737,93217.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566262772,0.053744,93205.0,93204.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735566263064,0.053744,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566264767,0.06461017,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566265469,0.06461017,93204.0,93185.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1735566265470,0.053755,93186.0,93185.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1735566265669,0.053755,93186.0,93185.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1735566268464,0.053755,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566268656,0.053755,93186.0,93172.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735566268657,0.053762,93174.0,93173.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735566272076,0.053763,93172.0,93171.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735566272261,0.053763,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566273574,0.01052722,93186.0,93167.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735566273877,0.053765,93168.0,93167.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735566277365,0.3608,93190.0,93167.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735566277663,0.11098816,93200.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566277867,0.11098816,93200.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566278062,0.01224142,93205.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566278260,0.00160992,93205.0,93199.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735566278465,0.053745,93203.0,93200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735566278765,0.053745,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566285276,0.053747,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566288179,0.01078207,93205.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566288383,0.053744,93205.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566288680,0.3608,93209.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566288884,0.053746,93201.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566289484,0.16472916,93210.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566289686,0.16472916,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566289984,0.053741,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566290779,0.3608,93215.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566290984,0.053744,93204.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566291792,0.053745,93203.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566291994,0.11098816,93210.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566292395,0.06180156,93209.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566292587,0.053746,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566293493,0.053746,93201.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566293691,0.053751,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566294303,0.053757,93182.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566294501,0.06899704,93193.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566294801,0.053759,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566298000,0.414539,93214.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566298200,0.053748,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566305403,0.414548,93199.0,93190.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735566305610,0.414548,93199.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566305611,0.053752,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566307319,0.05376,93176.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566308217,0.05376,93176.0,93175.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735566308412,0.3608,93188.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566308413,0.053763,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566309613,0.053773,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566310912,0.05377,93160.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566311109,0.2328,93188.0,93154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566311315,0.053757,93183.0,93170.0,0.47178816]
["bitfinex-derivatives","BTCF0:USTF0",1735566311519,0.053759,93178.0,93171.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735566311711,0.053759,93178.0,93171.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1735566312207,0.32552912,93182.0,93171.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735566312411,0.31496012,93182.0,93181.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1735566313211,0.053753,93189.0,93181.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1735566313411,0.053754,93187.0,93181.0,0.775358]
["bitfinex-derivatives","BTCF0:USTF0",1735566313623,0.053754,93187.0,93181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566313818,0.053754,93187.0,93182.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735566315522,0.053754,93187.0,93181.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735566315723,0.053754,93187.0,93183.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566316425,0.053754,93187.0,93184.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735566317219,0.00160999,93195.0,93181.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1735566317220,0.11098816,93194.0,93181.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1735566317418,0.11098816,93194.0,93181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566317618,0.18257605,93194.0,93181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566318623,0.053757,93182.0,93181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566319330,0.85068767,93182.0,93157.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1735566319628,0.053768,93163.0,93157.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1735566320019,0.053768,93163.0,93157.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1735566320619,0.053768,93163.0,93157.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1735566321237,0.053768,93163.0,93157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566321929,0.053771,93158.0,93157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566325434,0.053771,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566331331,0.3608,93181.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566331534,0.3608,93181.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566331535,0.053763,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566331837,0.053759,93179.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566332130,0.3608,93192.0,93175.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735566332131,0.053756,93184.0,93175.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735566332331,0.32543624,93189.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566332536,0.01047612,93189.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566332735,0.053756,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566334130,0.12161249,93190.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566334334,0.053756,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566334630,0.414551,93192.0,93188.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735566334941,0.053752,93190.0,93189.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735566335237,0.37129438,93192.0,93184.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735566335630,0.053755,93187.0,93184.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735566335832,0.053754,93188.0,93184.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735566336137,0.053755,93186.0,93184.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735566336933,0.053755,93185.0,93184.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735566339043,0.37129438,93192.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566339239,0.37129438,93192.0,93172.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735566339240,0.053756,93184.0,93172.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735566339440,0.3608,93184.0,93158.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1735566339644,0.053761,93175.0,93159.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735566339843,0.11098816,93170.0,93159.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735566340043,0.05377,93161.0,93159.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735566341141,0.11098816,93170.0,93159.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735566341344,0.053759,93179.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566342241,0.0796499,93178.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566343148,0.053764,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566349246,0.053767,93165.0,93161.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735566349638,0.00217709,93179.0,93161.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735566349840,0.053768,93164.0,93161.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735566350043,0.053768,93163.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566350447,0.053769,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566351348,0.05377,93160.0,93155.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735566351649,0.053775,93150.0,93149.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735566354151,0.053776,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566355860,0.06448651,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566364344,0.06448651,93149.0,93137.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735566364548,0.11098816,93147.0,93137.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735566364747,0.053782,93138.0,93137.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735566366847,0.06751812,93138.0,93137.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735566367448,0.01373612,93138.0,93137.0,0.170083]
["bitfinex-derivatives","BTCF0:USTF0",1735566367655,0.11098816,93150.0,93137.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735566367847,0.053782,93138.0,93137.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735566368249,0.053784,93135.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566368455,0.053784,93135.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566368664,0.053798,93112.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566368851,0.053798,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566369051,0.11098816,93120.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566369052,0.053799,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566369655,0.053796,93115.0,93110.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735566369854,0.053797,93113.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566370252,0.053793,93120.0,93118.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735566370456,0.00161134,93130.0,93120.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735566370757,0.00161134,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566370957,0.05539834,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566371363,0.06860106,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566371761,0.05539834,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566382064,0.05539834,93130.0,93121.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735566382065,0.053788,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566382460,0.053792,93122.0,93121.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735566384572,0.00161134,93130.0,93122.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735566384873,0.053788,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566386565,0.00161134,93130.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566386764,0.00161134,93130.0,93129.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735566389474,0.05539834,93130.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566389781,0.053788,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566389966,0.00114322,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566390276,0.00114322,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566390476,0.58277632,93150.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566390679,0.06711407,93146.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566390979,0.053781,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566391363,0.053781,93140.0,93122.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566391364,0.0369,93141.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566391564,0.07135556,93140.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566391880,0.053783,93138.0,93134.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566392178,0.053784,93137.0,93134.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566392672,0.053784,93135.0,93134.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566393375,0.053779,93145.0,93125.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566393568,0.053786,93133.0,93126.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566394471,0.3608,93146.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566394668,0.053781,93141.0,93132.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566394873,0.3608,93146.0,93132.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566395077,0.3608,93133.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566395269,0.053795,93116.0,93107.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735566395478,0.053795,93116.0,93108.0,0.05541103]
["bitfinex-derivatives","BTCF0:USTF0",1735566395670,0.3608,93118.0,93108.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1735566395875,0.053797,93114.0,93108.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1735566396079,0.053791,93124.0,93112.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735566396278,0.053791,93123.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566396480,0.053791,93123.0,93115.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1735566396976,0.053792,93122.0,93115.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1735566397173,0.053792,93122.0,93116.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735566397490,0.053791,93124.0,93115.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735566397780,0.053791,93124.0,93116.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735566398283,0.053787,93131.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735566398469,0.11098816,93140.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735566398874,0.053788,93129.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566400476,0.05379,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566405682,0.3608,93131.0,93123.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566405882,0.053791,93124.0,93123.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566406181,0.414587,93131.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566406391,0.053787,93131.0,93126.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566406588,0.053787,93131.0,93127.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566406778,0.053788,93130.0,93127.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566408087,0.3608,93137.0,93127.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566408288,0.053788,93129.0,93127.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566408680,0.053785,93134.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566408876,0.053785,93134.0,93129.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566409077,0.3608,93137.0,93129.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566409476,0.053786,93133.0,93129.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566409677,0.053786,93132.0,93123.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566410084,0.053786,93132.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566410385,0.053786,93132.0,93124.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566410784,0.053786,93132.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566411292,0.37752192,93137.0,93136.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566411586,0.3608,93137.0,93136.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566413682,0.3608,93137.0,93129.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566413883,0.414583,93137.0,93134.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735566414187,0.3608,93137.0,93136.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566415993,0.053786,93133.0,93129.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566416177,0.053786,93133.0,93129.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1735566416380,0.3608,93137.0,93129.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566416785,0.053787,93131.0,93129.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566417293,0.053787,93131.0,93129.0,0.176187]
["bitfinex-derivatives","BTCF0:USTF0",1735566418584,0.053787,93130.0,93129.0,0.176187]
["bitfinex-derivatives","BTCF0:USTF0",1735566418790,0.3608,93137.0,93129.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566418992,0.053786,93133.0,93132.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566419885,0.053787,93130.0,93129.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735566420080,0.3608,93137.0,93120.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735566420276,0.053792,93121.0,93120.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735566420482,0.05379,93126.0,93124.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566420689,0.05379,93125.0,93124.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566421086,0.1188,93136.0,93120.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735566421087,0.053792,93122.0,93120.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735566421286,0.053792,93122.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735566422593,0.3608,93137.0,93128.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735566422981,0.053787,93131.0,93129.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566423301,0.3608,93137.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566423302,0.053784,93136.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566425993,0.053785,93135.0,93131.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566426299,0.053785,93135.0,93132.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735566426481,0.053785,93135.0,93133.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735566426990,0.3608,93137.0,93136.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566427493,0.3608,93137.0,93127.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566427494,0.01697903,93140.0,93127.0,0.11098816]
["bitfinex-derivatives","BTCF0:USTF0",1735566427690,0.36873612,93150.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566427884,0.31496012,93150.0,93143.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735566428086,0.31496012,93150.0,93149.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735566428691,0.02140591,93153.0,93140.0,0.24068816]
["bitfinex-derivatives","BTCF0:USTF0",1735566428692,0.02140591,93153.0,93152.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735566428994,0.3608,93155.0,93154.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735566429190,0.38196033,93155.0,93154.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735566431182,0.02116033,93155.0,93154.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735566431388,0.31496012,93162.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566431583,0.31496012,93162.0,93157.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735566432388,0.02281505,93158.0,93157.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735566432587,0.00161064,93158.0,93157.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735566434190,0.00161064,93158.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566434397,0.05378,93143.0,93138.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1735566434898,0.053782,93139.0,93138.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1735566435297,0.053788,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566437499,0.053788,93120.0,93113.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735566437797,0.053788,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566438399,0.2351,93128.0,93113.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735566438595,0.053792,93114.0,93113.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735566438789,0.053792,93114.0,93113.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1735566444295,0.053792,93114.0,93113.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735566444490,0.053792,93114.0,93108.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1735566444702,0.053795,93109.0,93108.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1735566454212,0.05374419,93109.0,93108.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1735566484129,0.01445145,93128.0,93108.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1735566484432,0.00161127,93128.0,93127.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1735566484728,0.0184893,93132.0,93131.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735566484934,0.01284018,93151.0,93131.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735566485138,0.07286199,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566485519,0.18336199,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566485918,0.3608,93142.0,93125.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1735566486131,0.053787,93128.0,93122.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566486326,0.11098585,93132.0,93123.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566486528,0.11098585,93132.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566486732,0.053788,93127.0,93121.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566487326,0.053788,93127.0,93123.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566487635,0.053788,93126.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566488024,0.053788,93126.0,93120.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566488426,0.11098585,93132.0,93120.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735566488727,0.053791,93121.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566488927,0.053792,93120.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566489329,0.11098585,93126.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566489635,0.053793,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566491238,0.053793,93117.0,93116.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735566492234,0.3608,93133.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566492423,0.053788,93126.0,93125.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1735566492629,0.3608,93141.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566492830,0.3608,93141.0,93132.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566493026,0.3608,93141.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566493027,0.053782,93136.0,93134.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735566493230,0.414579,93141.0,93134.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735566493428,0.053779,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566493827,0.053779,93141.0,93136.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735566494031,0.01711023,93141.0,93133.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735566494237,0.053782,93136.0,93133.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735566494437,0.01901453,93140.0,93122.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566494735,0.1153,93142.0,93122.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566494931,0.053785,93131.0,93124.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735566495131,0.02160846,93139.0,93120.0,0.11098585]
["bitfinex-derivatives","BTCF0:USTF0",1735566495330,0.053783,93135.0,93131.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566495533,0.053783,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566496543,0.3608,93142.0,93110.0,0.11098585]
["bitfinex-derivatives","BTCF0:USTF0",1735566496544,0.053786,93129.0,93126.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566496744,0.053786,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566497346,0.053786,93129.0,93126.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566498156,0.053789,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566503352,0.053793,93117.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566503954,0.053794,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566507655,0.053787,93128.0,93122.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735566507851,0.01715322,93129.0,93128.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566508046,0.3608,93132.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566508356,0.01269918,93149.0,93131.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735566508659,0.053775,93149.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566508860,0.053775,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566509950,0.053775,93148.0,93142.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735566510150,0.01723412,93149.0,93142.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735566510454,0.053774,93150.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566510656,0.3608,93149.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566510961,0.05378,93141.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566511255,0.053781,93140.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566511560,0.053781,93140.0,93137.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735566512846,0.053781,93139.0,93137.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735566513052,0.053781,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566514549,0.053781,93138.0,93133.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566514749,0.053781,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566517360,0.07068288,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566518352,0.07068288,93138.0,93133.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735566518549,0.07068288,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566518969,0.053784,93133.0,93132.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735566521566,0.053784,93133.0,93132.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1735566522966,0.06950751,93133.0,93132.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1735566523564,0.01572351,93133.0,93132.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1735566523769,0.053777,93146.0,93142.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735566523972,0.053777,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566525257,0.01743988,93151.0,93138.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735566525456,0.053779,93142.0,93138.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735566525658,0.053779,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566536473,0.3608,93149.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566536474,0.053782,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566536975,0.3608,93149.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566537187,0.053788,93126.0,93119.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1735566537479,0.053788,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566540181,0.05378,93141.0,93136.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735566540385,0.01223845,93158.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566540679,0.02386631,93158.0,93140.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1735566540983,0.11515573,93147.0,93141.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735566541178,0.11515573,93147.0,93142.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735566541483,0.11515573,93147.0,93141.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735566541781,0.053774,93150.0,93141.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735566541970,0.053775,93150.0,93137.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735566542171,0.053778,93145.0,93137.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735566542376,0.01730305,93151.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566542579,0.053783,93135.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566543184,0.053784,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566543883,0.1021,93139.0,93125.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735566544183,0.3608,93129.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566544384,0.414587,93129.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566544588,0.053788,93128.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566544883,0.053789,93127.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566545474,0.11098585,93135.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566545674,0.053788,93127.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566545880,0.11098585,93135.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566546179,0.053789,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566547176,0.11098585,93135.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566547376,0.053783,93136.0,93129.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735566547673,0.053783,93136.0,93130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735566547877,0.06965601,93136.0,93130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735566548585,0.053784,93135.0,93130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735566549981,0.47178585,93140.0,93130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735566550288,0.16476685,93140.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566550487,0.053782,93139.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566550787,0.053783,93137.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566551289,0.053783,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566552878,0.053789,93126.0,93125.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735566553075,0.414589,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566554071,0.053789,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566554578,0.414589,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566555183,0.053789,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566555589,0.06867868,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566558004,0.42947868,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566559194,0.06867868,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566561892,0.45512265,93126.0,93125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566562288,0.053794,93116.0,93115.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735566562482,0.414594,93116.0,93115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566562879,0.44600403,93116.0,93115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566564683,0.74600403,93116.0,93115.0,0.26621347]
["bitfinex-derivatives","BTCF0:USTF0",1735566564988,0.053803,93101.0,93100.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566565192,0.414603,93101.0,93100.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566565392,0.775403,93101.0,93100.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1735566568193,0.053813,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566568495,0.414613,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566568801,0.053813,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566570995,0.10368276,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566571891,0.11898675,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566572894,0.47978675,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566574904,0.42991699,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566575099,0.37610399,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566575305,0.37610399,93084.0,93083.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735566576296,0.42991699,93084.0,93083.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735566576808,0.42991699,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566577412,0.01530399,93084.0,93083.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1735566577710,0.3608,93092.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566578303,0.053813,93084.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566578700,0.37577901,93092.0,93083.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735566579005,0.21907901,93092.0,93083.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735566579200,0.01497901,93092.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566579409,0.053806,93097.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566579605,0.053807,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566579911,0.053811,93088.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566580100,0.053811,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566581196,0.053806,93096.0,93086.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735566581395,0.053806,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566582610,0.01492117,93100.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566582808,0.3608,93107.0,93097.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735566583110,0.37574062,93107.0,93097.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735566583905,0.053803,93102.0,93096.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1735566585197,0.37574062,93107.0,93096.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1735566585198,0.053803,93101.0,93096.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1735566585403,0.37574062,93107.0,93096.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1735566585708,0.053804,93099.0,93096.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1735566585914,0.053806,93097.0,93096.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735566586816,0.053806,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566587206,0.053811,93088.0,93087.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735566587513,0.053811,93087.0,93083.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735566588308,0.10194962,93087.0,93083.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735566588615,0.053813,93084.0,93083.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735566589622,0.05554414,93084.0,93083.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735566591915,0.05554414,93084.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566591916,0.00173114,93084.0,93064.0,0.135107]
["bitfinex-derivatives","BTCF0:USTF0",1735566592120,0.053841,93037.0,93036.0,0.0352716]
["bitfinex-derivatives","BTCF0:USTF0",1735566592322,0.3608,93058.0,93045.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735566592617,0.053835,93047.0,93037.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735566592807,0.3608,93038.0,93037.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735566594217,0.053843,93033.0,93026.0,0.0138645]
["bitfinex-derivatives","BTCF0:USTF0",1735566594418,0.55074272,93038.0,93027.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735566594419,0.053846,93028.0,93027.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735566594716,0.414646,93028.0,93027.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735566595410,0.414646,93028.0,93027.0,0.09744609]
["bitfinex-derivatives","BTCF0:USTF0",1735566596522,0.414646,93028.0,93027.0,0.09831265]
["bitfinex-derivatives","BTCF0:USTF0",1735566597423,0.053861,93002.0,93000.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735566597612,0.053873,92981.0,92979.0,0.25695492]
["bitfinex-derivatives","BTCF0:USTF0",1735566597815,0.7216,92980.0,92979.0,0.25695492]
["bitfinex-derivatives","BTCF0:USTF0",1735566598008,0.7216,92980.0,92970.0,0.32119365]
["bitfinex-derivatives","BTCF0:USTF0",1735566598208,0.3608,92957.0,92935.0,0.58678076]
["bitfinex-derivatives","BTCF0:USTF0",1735566598416,0.3608,92949.0,92935.0,0.90946076]
["bitfinex-derivatives","BTCF0:USTF0",1735566598613,0.3608,92949.0,92942.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1735566598818,0.3608,92949.0,92948.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1735566599217,0.3608,92949.0,92948.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1735566599418,0.3608,92949.0,92948.0,0.376572]
["bitfinex-derivatives","BTCF0:USTF0",1735566599617,0.3608,92958.0,92955.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735566600022,0.3608,92958.0,92957.0,0.376567]
["bitfinex-derivatives","BTCF0:USTF0",1735566600418,0.11264164,92990.0,92965.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735566600419,0.3608,92974.0,92965.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735566600613,0.3608,92984.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566600818,0.11098585,93020.0,93002.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1735566601117,0.00161348,93018.0,93009.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1735566601316,0.00161348,93018.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566601722,0.00161348,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566602231,0.01607885,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566602415,0.00161348,93018.0,93017.0,0.16679246]
["bitfinex-derivatives","BTCF0:USTF0",1735566602621,0.00161348,93018.0,93017.0,0.54332446]
["bitfinex-derivatives","BTCF0:USTF0",1735566602925,0.00161348,93018.0,93017.0,0.3631552]
["bitfinex-derivatives","BTCF0:USTF0",1735566603132,0.00161348,93018.0,93017.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1735566603325,0.09384488,93018.0,93017.0,0.3631552]
["bitfinex-derivatives","BTCF0:USTF0",1735566603528,1.59384488,93018.0,93007.0,0.13681361]
["bitfinex-derivatives","BTCF0:USTF0",1735566603727,1.55400044,93018.0,93007.0,0.45949361]
["bitfinex-derivatives","BTCF0:USTF0",1735566604035,0.04273402,93017.0,93007.0,0.45949361]
["bitfinex-derivatives","BTCF0:USTF0",1735566604217,0.3608,93016.0,93008.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1735566604535,1.50217349,93018.0,93008.0,0.01013811]
["bitfinex-derivatives","BTCF0:USTF0",1735566604825,1.50161348,93018.0,93008.0,0.01013811]
["bitfinex-derivatives","BTCF0:USTF0",1735566605026,0.12549487,93014.0,93008.0,0.01013811]
["bitfinex-derivatives","BTCF0:USTF0",1735566605229,0.12549487,93014.0,93011.0,0.01013811]
["bitfinex-derivatives","BTCF0:USTF0",1735566605530,0.00225348,93018.0,93013.0,0.01013811]
["bitfinex-derivatives","BTCF0:USTF0",1735566605835,0.14674199,93023.0,93022.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735566606036,0.00161278,93053.0,93052.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735566606227,0.00056001,93056.0,93055.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735566606422,0.28578312,93080.0,93053.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735566606731,0.18975613,93071.0,93065.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735566606930,1.8608,93070.0,93053.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735566607122,1.8608,93070.0,93033.0,0.36241243]
["bitfinex-derivatives","BTCF0:USTF0",1735566607123,0.053833,93050.0,93033.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1735566607320,0.3608,93058.0,93033.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1735566607321,0.3608,93042.0,93033.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1735566607534,0.053838,93041.0,93033.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1735566607723,0.3608,93042.0,93033.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1735566607923,0.3608,93042.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566607924,0.053845,93030.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566608226,0.02828925,93041.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566608431,0.11098585,93050.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566608734,0.3608,93037.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566609035,0.3608,93015.0,92987.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735566609234,0.11098585,93030.0,92987.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735566609235,0.3608,92996.0,92987.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735566609533,0.11098585,93000.0,92987.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735566609838,0.11098585,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566610332,0.16694655,93000.0,92995.0,0.00229413]
["bitfinex-derivatives","BTCF0:USTF0",1735566610722,0.3608,92996.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566610922,0.3608,92996.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566610923,0.3608,92985.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566611123,0.52774655,92975.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566611321,0.05388,92969.0,92967.0,0.00229829]
["bitfinex-derivatives","BTCF0:USTF0",1735566612223,0.06846493,92968.0,92967.0,0.00229829]
["bitfinex-derivatives","BTCF0:USTF0",1735566612433,1.56846493,92968.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566612633,0.053887,92957.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566612836,0.053888,92955.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566613035,0.3608,92961.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566613233,0.053889,92954.0,92938.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735566613426,0.05389,92952.0,92951.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1735566615329,0.13190187,92952.0,92951.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1735566615644,0.05389,92952.0,92951.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1735566615829,0.053891,92950.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566616130,1.553891,92950.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566617030,0.053894,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566618234,3.00582859,92945.0,92888.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735566618429,0.7216,92912.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566618637,0.3608,92900.0,92891.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735566618828,0.3608,92900.0,92882.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735566619030,1.5,92899.0,92891.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566619228,0.053922,92898.0,92891.0,0.05539917]
["bitfinex-derivatives","BTCF0:USTF0",1735566619537,1.5,92899.0,92891.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566619538,0.053922,92896.0,92891.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566619924,1.50056001,92899.0,92892.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735566620135,1.5,92899.0,92895.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566620437,0.414722,92896.0,92895.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566621140,0.3608,92896.0,92895.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566621341,0.00056001,92899.0,92898.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735566621635,0.3608,92911.0,92901.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735566621826,0.053916,92907.0,92896.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735566622031,0.3608,92911.0,92900.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735566622231,0.053914,92910.0,92905.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566622438,0.053916,92906.0,92905.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566624137,0.15856148,92906.0,92905.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1735566624449,0.053928,92886.0,92880.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735566624747,0.3608,92883.0,92880.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735566625043,1.5,92882.0,92880.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735566625242,0.053931,92881.0,92874.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735566625551,1.50056001,92882.0,92880.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735566625744,1.5,92882.0,92880.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735566625947,0.3608,92892.0,92891.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735566626339,0.3608,92913.0,92908.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735566626840,0.053914,92911.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566627052,0.3608,92898.0,92897.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735566627433,0.3608,92898.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566627647,0.053923,92895.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566627848,1.50056001,92897.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566628147,1.5,92897.0,92895.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735566628647,0.3608,92898.0,92897.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735566629644,1.8608,92898.0,92897.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735566630047,1.8608,92898.0,92887.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735566630048,2.79016079,92898.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566630350,0.3608,92874.0,92864.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735566631351,0.053942,92862.0,92855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735566631539,0.16694655,92871.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566631741,0.3608,92875.0,92864.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735566632047,0.3608,92875.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566632342,0.3608,92893.0,92868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566632549,0.22087255,92890.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566633147,0.3608,92883.0,92879.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735566633336,0.053932,92880.0,92876.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735566634339,0.10766812,92879.0,92863.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735566634534,0.10766812,92879.0,92861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566634535,0.05394,92866.0,92861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566635345,0.3608,92869.0,92861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566635549,0.053942,92863.0,92861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566635745,0.3608,92869.0,92861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566636134,1.5,92862.0,92861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566637347,1.66162925,92862.0,92861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735566638648,1.66162925,92862.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566638649,0.3608,92857.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566638861,0.3608,92817.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566639039,0.3608,92817.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566639240,0.3608,92809.0,92791.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735566639542,0.52774655,92801.0,92791.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735566640651,0.52774655,92801.0,92791.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735566640853,0.52774655,92801.0,92794.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735566641240,0.3608,92801.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566641445,0.3608,92801.0,92799.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735566641755,1.5,92800.0,92799.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735566642651,1.50013164,92800.0,92799.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735566642849,1.5,92800.0,92799.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735566643047,0.3608,92821.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566643252,0.3608,92821.0,92820.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735566643446,0.36091066,92821.0,92820.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735566643661,0.36093017,92821.0,92820.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735566643952,0.15648497,92826.0,92825.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735566644355,0.15648497,92845.0,92825.0,0.00147553]
["bitfinex-derivatives","BTCF0:USTF0",1735566644553,0.15648497,92845.0,92843.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735566644958,0.15652497,92847.0,92846.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735566645349,0.15652497,92847.0,92846.0,0.05542653]
["bitfinex-derivatives","BTCF0:USTF0",1735566645946,4e-05,92847.0,92846.0,0.05542653]
["bitfinex-derivatives","BTCF0:USTF0",1735566646746,4e-05,92847.0,92846.0,0.00147553]
["bitfinex-derivatives","BTCF0:USTF0",1735566646747,0.30004,92847.0,92846.0,0.00147553]
["bitfinex-derivatives","BTCF0:USTF0",1735566646952,0.40774465,92847.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566647148,0.3608,92833.0,92825.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735566647551,0.00010054,92832.0,92825.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735566647756,0.00013429,92831.0,92825.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735566647953,0.053965,92823.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566648256,0.3608,92833.0,92815.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735566648257,0.3608,92821.0,92815.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735566648457,0.3608,92821.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566648662,0.10772553,92832.0,92820.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735566648855,0.00056001,92837.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566649060,0.15648497,92839.0,92833.0,0.00147511]
["bitfinex-derivatives","BTCF0:USTF0",1735566649257,0.15648497,92839.0,92838.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735566649455,0.00060001,92845.0,92838.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735566649747,0.18779535,92846.0,92844.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1735566650161,0.053946,92856.0,92846.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735566650454,0.16694655,92860.0,92846.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735566650660,1.00004,92847.0,92846.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735566651052,1.00004,92847.0,92846.0,0.05542611]
["bitfinex-derivatives","BTCF0:USTF0",1735566652060,1.00004,92847.0,92846.0,0.02172611]
["bitfinex-derivatives","BTCF0:USTF0",1735566652356,1.00004,92847.0,92846.0,0.05542611]
["bitfinex-derivatives","BTCF0:USTF0",1735566652847,1.00017961,92847.0,92846.0,0.05542611]
["bitfinex-derivatives","BTCF0:USTF0",1735566653050,1.00004,92847.0,92846.0,0.05542611]
["bitfinex-derivatives","BTCF0:USTF0",1735566653254,1.0001539,92847.0,92846.0,0.05542611]
["bitfinex-derivatives","BTCF0:USTF0",1735566653458,0.00161625,92870.0,92846.0,0.00147511]
["bitfinex-derivatives","BTCF0:USTF0",1735566653459,0.3608,92863.0,92846.0,0.00147511]
["bitfinex-derivatives","BTCF0:USTF0",1735566653760,0.053947,92854.0,92851.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735566654056,0.3608,92854.0,92840.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735566654263,0.3608,92841.0,92840.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735566654848,0.3608,92841.0,92840.0,0.0554299]
["bitfinex-derivatives","BTCF0:USTF0",1735566656067,0.3608,92854.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566656364,0.16166561,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566656561,0.053954,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566657266,1.053954,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566657964,1.05408517,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566658269,1.053954,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566658559,1.05408966,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566658765,1.053954,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566659065,1.0,92841.0,92840.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1735566660360,1.0,92841.0,92840.0,0.0029498]
["bitfinex-derivatives","BTCF0:USTF0",1735566661161,1.0,92841.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566661162,1.10771161,92841.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566661368,0.053971,92812.0,92806.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735566661556,0.3608,92810.0,92804.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735566661754,0.053975,92806.0,92804.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735566662363,0.3608,92810.0,92809.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566662759,0.00056001,92820.0,92819.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735566662960,0.00161653,92839.0,92819.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1735566663163,1.0,92838.0,92833.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735566663364,1.10774759,92838.0,92836.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735566663564,1.0,92838.0,92836.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735566664261,1.0,92838.0,92811.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735566664262,0.10771567,92837.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566664577,0.10771567,92837.0,92802.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735566664578,0.22123781,92820.0,92802.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735566664759,0.22123781,92820.0,92817.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735566664760,0.3608,92819.0,92817.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735566664959,1.0,92818.0,92817.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735566665165,1.0,92818.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566665375,1.0,92818.0,92794.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735566665376,0.05397,92813.0,92810.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735566665558,1.10834585,92818.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566665755,1.0,92818.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566665960,0.053969,92816.0,92813.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735566666157,0.053969,92816.0,92814.0,0.05544537]
["bitfinex-derivatives","BTCF0:USTF0",1735566667272,0.053969,92816.0,92815.0,0.00147537]
["bitfinex-derivatives","BTCF0:USTF0",1735566668169,0.05409949,92816.0,92815.0,0.00147537]
["bitfinex-derivatives","BTCF0:USTF0",1735566668363,0.16180758,92816.0,92815.0,0.00147537]
["bitfinex-derivatives","BTCF0:USTF0",1735566668558,0.28812142,92816.0,92815.0,0.00147537]
["bitfinex-derivatives","BTCF0:USTF0",1735566668758,0.053972,92811.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566669064,0.3608,92810.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566669264,0.053975,92806.0,92805.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735566669459,1.00056001,92809.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566669666,1.0,92809.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566669864,1.053973,92809.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566670473,0.053976,92804.0,92803.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1735566670977,1.00056001,92809.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566671172,1.0,92809.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566671471,1.12627964,92809.0,92808.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735566671772,1.12627964,92809.0,92808.0,0.05544837]
["bitfinex-derivatives","BTCF0:USTF0",1735566671973,1.18025264,92809.0,92808.0,0.05544837]
["bitfinex-derivatives","BTCF0:USTF0",1735566672965,1.053973,92809.0,92808.0,0.05544837]
["bitfinex-derivatives","BTCF0:USTF0",1735566673164,1.16172175,92809.0,92808.0,0.00147537]
["bitfinex-derivatives","BTCF0:USTF0",1735566673369,1.16185454,92809.0,92808.0,0.00147537]
["bitfinex-derivatives","BTCF0:USTF0",1735566673570,0.053977,92801.0,92800.0,0.5529877]
["bitfinex-derivatives","BTCF0:USTF0",1735566673772,0.414777,92801.0,92800.0,0.5529877]
["bitfinex-derivatives","BTCF0:USTF0",1735566674168,1.52253504,92801.0,92800.0,0.4787877]
["bitfinex-derivatives","BTCF0:USTF0",1735566674373,1.76855804,92801.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566674571,0.05399,92779.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566674774,0.053991,92778.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566675073,0.3608,92776.0,92759.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735566675275,0.3608,92776.0,92772.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735566675480,0.10778823,92775.0,92751.0,0.61779885]
["bitfinex-derivatives","BTCF0:USTF0",1735566675671,0.16773079,92761.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566675871,0.00161777,92792.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566676072,0.00161777,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566676280,0.00161777,92792.0,92788.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735566677081,0.053984,92789.0,92788.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735566677270,0.10780508,92791.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566677474,0.054006,92751.0,92750.0,2.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735566677674,0.414806,92751.0,92750.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735566677879,1.32623933,92751.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735566678083,0.3608,92708.0,92701.0,0.42812463]
["bitfinex-derivatives","BTCF0:USTF0",1735566678274,0.054035,92702.0,92701.0,0.42812463]
["bitfinex-derivatives","BTCF0:USTF0",1735566678573,0.12111933,92707.0,92701.0,0.42812463]
["bitfinex-derivatives","BTCF0:USTF0",1735566678778,0.3608,92708.0,92701.0,0.42812463]
["bitfinex-derivatives","BTCF0:USTF0",1735566679178,0.10787021,92707.0,92701.0,0.42812463]
["bitfinex-derivatives","BTCF0:USTF0",1735566679483,0.3608,92702.0,92701.0,0.42812463]
["bitfinex-derivatives","BTCF0:USTF0",1735566679888,0.3608,92702.0,92701.0,0.42930536]
["bitfinex-derivatives","BTCF0:USTF0",1735566680179,0.2215,92702.0,92701.0,0.00118073]
["bitfinex-derivatives","BTCF0:USTF0",1735566680377,0.1568957,92730.0,92720.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735566680578,0.18933151,92741.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566680780,0.18933151,92741.0,92729.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1735566680984,0.36136001,92745.0,92731.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566680985,0.3608,92745.0,92731.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566681169,0.3608,92745.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566681369,0.32942268,92740.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566681583,0.22158853,92740.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566681768,0.22158853,92740.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566681769,0.054023,92722.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566681969,0.054023,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566682375,0.10783996,92722.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566682571,0.054029,92711.0,92688.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1735566682779,0.3608,92694.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566683081,0.3608,92694.0,92686.0,0.35086857]
["bitfinex-derivatives","BTCF0:USTF0",1735566683282,0.3608,92707.0,92688.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735566683581,0.3608,92707.0,92686.0,0.35086857]
["bitfinex-derivatives","BTCF0:USTF0",1735566683582,0.46867544,92699.0,92686.0,0.35086857]
["bitfinex-derivatives","BTCF0:USTF0",1735566683976,0.414834,92699.0,92686.0,0.35086857]
["bitfinex-derivatives","BTCF0:USTF0",1735566684176,0.3608,92699.0,92686.0,0.40490957]
["bitfinex-derivatives","BTCF0:USTF0",1735566684474,0.10788359,92698.0,92686.0,0.35086857]
["bitfinex-derivatives","BTCF0:USTF0",1735566684782,0.3608,92699.0,92688.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735566684973,0.10788359,92697.0,92686.0,0.35086857]
["bitfinex-derivatives","BTCF0:USTF0",1735566685174,0.3608,92699.0,92686.0,0.35086857]
["bitfinex-derivatives","BTCF0:USTF0",1735566685376,0.3608,92708.0,92696.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735566685570,0.3608,92717.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566685775,0.3608,92708.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566685984,0.054035,92696.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566686181,0.3608,92689.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566686382,0.054041,92686.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566686886,0.22158853,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566687287,0.054043,92682.0,92672.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735566687486,0.054045,92680.0,92672.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735566687681,0.054046,92677.0,92672.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735566687879,0.054048,92675.0,92672.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735566688078,0.054048,92673.0,92672.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735566688587,0.054048,92673.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566688888,0.054048,92673.0,92672.0,0.00147629]
["bitfinex-derivatives","BTCF0:USTF0",1735566690090,0.055048,92673.0,92672.0,0.00847629]
["bitfinex-derivatives","BTCF0:USTF0",1735566690488,0.001,92673.0,92672.0,0.01147629]
["bitfinex-derivatives","BTCF0:USTF0",1735566690977,0.001,92673.0,92672.0,0.09977629]
["bitfinex-derivatives","BTCF0:USTF0",1735566691575,0.01435771,92700.0,92672.0,0.09977629]
["bitfinex-derivatives","BTCF0:USTF0",1735566691786,0.01435771,92700.0,92686.0,0.05551629]
["bitfinex-derivatives","BTCF0:USTF0",1735566692087,0.00161933,92700.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566692290,0.00161933,92700.0,92699.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735566692879,0.00161933,92700.0,92699.0,0.05550929]
["bitfinex-derivatives","BTCF0:USTF0",1735566693387,0.3608,92717.0,92716.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735566693595,0.22324745,92730.0,92729.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735566693596,0.00165892,92730.0,92729.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735566693883,0.00165892,92730.0,92729.0,0.05549229]
["bitfinex-derivatives","BTCF0:USTF0",1735566694692,0.3608,92745.0,92743.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735566694881,0.3608,92745.0,92744.0,0.00147629]
["bitfinex-derivatives","BTCF0:USTF0",1735566696287,0.3608,92745.0,92535.0,0.21612401]
["bitfinex-derivatives","BTCF0:USTF0",1735566696288,0.054008,92743.0,92718.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735566696497,0.3608,92719.0,92709.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566696785,0.3608,92719.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735566697092,0.3608,92719.0,92706.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735566697288,0.3608,92711.0,92701.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735566697493,0.3608,92711.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566697793,0.3608,92711.0,92702.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735566697993,0.3608,92711.0,92698.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735566698189,0.1078545,92710.0,92698.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735566698396,0.3608,92711.0,92699.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735566698589,0.3608,92711.0,92698.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735566698790,0.32945583,92710.0,92698.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735566698995,0.054029,92707.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566699584,0.41483,92705.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566700598,0.82269962,92705.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566700788,0.52269962,92705.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566700985,1.18349962,92705.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566701189,1.30855676,92705.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566701494,0.88349962,92705.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566702993,0.7216,92705.0,92704.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1735566706085,0.7216,92705.0,92704.0,0.08898995]
["bitfinex-derivatives","BTCF0:USTF0",1735566706486,0.3608,92721.0,92704.0,0.62128995]
["bitfinex-derivatives","BTCF0:USTF0",1735566706686,0.414821,92721.0,92708.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566706886,0.3608,92709.0,92704.0,0.26196624]
["bitfinex-derivatives","BTCF0:USTF0",1735566707091,0.414821,92721.0,92704.0,0.26196624]
["bitfinex-derivatives","BTCF0:USTF0",1735566707498,0.414821,92721.0,92711.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566707499,0.054022,92718.0,92711.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566707795,0.054022,92718.0,92714.0,0.00336624]
["bitfinex-derivatives","BTCF0:USTF0",1735566707991,0.3608,92721.0,92714.0,0.00336624]
["bitfinex-derivatives","BTCF0:USTF0",1735566708193,0.3608,92721.0,92720.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735566708592,0.3608,92721.0,92720.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1735566709898,0.18933151,92722.0,92720.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1735566710094,0.00161861,92730.0,92729.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735566710701,0.00161861,92730.0,92729.0,0.05738224]
["bitfinex-derivatives","BTCF0:USTF0",1735566711102,0.18933151,92742.0,92741.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735566711301,0.55013151,92745.0,92744.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735566711501,0.3608,92754.0,92744.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735566711802,0.3608,92754.0,92753.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735566712107,0.37319079,92754.0,92753.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735566712502,0.37319079,92754.0,92753.0,0.05884453]
["bitfinex-derivatives","BTCF0:USTF0",1735566713395,0.15797886,92763.0,92758.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735566713795,0.054001,92755.0,92753.0,0.00084978]
["bitfinex-derivatives","BTCF0:USTF0",1735566713992,0.054001,92755.0,92746.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735566713993,0.3608,92754.0,92725.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1735566714196,0.3608,92740.0,92734.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735566714701,0.3608,92740.0,92725.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1735566714702,0.054011,92737.0,92726.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566714895,0.054012,92736.0,92726.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566715093,0.3608,92738.0,92727.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566715295,0.3608,92730.0,92727.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566715504,0.3608,92739.0,92728.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735566715703,0.3608,92739.0,92725.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1735566715904,0.3608,92728.0,92726.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735566716202,0.3608,92728.0,92725.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1735566716606,0.3608,92728.0,92726.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735566718410,0.3608,92728.0,92727.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1735566720702,0.414817,92728.0,92727.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1735566722108,0.68406513,92728.0,92727.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1735566722315,0.22158853,92714.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566722501,0.414833,92701.0,92686.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735566722907,0.24657188,92701.0,92686.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735566723121,0.35441475,92701.0,92679.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735566723710,0.35441475,92701.0,92681.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735566723908,0.054028,92709.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566724210,0.054028,92709.0,92701.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735566724510,0.054028,92709.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566724511,0.3608,92714.0,92704.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735566724702,0.3608,92714.0,92700.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735566724903,0.414826,92714.0,92705.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735566725099,0.05254359,92701.0,92700.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735566725299,0.05254359,92701.0,92700.0,1.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735566726000,0.05254359,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566726205,0.3608,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566726604,0.22158853,92710.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566726917,0.15797132,92714.0,92701.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735566727116,0.3608,92707.0,92701.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735566727411,0.3608,92707.0,92700.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735566727605,0.15797132,92708.0,92700.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735566727606,0.5228446,92706.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566727804,0.15797132,92708.0,92704.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1735566728007,0.15797132,92708.0,92700.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735566728209,0.3608,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566729013,0.775633,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566729207,0.88350088,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566729409,0.775633,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566729805,0.7216,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566730005,0.3608,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566730212,0.054021,92722.0,92711.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566730512,0.3608,92715.0,92711.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566730712,0.3608,92715.0,92713.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566730925,0.054023,92719.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566731214,0.22158853,92710.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566731407,0.054032,92704.0,92700.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735566731610,0.3608,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566733418,0.189624,92707.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566733614,0.189624,92707.0,92705.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735566734015,0.16801181,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566734210,0.22203581,92720.0,92713.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566734405,0.01227453,92722.0,92715.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566734606,0.00161856,92732.0,92724.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735566734921,0.3608,92731.0,92722.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735566735312,0.054018,92729.0,92722.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735566735620,0.3608,92731.0,92729.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735566735821,0.22095573,92732.0,92731.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566736020,0.22095573,92732.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566736212,0.22095573,92732.0,92723.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735566736413,0.24226409,92728.0,92726.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735566737920,0.15804153,92729.0,92728.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566738224,0.15804153,92729.0,92716.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735566738225,0.054028,92713.0,92711.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1735566738407,0.054028,92713.0,92711.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735566738612,0.51884153,92729.0,92728.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566738613,0.15864154,92729.0,92728.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566738921,0.05402,92727.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566739217,0.054021,92724.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566739405,0.054021,92724.0,92722.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735566739820,0.18972546,92731.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566740010,0.01230744,92735.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566740011,0.1580066,92724.0,92723.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735566741219,0.19134402,92732.0,92731.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566741417,0.19134402,92732.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566741623,0.3608,92723.0,92710.0,0.0016179]
["bitfinex-derivatives","BTCF0:USTF0",1735566741821,0.054026,92716.0,92710.0,0.0016179]
["bitfinex-derivatives","BTCF0:USTF0",1735566742025,0.3608,92723.0,92710.0,0.0016179]
["bitfinex-derivatives","BTCF0:USTF0",1735566742323,0.3608,92711.0,92710.0,0.0016179]
["bitfinex-derivatives","BTCF0:USTF0",1735566742620,0.414829,92711.0,92710.0,0.0016179]
["bitfinex-derivatives","BTCF0:USTF0",1735566742812,0.054034,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566743816,0.054031,92707.0,92705.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735566744017,0.054031,92707.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566744018,0.054032,92704.0,92700.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735566744216,0.18972546,92707.0,92700.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735566744217,0.18972546,92707.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566744513,0.3608,92709.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566744824,0.3608,92709.0,92708.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735566745123,0.05402,92725.0,92724.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566745716,0.3608,92730.0,92729.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735566746015,0.00161826,92736.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566746223,0.00161826,92736.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566746224,0.3608,92728.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566746418,0.054027,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566747229,0.054027,92714.0,92713.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735566747927,0.15813583,92715.0,92714.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566748426,0.054026,92715.0,92714.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566748626,0.054026,92715.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566748627,0.18976299,92718.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566748921,0.3608,92714.0,92713.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566749128,0.054025,92717.0,92715.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566749329,0.18976299,92718.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566749528,0.3608,92707.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566749727,0.054035,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566751020,0.0525465,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566751419,0.1065815,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566752727,0.29627233,92701.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566753141,0.24223733,92701.0,92700.0,1.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735566754117,0.16883422,92706.0,92700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735566754324,0.054033,92704.0,92701.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735566754523,0.16883422,92706.0,92700.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735566754830,0.16883422,92706.0,92704.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735566755326,0.16883422,92706.0,92705.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735566755528,0.0525465,92706.0,92705.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735566756832,0.37637315,92707.0,92706.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735566757827,0.18973233,92712.0,92711.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735566758330,0.3608,92716.0,92715.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566758533,0.36144,92730.0,92717.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735566758721,0.3608,92730.0,92728.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566759717,0.01802148,92741.0,92728.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566759718,0.3608,92751.0,92728.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566759924,0.05253642,92729.0,92728.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566761133,0.1582056,92730.0,92729.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735566762025,0.18984672,92739.0,92729.0,0.829918]
["bitfinex-derivatives","BTCF0:USTF0",1735566762231,0.16801181,92760.0,92756.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735566762428,0.25301892,92766.0,92756.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735566762632,0.25301892,92765.0,92756.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735566763322,0.25301892,92765.0,92756.0,0.714803]
["bitfinex-derivatives","BTCF0:USTF0",1735566763523,0.25301892,92765.0,92756.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735566763833,0.25301892,92765.0,92764.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735566764131,0.01532923,92791.0,92783.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735566764331,0.3608,92786.0,92785.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735566764924,0.25302949,92789.0,92788.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735566765425,0.1,92800.0,92788.0,0.353984]
["bitfinex-derivatives","BTCF0:USTF0",1735566765624,0.01558969,92821.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566765926,0.34790101,92836.0,92826.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735566766530,0.34790101,92836.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566766831,0.01528049,92839.0,92815.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735566766832,0.3608,92816.0,92815.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735566767429,0.3608,92816.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566767634,0.3608,92816.0,92796.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735566767824,0.3608,92807.0,92794.0,0.3624165]
["bitfinex-derivatives","BTCF0:USTF0",1735566768031,0.053975,92805.0,92794.0,0.3624165]
["bitfinex-derivatives","BTCF0:USTF0",1735566768333,0.3608,92808.0,92801.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735566768636,0.3608,92816.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566768838,0.16801181,92812.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566769131,0.053979,92798.0,92794.0,0.0016165]
["bitfinex-derivatives","BTCF0:USTF0",1735566769330,0.3608,92795.0,92794.0,0.0016165]
["bitfinex-derivatives","BTCF0:USTF0",1735566770028,0.3608,92795.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566770236,0.053984,92789.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566770434,0.414789,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566771223,0.3608,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566771528,0.3608,92780.0,92774.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735566771830,0.3608,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566772137,0.3608,92780.0,92754.0,0.00161696]
["bitfinex-derivatives","BTCF0:USTF0",1735566772327,0.3608,92755.0,92754.0,0.00161696]
["bitfinex-derivatives","BTCF0:USTF0",1735566772528,0.3608,92755.0,92746.0,0.19373741]
["bitfinex-derivatives","BTCF0:USTF0",1735566772832,0.414808,92747.0,92746.0,0.19373741]
["bitfinex-derivatives","BTCF0:USTF0",1735566773035,0.054017,92732.0,92731.0,0.32289568]
["bitfinex-derivatives","BTCF0:USTF0",1735566773235,0.3608,92732.0,92731.0,0.32289568]
["bitfinex-derivatives","BTCF0:USTF0",1735566773540,0.054011,92743.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566773831,0.16801181,92750.0,92742.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735566774032,0.3608,92746.0,92742.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735566774236,0.3608,92746.0,92745.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735566775839,0.3608,92772.0,92765.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735566776131,0.3608,92772.0,92767.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735566776336,0.05399,92779.0,92767.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735566776634,0.52881181,92780.0,92767.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735566776839,0.3608,92768.0,92761.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735566777133,0.3608,92768.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566777341,0.054003,92756.0,92749.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735566777527,0.054003,92756.0,92750.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735566777730,0.52941182,92760.0,92752.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735566778336,0.52881181,92760.0,92752.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735566778942,0.3608,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566779129,0.3608,92760.0,92758.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735566779325,0.38007746,92768.0,92750.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566779632,0.3608,92768.0,92765.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735566780025,0.3608,92768.0,92767.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735566780438,0.414796,92768.0,92758.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735566780733,0.3608,92759.0,92758.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735566781232,0.3608,92759.0,92730.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566781433,0.3608,92747.0,92745.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735566781640,0.16801181,92760.0,92745.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735566781641,0.3608,92760.0,92750.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735566781943,0.3608,92760.0,92743.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735566782143,0.00161799,92769.0,92743.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735566782144,0.3608,92767.0,92758.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735566782332,0.3608,92761.0,92750.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566782531,0.3608,92761.0,92760.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735566783150,0.36241799,92769.0,92768.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735566783441,0.36241799,92769.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566783745,0.3608,92743.0,92742.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735566784141,0.054006,92751.0,92742.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735566784438,0.3608,92746.0,92730.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566784637,0.3608,92738.0,92735.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735566784840,0.3608,92738.0,92732.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566785232,0.3608,92738.0,92735.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735566785737,0.3608,92738.0,92720.0,0.28441181]
["bitfinex-derivatives","BTCF0:USTF0",1735566785738,0.414813,92738.0,92723.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735566785938,0.414813,92738.0,92710.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735566785939,0.775613,92738.0,92710.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735566786144,0.775613,92738.0,92709.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735566786436,0.775613,92738.0,92714.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566787240,0.775613,92738.0,92706.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735566787241,0.775613,92738.0,92717.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566787431,0.775613,92738.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566787742,0.79431665,92738.0,92720.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735566787940,0.79431665,92738.0,92715.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566788142,0.79431665,92738.0,92716.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566788344,0.79431665,92738.0,92717.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566788640,0.79431665,92738.0,92718.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735566788839,0.79431665,92738.0,92719.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735566789240,0.79431665,92738.0,92720.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735566789633,0.79431665,92738.0,92722.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735566790037,0.7216,92738.0,92736.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735566790236,0.7216,92738.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566790438,0.7216,92738.0,92727.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566790652,0.7216,92738.0,92714.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735566790936,0.3608,92738.0,92736.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735566792139,0.3608,92753.0,92752.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735566793145,0.05399,92775.0,92752.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735566793343,0.05399,92774.0,92768.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735566793744,0.3608,92780.0,92768.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735566794048,0.58279881,92780.0,92768.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735566794242,0.053988,92778.0,92768.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735566794638,0.3608,92780.0,92779.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735566794840,0.01933868,92783.0,92768.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735566795037,4e-05,92791.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566795241,0.053982,92788.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566795437,0.053982,92788.0,92787.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735566796843,4e-05,92791.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566796844,4e-05,92791.0,92790.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735566797039,4e-05,92791.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566797241,0.3608,92782.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566797442,0.16801181,92780.0,92770.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735566797949,0.16801181,92780.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566797950,0.053993,92769.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566798150,0.3608,92771.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566798343,0.3608,92767.0,92739.0,0.32289568]
["bitfinex-derivatives","BTCF0:USTF0",1735566798544,0.41481,92740.0,92739.0,0.29255055]
["bitfinex-derivatives","BTCF0:USTF0",1735566798740,0.41481,92740.0,92739.0,0.27324397]
["bitfinex-derivatives","BTCF0:USTF0",1735566799048,0.054011,92738.0,92737.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1735566801247,0.07336225,92738.0,92737.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1735566801848,0.12718249,92738.0,92691.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1735566802045,0.054023,92720.0,92714.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735566802353,0.3608,92726.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566802559,0.05402,92725.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566802740,0.3608,92726.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566802947,0.3608,92726.0,92725.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735566803255,0.17461415,92726.0,92725.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735566803462,0.3608,92735.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566803648,0.3608,92735.0,92728.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735566803851,0.3608,92748.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566804046,0.3608,92748.0,92744.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735566804552,0.3608,92748.0,92747.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735566804747,0.3608,92758.0,92751.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735566804947,0.3608,92758.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566805350,0.054003,92755.0,92750.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735566805553,0.054003,92755.0,92752.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735566805770,0.3608,92758.0,92749.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735566805970,0.3608,92758.0,92757.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735566806274,0.3608,92758.0,92727.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735566806473,0.054014,92737.0,92731.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735566806776,0.054011,92742.0,92740.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735566807073,0.3608,92746.0,92745.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735566807979,0.16962962,92760.0,92757.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735566807980,0.054002,92758.0,92757.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735566808173,0.00161781,92760.0,92759.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735566809666,0.00161781,92760.0,92759.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735566810868,0.3608,92780.0,92765.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735566811067,0.00161717,92799.0,92765.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735566811279,0.00161717,92799.0,92798.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735566812485,0.053959,92832.0,92798.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735566812486,0.3608,92824.0,92798.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1735566812778,0.3608,92824.0,92823.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735566814482,0.3608,92834.0,92833.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735566815181,0.3608,92844.0,92833.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735566815477,0.3608,92844.0,92843.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735566815683,0.3608,92862.0,92843.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735566815880,0.3608,92862.0,92846.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735566816276,0.053937,92870.0,92846.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735566816277,0.01746836,92870.0,92846.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735566816478,0.52881181,92870.0,92861.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735566816684,0.3608,92862.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566816871,0.3608,92831.0,92820.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566817076,0.3608,92842.0,92820.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566817381,0.3608,92842.0,92840.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735566818374,0.414742,92861.0,92835.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735566818578,0.414742,92861.0,92846.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735566818886,0.3608,92851.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566819072,0.3608,92861.0,92840.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566819073,0.3608,92861.0,92846.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735566819269,0.414742,92861.0,92840.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566819485,0.414742,92861.0,92855.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735566819675,0.3608,92852.0,92840.0,0.16801181]
["bitfinex-derivatives","BTCF0:USTF0",1735566819874,0.3608,92852.0,92851.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735566820381,0.053957,92836.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566820582,0.3608,92837.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566820890,0.3608,92837.0,92835.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735566822376,0.3608,92840.0,92835.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735566822587,0.3608,92840.0,92839.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735566824583,0.3608,92852.0,92851.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735566827482,0.053948,92851.0,92850.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735566827687,0.3608,92852.0,92851.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735566828883,0.0015,92860.0,92859.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735566829797,0.3608,92873.0,92870.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735566830095,0.41635203,92871.0,92870.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735566830289,0.36241603,92871.0,92870.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735566831284,0.00161603,92871.0,92870.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735566831485,0.36241603,92871.0,92870.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735566831997,0.00161603,92871.0,92870.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735566832389,0.00161603,92871.0,92870.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735566832587,0.3608,92891.0,92870.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735566832787,0.3608,92891.0,92887.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735566833593,0.1,92900.0,92887.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735566834289,0.1,92900.0,92899.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735566834290,1e-06,92900.0,92899.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735566834491,1e-06,92900.0,92899.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1735566835190,1e-06,92900.0,92899.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1735566835697,0.3608,92926.0,92899.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735566835902,0.3608,92943.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566836095,0.3608,92944.0,92943.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735566837984,0.00161473,92945.0,92943.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735566838192,0.3608,92952.0,92951.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735566838394,0.3608,92964.0,92963.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735566838594,0.00161411,92985.0,92984.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735566838798,0.1,93000.0,92992.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735566838987,0.1,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566839297,0.099,93000.0,92999.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1735566839598,0.11539307,93000.0,92999.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1735566839794,0.11539307,93000.0,92999.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735566840997,0.053865,92995.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566841297,0.053866,92992.0,92974.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735566841600,0.053872,92983.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566841791,0.053875,92976.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566841998,0.3608,92984.0,92965.0,0.25523912]
["bitfinex-derivatives","BTCF0:USTF0",1735566842197,0.25731597,92980.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566842395,0.053879,92970.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566842904,0.053881,92966.0,92965.0,0.25523912]
["bitfinex-derivatives","BTCF0:USTF0",1735566843104,0.053881,92966.0,92939.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735566843300,0.053881,92966.0,92928.0,0.25446932]
["bitfinex-derivatives","BTCF0:USTF0",1735566843301,0.053884,92962.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566843490,0.3608,92953.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566843698,0.053893,92947.0,92938.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735566844002,0.05389,92950.0,92941.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735566844394,0.3608,92942.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566844602,0.053904,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566845101,0.3608,92930.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566845296,0.053905,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566847790,0.053909,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566848999,0.053909,92917.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566849201,0.053909,92917.0,92864.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735566849202,0.053922,92896.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566849404,0.3608,92885.0,92864.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1735566849705,0.053937,92870.0,92866.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735566850005,0.053937,92870.0,92864.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1735566850006,0.053938,92869.0,92864.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1735566850207,0.10765711,92884.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566850400,0.3608,92935.0,92864.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1735566850401,0.053917,92906.0,92883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566850596,0.053916,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566852303,0.414716,92906.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566852502,0.3608,92896.0,92884.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735566852807,0.25731597,92902.0,92884.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735566852808,0.053927,92888.0,92884.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735566852993,0.414722,92897.0,92890.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735566853304,0.414722,92897.0,92870.0,0.25731597]
["bitfinex-derivatives","BTCF0:USTF0",1735566853305,0.3608,92897.0,92870.0,0.25731597]
["bitfinex-derivatives","BTCF0:USTF0",1735566853499,0.3608,92897.0,92887.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735566853997,0.3608,92897.0,92889.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735566854399,0.3608,92897.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566854604,0.3608,92897.0,92890.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735566854800,0.3608,92897.0,92892.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735566855197,0.00161554,92915.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566855401,0.00161554,92915.0,92914.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735566856515,0.053895,92944.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566856701,0.053895,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566856897,0.55971656,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566857204,0.50582156,92944.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566857404,0.053905,92925.0,92923.0,0.2883251]
["bitfinex-derivatives","BTCF0:USTF0",1735566857601,0.053908,92920.0,92905.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735566857801,0.3608,92906.0,92898.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735566858301,0.3608,92907.0,92892.0,0.3190489]
["bitfinex-derivatives","BTCF0:USTF0",1735566858506,0.3608,92907.0,92883.0,0.74445868]
["bitfinex-derivatives","BTCF0:USTF0",1735566858507,0.3608,92907.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566858896,0.3608,92894.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566859302,0.3608,92894.0,92892.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735566859498,0.053916,92907.0,92895.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735566859897,0.053918,92904.0,92895.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735566860095,0.00056001,92910.0,92902.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735566860299,0.01576525,92913.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566860499,0.483,92935.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566860794,0.053901,92933.0,92926.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735566861205,0.353901,92933.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566861401,0.053903,92928.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566861604,0.414705,92926.0,92917.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735566861805,0.01589846,92935.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566862105,0.05551187,92939.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566862296,0.3608,92931.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566862608,0.3608,92921.0,92913.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735566862799,0.053908,92920.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566863000,0.61811597,92930.0,92919.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735566863207,0.3608,92920.0,92919.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735566863406,0.3608,92920.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566863604,0.3608,92920.0,92897.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735566863605,0.3608,92907.0,92897.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735566863800,0.3608,92907.0,92903.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735566864001,0.053915,92909.0,92904.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735566864197,0.10030124,92919.0,92897.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735566864198,0.3608,92919.0,92897.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735566864507,0.053909,92918.0,92913.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735566864702,0.7216,92919.0,92897.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735566864896,0.3608,92908.0,92907.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735566865097,0.053919,92902.0,92901.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735566865301,0.25731597,92930.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566865504,0.3608,92938.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566865813,0.055403,92929.0,92928.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735566866105,0.0173906,92929.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566866314,0.0712936,92929.0,92928.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735566866997,0.053905,92926.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566867199,0.053905,92926.0,92924.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735566867399,0.053905,92926.0,92903.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735566867400,0.3608,92925.0,92903.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735566867596,0.3608,92904.0,92892.0,0.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1735566867898,0.053921,92898.0,92892.0,0.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1735566868104,0.053924,92893.0,92892.0,0.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1735566868304,0.414724,92893.0,92892.0,0.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1735566869110,0.053927,92888.0,92883.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735566869421,0.053929,92885.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566869607,0.053929,92885.0,92881.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735566869919,0.053929,92885.0,92882.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735566870114,0.053929,92884.0,92882.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735566870416,0.053931,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566870814,0.05393,92882.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566871008,0.053921,92898.0,92882.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735566871208,0.3608,92923.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566871410,0.3608,92923.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566871607,0.6608,92923.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566871918,0.05391,92918.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566872212,0.053911,92915.0,92910.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735566872408,0.3608,92911.0,92897.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735566872713,0.3608,92911.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566872714,0.414721,92898.0,92893.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735566872912,0.25731597,92910.0,92881.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735566873112,0.053923,92894.0,92889.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735566873317,0.3608,92894.0,92883.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735566873509,0.3608,92894.0,92881.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735566873710,0.053926,92889.0,92884.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735566874004,0.3608,92894.0,92885.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735566874210,0.3608,92894.0,92886.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735566874410,0.053926,92890.0,92886.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735566874613,0.3608,92894.0,92881.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735566874814,0.05393,92882.0,92881.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735566875219,0.053928,92886.0,92882.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735566875716,0.053929,92883.0,92882.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735566875918,0.05393,92882.0,92881.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735566876105,0.01678342,92910.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566876305,0.053918,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566876513,0.3623,92929.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566876711,0.053916,92907.0,92904.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735566877114,0.05553227,92905.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566877311,0.05553227,92905.0,92903.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735566877518,0.05553227,92905.0,92904.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735566877519,0.00161527,92905.0,92904.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735566877913,0.25731597,92920.0,92905.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735566877914,0.053914,92909.0,92905.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735566878111,0.01975492,92920.0,92910.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735566878409,0.053908,92920.0,92919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566880822,0.1504448,92920.0,92919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566881208,0.17073272,92920.0,92919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566881709,0.25731597,92940.0,92919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566881910,0.053896,92940.0,92939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566882315,0.46693477,92940.0,92939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566882716,0.55189199,92940.0,92939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566883414,0.57158822,92940.0,92939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566884519,0.27158822,92940.0,92939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566886529,0.67998289,92940.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566886821,0.053915,92909.0,92908.0,0.11407537]
["bitfinex-derivatives","BTCF0:USTF0",1735566887020,0.053915,92909.0,92908.0,0.47487537]
["bitfinex-derivatives","BTCF0:USTF0",1735566887231,0.053915,92909.0,92908.0,0.11407537]
["bitfinex-derivatives","BTCF0:USTF0",1735566887618,0.053921,92898.0,92891.0,0.415605]
["bitfinex-derivatives","BTCF0:USTF0",1735566887923,0.053922,92897.0,92891.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735566888126,0.053922,92897.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566888323,0.053917,92905.0,92891.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735566888528,0.053923,92895.0,92891.0,0.415604]
["bitfinex-derivatives","BTCF0:USTF0",1735566888727,0.053923,92895.0,92891.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735566888925,0.053923,92895.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566890326,0.3608,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566890526,0.053918,92903.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566890827,0.053919,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566891229,0.053921,92899.0,92894.0,0.211123]
["bitfinex-derivatives","BTCF0:USTF0",1735566891527,0.3608,92906.0,92894.0,0.211123]
["bitfinex-derivatives","BTCF0:USTF0",1735566891725,0.053921,92898.0,92895.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735566891941,0.053922,92896.0,92895.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735566892422,0.0198719,92916.0,92894.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1735566892631,0.02783397,92954.0,92917.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735566892818,0.33718563,92956.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566893018,0.33718563,92956.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735566893019,0.053896,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566893226,0.053896,92940.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566893825,0.053898,92938.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566894027,0.053904,92927.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566894225,0.053903,92929.0,92922.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735566894420,0.3608,92929.0,92922.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735566894726,0.36079953,92929.0,92922.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735566894931,0.053907,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566895129,0.053913,92912.0,92894.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1735566895430,0.053914,92911.0,92895.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735566895730,0.053915,92909.0,92895.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1735566895935,0.053921,92898.0,92895.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1735566896132,0.414713,92912.0,92895.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1735566896133,0.3608,92912.0,92895.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735566896324,0.05392,92900.0,92895.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1735566896530,0.053914,92911.0,92895.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735566896731,0.053922,92898.0,92895.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735566896926,0.053922,92896.0,92895.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735566897330,0.27940995,92910.0,92895.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1735566897637,0.05404,92945.0,92895.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1735566897638,0.02555391,92912.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566897828,0.3608,92918.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566898026,0.053918,92904.0,92895.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1735566898228,0.053918,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566898936,0.15972206,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566900337,0.053918,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566901739,0.67878195,92904.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566901945,0.053933,92878.0,92868.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735566902230,0.16722006,92885.0,92875.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1735566902231,0.05393,92883.0,92875.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1735566902436,0.00161547,92897.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566902732,0.00161547,92897.0,92896.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735566902933,0.16722006,92930.0,92896.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735566902934,0.053908,92921.0,92900.0,0.16722006]
["bitfinex-derivatives","BTCF0:USTF0",1735566903131,0.053906,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566903335,0.16722006,92930.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566903529,0.053908,92922.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566903941,0.053909,92920.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566904138,0.16722006,92923.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566904831,0.05391,92917.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566905030,0.053911,92916.0,92913.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1735566905225,0.053912,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566905733,0.053916,92907.0,92906.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1735566906931,0.053916,92907.0,92906.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1735566907837,0.053919,92901.0,92896.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735566908036,0.3608,92920.0,92915.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735566908237,0.053901,92933.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566908434,0.053908,92921.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566908938,0.053905,92927.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735566909143,0.053905,92927.0,92924.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1735566909341,0.00161501,92931.0,92924.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1735566909532,0.053905,92926.0,92924.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1735566911846,0.00161501,92931.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566911847,0.09335192,92925.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566912034,0.053913,92913.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566912235,0.3608,92917.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566912544,0.053904,92928.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566912743,0.053904,92928.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566912935,0.00161501,92931.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566913344,0.053905,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566913542,4e-05,92943.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566913746,0.053896,92942.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566913938,4e-05,92943.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566914144,4e-05,92943.0,92942.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735566914635,4e-05,92943.0,92937.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735566914846,0.053897,92941.0,92939.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735566915046,0.053897,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566915245,4e-05,92943.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566916038,4e-05,92943.0,92941.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735566916240,4e-05,92943.0,92942.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735566916436,0.053888,92957.0,92942.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735566916753,0.00350659,92969.0,92958.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735566917345,0.25345406,92973.0,92958.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735566917551,0.25345406,92978.0,92977.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735566918347,0.25345406,92978.0,92973.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1735566918549,0.053877,92975.0,92973.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1735566918952,0.3608,92984.0,92973.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1735566919149,0.053876,92977.0,92973.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1735566919444,0.053877,92975.0,92965.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735566919654,0.16722006,92975.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735566919952,0.16722006,92975.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566920143,0.05388,92970.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566920345,0.05388,92970.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735566920547,0.3608,92968.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566920843,0.053886,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566921047,0.3608,92959.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566921349,0.7216,92942.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566921538,0.053914,92912.0,92910.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1735566921940,0.3608,92911.0,92910.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735566922147,0.053914,92912.0,92910.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735566922753,0.05392,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566923443,0.16722006,92909.0,92892.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1735566923444,0.053924,92893.0,92892.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1735566924156,0.414724,92893.0,92892.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1735566925357,0.414724,92893.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566925657,0.053928,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566925855,0.053936,92873.0,92872.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735566926153,0.3608,92873.0,92853.0,0.36241539]
["bitfinex-derivatives","BTCF0:USTF0",1735566926353,0.05394,92867.0,92861.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735566926555,0.16722006,92871.0,92854.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735566926854,0.053945,92858.0,92854.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735566927051,0.16722006,92864.0,92854.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735566927250,0.053945,92858.0,92854.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735566927650,0.16722006,92864.0,92854.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735566928053,0.053946,92855.0,92853.0,0.36241539]
["bitfinex-derivatives","BTCF0:USTF0",1735566929959,0.52802006,92864.0,92853.0,0.36241539]
["bitfinex-derivatives","BTCF0:USTF0",1735566930257,0.053942,92863.0,92854.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735566930449,0.52802006,92864.0,92853.0,0.36241539]
["bitfinex-derivatives","BTCF0:USTF0",1735566931049,0.3608,92854.0,92853.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1735566937152,0.053944,92860.0,92853.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1735566937357,0.053944,92860.0,92855.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735566938451,0.053944,92860.0,92853.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1735566938452,0.52858007,92864.0,92853.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1735566938664,0.053947,92854.0,92853.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1735566942071,0.414747,92854.0,92853.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1735566942971,0.3608,92854.0,92853.0,0.05556239]
["bitfinex-derivatives","BTCF0:USTF0",1735566943477,0.3608,92854.0,92838.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735566943675,0.053955,92840.0,92830.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735566943875,0.3608,92845.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566944079,0.16722006,92842.0,92819.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1735566944264,0.053959,92834.0,92819.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1735566944480,0.053959,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566946667,0.08486279,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566949063,0.08486279,92834.0,92833.0,0.35680814]
["bitfinex-derivatives","BTCF0:USTF0",1735566949270,0.19258252,92834.0,92833.0,0.30282514]
["bitfinex-derivatives","BTCF0:USTF0",1735566949778,0.053964,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566951367,0.053964,92825.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566951871,0.3608,92827.0,92819.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1735566952076,0.05397,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566953179,0.16171294,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566954685,0.1639,92835.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566954884,0.22118106,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566955067,0.053961,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566957371,0.053961,92830.0,92829.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735566957571,0.053961,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566959081,0.19154276,92835.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566959279,0.3608,92830.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566959580,0.053965,92823.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735566959883,0.053966,92821.0,92817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566960080,0.053968,92818.0,92817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566962575,0.08187882,92818.0,92817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735566962884,0.18961712,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566966286,0.18961712,92818.0,92817.0,0.35585604]
["bitfinex-derivatives","BTCF0:USTF0",1735566966487,0.18961712,92818.0,92817.0,0.34169583]
["bitfinex-derivatives","BTCF0:USTF0",1735566968586,0.18961712,92818.0,92817.0,0.33269583]
["bitfinex-derivatives","BTCF0:USTF0",1735566969981,0.08187882,92818.0,92817.0,0.33269583]
["bitfinex-derivatives","BTCF0:USTF0",1735566970184,0.02791082,92818.0,92817.0,0.33269583]
["bitfinex-derivatives","BTCF0:USTF0",1735566970379,0.053967,92821.0,92817.0,0.33269583]
["bitfinex-derivatives","BTCF0:USTF0",1735566970581,0.16722006,92830.0,92817.0,0.33269583]
["bitfinex-derivatives","BTCF0:USTF0",1735566970886,0.16722006,92830.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566971086,0.053963,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566972786,0.16169201,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566973177,0.46852901,92826.0,92817.0,0.33269583]
["bitfinex-derivatives","BTCF0:USTF0",1735566973379,0.053968,92818.0,92809.0,0.304961]
["bitfinex-derivatives","BTCF0:USTF0",1735566973689,0.053973,92810.0,92809.0,0.304961]
["bitfinex-derivatives","BTCF0:USTF0",1735566976184,0.08077683,92810.0,92809.0,0.304961]
["bitfinex-derivatives","BTCF0:USTF0",1735566976786,0.08073083,92810.0,92809.0,0.304961]
["bitfinex-derivatives","BTCF0:USTF0",1735566977684,0.18847842,92810.0,92809.0,0.304961]
["bitfinex-derivatives","BTCF0:USTF0",1735566979384,0.18847842,92810.0,92801.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1735566979589,0.18847842,92810.0,92801.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735566979590,0.053977,92802.0,92801.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735566981585,0.02680383,92810.0,92801.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1735566981801,0.3608,92836.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566981987,0.053964,92825.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566982389,0.02743915,92836.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566982595,0.13024838,92847.0,92841.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735566982895,0.13024838,92847.0,92844.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735566983090,0.053947,92855.0,92844.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735566983287,0.053948,92853.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566983488,0.053948,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566983998,0.053954,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566984397,0.16752117,92851.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566984595,0.053952,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566985500,0.38867815,92855.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566985799,0.44262415,92855.0,92848.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735566986301,0.44262415,92855.0,92849.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735566986504,0.02787815,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566986703,4e-05,92871.0,92854.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735566986903,4e-05,92871.0,92870.0,0.775538]
["bitfinex-derivatives","BTCF0:USTF0",1735566988003,4e-05,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566988798,4e-05,92871.0,92861.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735566989002,0.16752117,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566989206,0.053937,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566990797,0.16161381,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566991003,0.053937,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566991501,0.053937,92871.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566991502,0.053947,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566991696,0.053947,92854.0,92853.0,0.28584162]
["bitfinex-derivatives","BTCF0:USTF0",1735566991892,0.053952,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566992294,0.053948,92852.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566992510,0.053939,92868.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566992699,0.053948,92852.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566992898,0.16752117,92870.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566992899,0.053946,92856.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566993097,0.053946,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566993900,0.05395,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566994502,0.10769421,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566994703,0.10769421,92848.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566994704,0.46849421,92848.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566994910,0.16752117,92846.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566995205,0.053965,92823.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566995392,0.053965,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566996603,0.1616975,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566998208,0.053965,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566999009,0.16752117,92832.0,92822.0,0.36241609]
["bitfinex-derivatives","BTCF0:USTF0",1735566999310,0.22148117,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566999498,0.05396,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566999699,0.328542,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735566999899,0.4362745,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567001407,0.4362745,92832.0,92831.0,0.29683034]
["bitfinex-derivatives","BTCF0:USTF0",1735567002103,0.4362745,92832.0,92831.0,0.22994111]
["bitfinex-derivatives","BTCF0:USTF0",1735567002306,0.053964,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567002805,0.21646052,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567003009,0.32418257,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567003898,0.44587974,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567004803,0.053971,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567005713,0.19524188,92840.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567005908,0.053957,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567006406,0.053957,92838.0,92837.0,0.35019909]
["bitfinex-derivatives","BTCF0:USTF0",1735567006605,0.50050317,92838.0,92837.0,0.35019909]
["bitfinex-derivatives","BTCF0:USTF0",1735567006802,0.053967,92820.0,92819.0,0.33059657]
["bitfinex-derivatives","BTCF0:USTF0",1735567007003,0.053967,92820.0,92819.0,0.11538848]
["bitfinex-derivatives","BTCF0:USTF0",1735567007403,0.16168209,92820.0,92819.0,0.11538848]
["bitfinex-derivatives","BTCF0:USTF0",1735567007603,0.16168209,92820.0,92819.0,0.09638848]
["bitfinex-derivatives","BTCF0:USTF0",1735567007801,0.05397,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567009209,0.053965,92823.0,92814.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735567009511,0.414761,92830.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567009713,0.414761,92830.0,92820.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567009915,0.053963,92828.0,92821.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735567010409,0.053963,92827.0,92821.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735567010912,0.053966,92822.0,92821.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735567011210,0.053968,92818.0,92814.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735567011712,0.39420603,92830.0,92814.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735567011713,0.3608,92830.0,92814.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735567011907,0.3608,92830.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567011908,0.05397,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567015014,0.16171294,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567015812,0.19558929,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567020104,0.08784635,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567021717,0.19558929,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567026716,0.08784635,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567027109,0.03387635,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567027419,0.00064,92830.0,92813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735567027615,0.04261122,92830.0,92825.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567027811,0.0993856,92837.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567028015,0.0993856,92848.0,92841.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735567028221,0.0993856,92848.0,92847.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1735567028425,0.0993856,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567028720,0.19534656,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567029313,0.04200996,92848.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567029514,0.053952,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567029921,0.053957,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567030123,0.053957,92837.0,92828.0,0.00161592]
["bitfinex-derivatives","BTCF0:USTF0",1735567030315,0.11175658,92838.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567030625,0.053957,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567031228,0.053957,92837.0,92836.0,0.30007174]
["bitfinex-derivatives","BTCF0:USTF0",1735567031616,0.16167325,92837.0,92836.0,0.30007174]
["bitfinex-derivatives","BTCF0:USTF0",1735567031927,0.16167325,92837.0,92836.0,0.19501574]
["bitfinex-derivatives","BTCF0:USTF0",1735567032124,0.20490565,92837.0,92836.0,0.19501574]
["bitfinex-derivatives","BTCF0:USTF0",1735567033125,0.20490565,92837.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567033126,0.053963,92827.0,92826.0,0.12237661]
["bitfinex-derivatives","BTCF0:USTF0",1735567033823,0.053963,92827.0,92800.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735567033824,0.053973,92810.0,92800.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735567034022,0.053978,92801.0,92800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735567035224,0.09934973,92819.0,92800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735567035225,0.09934973,92819.0,92811.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735567035430,0.09934973,92819.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567035723,0.053962,92829.0,92815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735567035933,0.053963,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567037024,0.1676715,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567037227,0.053962,92828.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567038123,0.10772785,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567038925,0.10772785,92827.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567039123,0.3608,92824.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567039326,0.053974,92807.0,92806.0,0.19147767]
["bitfinex-derivatives","BTCF0:USTF0",1735567039824,0.3608,92815.0,92806.0,0.19147767]
["bitfinex-derivatives","BTCF0:USTF0",1735567040025,0.053974,92808.0,92806.0,0.19147767]
["bitfinex-derivatives","BTCF0:USTF0",1735567040227,0.053974,92807.0,92806.0,0.19147767]
["bitfinex-derivatives","BTCF0:USTF0",1735567041528,0.16172507,92807.0,92806.0,0.19147767]
["bitfinex-derivatives","BTCF0:USTF0",1735567041920,0.053975,92806.0,92800.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1735567042128,0.053975,92806.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567042428,0.10775107,92814.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567042722,0.57168309,92817.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567042930,0.10775107,92813.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567043118,0.57108308,92817.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567043519,0.053975,92806.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567044514,0.57108308,92817.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567044720,0.053976,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567045315,0.053976,92804.0,92800.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1735567045316,0.053978,92801.0,92800.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1735567045520,0.053978,92801.0,92800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735567046225,0.52253255,92801.0,92800.0,1.02404383]
["bitfinex-derivatives","BTCF0:USTF0",1735567046528,0.52253255,92801.0,92800.0,0.96014683]
["bitfinex-derivatives","BTCF0:USTF0",1735567046827,0.79783296,92801.0,92800.0,0.67940007]
["bitfinex-derivatives","BTCF0:USTF0",1735567047721,0.053987,92785.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567047920,0.053995,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567050131,0.09642743,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567050930,0.20421915,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567051524,0.19352915,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567051931,0.08573743,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567055933,0.19352915,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567057344,0.19352915,92772.0,92771.0,0.32136524]
["bitfinex-derivatives","BTCF0:USTF0",1735567058642,0.054006,92752.0,92751.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1735567058940,0.054006,92752.0,92751.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1735567060134,0.054006,92752.0,92751.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1735567060332,0.054008,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567061234,0.054015,92737.0,92736.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1735567062744,0.054016,92735.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567063239,0.3608,92743.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567063240,0.054019,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567063746,0.054015,92737.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567063943,0.05301366,92743.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567064150,0.053999,92765.0,92743.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735567064346,0.054005,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567065944,0.05612376,92756.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567066249,0.054005,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567066446,0.05612376,92756.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567067035,0.053995,92773.0,92758.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567067246,0.053995,92773.0,92755.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735567067247,0.11186252,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567067441,0.053994,92774.0,92773.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1735567068240,0.11186252,92780.0,92773.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1735567068442,0.053986,92787.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567068642,0.053986,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567069950,0.16176029,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567070141,0.28580852,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567070549,0.28580852,92787.0,92786.0,0.24039722]
["bitfinex-derivatives","BTCF0:USTF0",1735567070741,0.74704647,92787.0,92786.0,0.01291877]
["bitfinex-derivatives","BTCF0:USTF0",1735567071842,0.74704647,92787.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567072043,0.054009,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567072354,0.053998,92767.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567072355,0.3608,92752.0,92735.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1735567072553,0.054015,92737.0,92735.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1735567074049,0.11186252,92750.0,92735.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1735567074253,0.16587052,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567074454,0.054008,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567074657,0.16184098,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567074861,0.28458168,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567075556,0.16184098,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567076252,0.21530142,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567081056,0.10746844,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567081355,0.21528573,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567082461,0.37678631,92750.0,92749.0,0.21455681]
["bitfinex-derivatives","BTCF0:USTF0",1735567082962,0.37678631,92750.0,92749.0,0.18655681]
["bitfinex-derivatives","BTCF0:USTF0",1735567084947,0.37678631,92750.0,92727.0,0.00161781]
["bitfinex-derivatives","BTCF0:USTF0",1735567084948,0.80166018,92750.0,92727.0,0.00161781]
["bitfinex-derivatives","BTCF0:USTF0",1735567085144,0.11186252,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567085452,0.11186252,92746.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567085845,0.10783008,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567086048,0.28100253,92745.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567086255,0.11186252,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567086456,0.05346044,92750.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567086650,0.22489304,92745.0,92744.0,0.30665177]
["bitfinex-derivatives","BTCF0:USTF0",1735567086847,0.1078324,92745.0,92744.0,0.24068059]
["bitfinex-derivatives","BTCF0:USTF0",1735567087155,0.27633826,92745.0,92736.0,0.35519379]
["bitfinex-derivatives","BTCF0:USTF0",1735567087352,0.38417066,92745.0,92736.0,0.35519379]
["bitfinex-derivatives","BTCF0:USTF0",1735567087656,0.11437949,92745.0,92736.0,0.35519379]
["bitfinex-derivatives","BTCF0:USTF0",1735567087853,0.1078231,92744.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567088058,0.1078231,92744.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567088252,0.11186252,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567088451,0.11186252,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567088660,0.11186252,92746.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567088845,0.11186252,92746.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567089052,0.21969027,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567089247,0.11186252,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567089453,0.11186252,92746.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567089957,0.22857345,92745.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567090155,0.1078324,92745.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567090760,0.1078324,92745.0,92736.0,0.32406613]
["bitfinex-derivatives","BTCF0:USTF0",1735567090952,0.11186252,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567091154,0.11186252,92754.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567091353,0.11186252,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567091647,0.27309057,92759.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567091849,0.35809822,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567092054,0.08500765,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567092254,0.37056324,92754.0,92753.0,0.34911015]
["bitfinex-derivatives","BTCF0:USTF0",1735567092650,0.37056324,92754.0,92753.0,0.32011484]
["bitfinex-derivatives","BTCF0:USTF0",1735567093255,0.16533637,92760.0,92753.0,0.32011484]
["bitfinex-derivatives","BTCF0:USTF0",1735567093560,0.20510779,92759.0,92753.0,0.32011484]
["bitfinex-derivatives","BTCF0:USTF0",1735567093762,0.20510779,92759.0,92753.0,0.28576484]
["bitfinex-derivatives","BTCF0:USTF0",1735567093957,0.36587344,92759.0,92753.0,0.2097918]
["bitfinex-derivatives","BTCF0:USTF0",1735567094158,0.36587344,92759.0,92753.0,0.15679181]
["bitfinex-derivatives","BTCF0:USTF0",1735567094364,0.66587344,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567094550,0.11186252,92754.0,92746.0,0.176236]
["bitfinex-derivatives","BTCF0:USTF0",1735567094957,0.28006177,92753.0,92746.0,0.176236]
["bitfinex-derivatives","BTCF0:USTF0",1735567095256,0.36710362,92753.0,92746.0,0.176236]
["bitfinex-derivatives","BTCF0:USTF0",1735567095451,0.24825149,92753.0,92747.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735567095863,0.24825149,92753.0,92748.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735567096566,0.30142262,92753.0,92748.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735567097264,0.30142262,92753.0,92748.0,0.13719595]
["bitfinex-derivatives","BTCF0:USTF0",1735567097567,0.11326666,92753.0,92748.0,0.13719595]
["bitfinex-derivatives","BTCF0:USTF0",1735567100068,0.11326666,92753.0,92747.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735567100253,0.11326666,92753.0,92747.0,0.08564102]
["bitfinex-derivatives","BTCF0:USTF0",1735567100563,0.05317113,92753.0,92747.0,0.08564102]
["bitfinex-derivatives","BTCF0:USTF0",1735567100771,0.47322253,92760.0,92747.0,0.08564102]
["bitfinex-derivatives","BTCF0:USTF0",1735567101068,0.17826512,92759.0,92747.0,0.08564102]
["bitfinex-derivatives","BTCF0:USTF0",1735567103168,0.17826512,92759.0,92730.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1735567103169,0.3608,92748.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567103354,0.11186252,92724.0,92715.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735567103553,0.11186252,92730.0,92715.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735567103554,0.22372504,92730.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567103764,0.16588152,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567104069,0.3608,92732.0,92715.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735567104275,0.054027,92716.0,92715.0,0.11217116]
["bitfinex-derivatives","BTCF0:USTF0",1735567105369,0.054027,92716.0,92715.0,0.47297116]
["bitfinex-derivatives","BTCF0:USTF0",1735567106371,0.10703083,92716.0,92715.0,0.47297116]
["bitfinex-derivatives","BTCF0:USTF0",1735567107665,0.05402,92729.0,92715.0,0.47297116]
["bitfinex-derivatives","BTCF0:USTF0",1735567107861,0.05402,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567108360,0.1266147,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567108968,0.1266147,92729.0,92728.0,0.30750401]
["bitfinex-derivatives","BTCF0:USTF0",1735567110770,0.1266147,92729.0,92728.0,0.17023555]
["bitfinex-derivatives","BTCF0:USTF0",1735567112168,0.28800258,92729.0,92728.0,0.06778261]
["bitfinex-derivatives","BTCF0:USTF0",1735567112374,0.28800258,92729.0,92728.0,0.01460961]
["bitfinex-derivatives","BTCF0:USTF0",1735567112766,0.34122516,92729.0,92728.0,0.01460961]
["bitfinex-derivatives","BTCF0:USTF0",1735567112966,0.34122516,92729.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567113273,0.11186252,92725.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567113473,0.34122516,92729.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567113669,0.16280551,92724.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567113864,0.11186252,92725.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567114262,0.16216956,92724.0,92715.0,0.29996752]
["bitfinex-derivatives","BTCF0:USTF0",1735567114561,0.2397074,92724.0,92715.0,0.29996752]
["bitfinex-derivatives","BTCF0:USTF0",1735567115276,0.2397074,92724.0,92715.0,0.26610752]
["bitfinex-derivatives","BTCF0:USTF0",1735567116166,0.2397074,92724.0,92715.0,0.14325952]
["bitfinex-derivatives","BTCF0:USTF0",1735567116773,0.2397074,92724.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567116973,0.11186252,92713.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567117775,0.3608,92744.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567117973,0.11186252,92730.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567118164,0.1613715,92728.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567118369,0.27739421,92735.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567118370,0.36136001,92744.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567118565,0.1613715,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567118971,0.1613715,92729.0,92725.0,0.34925982]
["bitfinex-derivatives","BTCF0:USTF0",1735567119168,0.11602271,92743.0,92725.0,0.34925982]
["bitfinex-derivatives","BTCF0:USTF0",1735567119169,0.16108937,92726.0,92725.0,0.27925983]
["bitfinex-derivatives","BTCF0:USTF0",1735567119369,0.16108937,92728.0,92725.0,0.27925983]
["bitfinex-derivatives","BTCF0:USTF0",1735567119567,0.16108937,92728.0,92725.0,0.23059073]
["bitfinex-derivatives","BTCF0:USTF0",1735567119872,0.16108937,92734.0,92725.0,0.13253273]
["bitfinex-derivatives","BTCF0:USTF0",1735567120062,0.16093959,92727.0,92725.0,0.13253273]
["bitfinex-derivatives","BTCF0:USTF0",1735567120470,0.16093959,92734.0,92725.0,0.06931699]
["bitfinex-derivatives","BTCF0:USTF0",1735567120666,0.58512505,92735.0,92725.0,0.06931699]
["bitfinex-derivatives","BTCF0:USTF0",1735567120861,0.16093959,92726.0,92725.0,0.06931699]
["bitfinex-derivatives","BTCF0:USTF0",1735567121066,0.188,92733.0,92725.0,0.06931699]
["bitfinex-derivatives","BTCF0:USTF0",1735567121269,0.00232592,92732.0,92725.0,0.05697522]
["bitfinex-derivatives","BTCF0:USTF0",1735567121474,0.16110392,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567121680,0.11186252,92722.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567124371,0.16277309,92721.0,92712.0,0.27569428]
["bitfinex-derivatives","BTCF0:USTF0",1735567126275,0.16471735,92722.0,92712.0,0.27569428]
["bitfinex-derivatives","BTCF0:USTF0",1735567126683,0.16471735,92722.0,92712.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1735567126979,0.16471735,92722.0,92712.0,0.15499681]
["bitfinex-derivatives","BTCF0:USTF0",1735567127679,0.16471735,92722.0,92712.0,0.13745275]
["bitfinex-derivatives","BTCF0:USTF0",1735567127879,0.16471735,92722.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567128079,0.11186252,92716.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567128270,0.11186252,92716.0,92702.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1735567128582,0.11186252,92716.0,92702.0,0.7027553]
["bitfinex-derivatives","BTCF0:USTF0",1735567129284,0.11186252,92716.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567131585,0.11186252,92716.0,92702.0,0.55097987]
["bitfinex-derivatives","BTCF0:USTF0",1735567131786,0.11186252,92712.0,92702.0,0.55001987]
["bitfinex-derivatives","BTCF0:USTF0",1735567131971,0.11186252,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567132176,0.22372504,92721.0,92711.0,0.25294537]
["bitfinex-derivatives","BTCF0:USTF0",1735567132376,0.11186252,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567132578,0.3608,92721.0,92711.0,0.03997724]
["bitfinex-derivatives","BTCF0:USTF0",1735567132885,0.6404548,92721.0,92700.0,0.0523951]
["bitfinex-derivatives","BTCF0:USTF0",1735567133184,0.3608,92710.0,92700.0,0.0523951]
["bitfinex-derivatives","BTCF0:USTF0",1735567133568,0.0017453,92709.0,92700.0,0.0523951]
["bitfinex-derivatives","BTCF0:USTF0",1735567134481,0.0017453,92709.0,92700.0,0.0239851]
["bitfinex-derivatives","BTCF0:USTF0",1735567134877,0.3608,92701.0,92700.0,0.0239851]
["bitfinex-derivatives","BTCF0:USTF0",1735567135175,0.3608,92701.0,92693.0,0.00161809]
["bitfinex-derivatives","BTCF0:USTF0",1735567135381,0.22372504,92703.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567135570,0.00436347,92701.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567135773,0.22372504,92703.0,92693.0,0.00161809]
["bitfinex-derivatives","BTCF0:USTF0",1735567135969,0.00581812,92700.0,92694.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1735567136379,0.11186252,92703.0,92694.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1735567136584,0.11186252,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567136888,0.11186252,92712.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567137076,0.11186252,92712.0,92703.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1735567137276,0.00058176,92711.0,92703.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1735567140585,0.00058176,92711.0,92694.0,0.30529707]
["bitfinex-derivatives","BTCF0:USTF0",1735567140886,0.11186252,92713.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567141280,0.00319981,92710.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567141585,0.41464054,92719.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567142372,0.11186252,92710.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567144384,0.11628421,92742.0,92711.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735567144576,0.16972748,92742.0,92741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735567144775,0.16916747,92742.0,92741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735567144975,0.32990312,92742.0,92741.0,0.66077986]
["bitfinex-derivatives","BTCF0:USTF0",1735567145280,0.21361891,92742.0,92741.0,0.63250643]
["bitfinex-derivatives","BTCF0:USTF0",1735567145588,0.3344321,92742.0,92727.0,0.26572968]
["bitfinex-derivatives","BTCF0:USTF0",1735567145791,0.11186252,92737.0,92727.0,0.26572968]
["bitfinex-derivatives","BTCF0:USTF0",1735567146087,0.12081319,92736.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567146283,0.28307827,92736.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567146481,0.16226508,92736.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567146675,0.12231057,92735.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567147083,0.16226508,92734.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567147590,0.12353245,92733.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567147987,0.16239083,92732.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567148691,0.11186252,92740.0,92727.0,0.23259968]
["bitfinex-derivatives","BTCF0:USTF0",1735567148887,0.11186252,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567149078,0.28646252,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567149279,0.16157142,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567149490,0.11186252,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567149788,0.16157142,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567149986,0.05373003,92746.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567150187,0.11186252,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567150389,0.16495986,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567150579,0.05309734,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567150780,0.1824,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567151190,0.16223736,92755.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567151587,0.23627603,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567152092,0.05387603,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567152293,0.11186252,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567152493,0.11186252,92760.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567152796,0.12043208,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567153186,0.12043208,92760.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567153797,0.05435577,92761.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567154088,0.11625943,92774.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567154281,0.11625943,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567154487,0.17141905,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567154685,0.16952555,92774.0,92773.0,0.32395297]
["bitfinex-derivatives","BTCF0:USTF0",1735567154882,0.11436593,92774.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567155092,0.11186252,92770.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567155595,0.11236277,92769.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567156387,0.16234399,92768.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567156585,0.3608,92763.0,92744.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1735567156790,0.3608,92745.0,92733.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735567157095,0.11186252,92743.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567157588,0.12065435,92742.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567158985,0.3608,92733.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567160093,0.12209703,92732.0,92715.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735567160297,0.11186252,92725.0,92715.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735567161091,0.11186252,92730.0,92715.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735567161997,0.16665748,92730.0,92715.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735567162988,0.3608,92754.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567163297,0.11186252,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567163496,0.11186252,92750.0,92743.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735567164393,0.11186252,92760.0,92743.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735567164598,0.00161805,92764.0,92755.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735567164797,0.00161805,92764.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567165102,0.00161805,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567165489,0.00161805,92764.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567165490,0.36241805,92764.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567165687,0.22372504,92760.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567166197,0.11186252,92760.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567166690,0.22372504,92760.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567167002,0.11186252,92760.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567172005,0.11186252,92780.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567172204,0.3608,92783.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567172399,0.3608,92783.0,92771.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735567173516,0.11186252,92781.0,92772.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735567173804,0.16519826,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567173998,0.11186252,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567175002,0.05683944,92793.0,92780.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735567175197,0.05683944,92793.0,92787.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567175391,0.1,92800.0,92787.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567175392,0.00038,92819.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567175601,0.00038,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567176510,0.05472656,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567176703,0.00038,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567176905,0.00038,92819.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567176906,0.52377581,92819.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567177122,0.3608,92803.0,92772.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735567177305,0.11186252,92791.0,92788.0,0.14953475]
["bitfinex-derivatives","BTCF0:USTF0",1735567177501,0.3608,92795.0,92788.0,0.14953475]
["bitfinex-derivatives","BTCF0:USTF0",1735567179311,0.41531954,92795.0,92788.0,0.14953475]
["bitfinex-derivatives","BTCF0:USTF0",1735567179511,0.41531954,92795.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567179714,0.41531954,92795.0,92787.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1735567180802,0.41531954,92795.0,92788.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1735567182602,0.41531954,92795.0,92787.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1735567183703,0.41531954,92795.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567183899,0.41531954,92795.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567183900,0.41531954,92795.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567184110,0.2023,92794.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567184413,0.11186252,92791.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567187207,0.3608,92782.0,92766.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1735567187518,0.3608,92774.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567188415,0.1995,92773.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567188914,0.2011,92772.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567189102,0.2011,92772.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567189300,0.11186252,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567189519,0.11186252,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567189811,0.11186252,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567191014,0.11186252,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567191515,0.11186252,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567193011,0.11186252,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567194221,0.11186252,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567195817,0.58452504,92764.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567196028,0.11186252,92754.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567197224,0.11186252,92754.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567197421,0.3608,92764.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567197918,0.3608,92764.0,92754.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1735567198317,0.52683509,92764.0,92754.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1735567198520,0.52683509,92764.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567200211,0.41497257,92764.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567200412,0.11186252,92763.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567201517,0.3608,92756.0,92744.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1735567201715,0.3608,92745.0,92733.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735567202020,0.3608,92745.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567202021,0.11186252,92743.0,92732.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1735567202318,0.3608,92733.0,92720.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1735567202517,0.3608,92733.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567204523,0.3608,92733.0,92720.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1735567204720,0.05468648,92743.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567205018,0.3608,92756.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567205220,0.3608,92756.0,92740.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1735567205413,0.41614594,92756.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567205817,0.11186252,92753.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567206018,0.41614594,92756.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567206522,0.11186252,92753.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567206721,0.3608,92744.0,92718.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1735567206923,0.11186252,92743.0,92719.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735567207139,0.3608,92744.0,92720.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1735567207625,0.3608,92744.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567208124,0.41359804,92744.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567208327,0.41359804,92744.0,92730.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1735567208530,0.05279804,92744.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567208729,0.3608,92748.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567209029,0.3608,92748.0,92739.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1735567209231,0.3608,92748.0,92739.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735567209424,0.41494421,92748.0,92739.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735567209623,0.3608,92763.0,92739.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735567209624,0.3608,92763.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567209828,0.3608,92763.0,92750.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1735567210332,0.3608,92763.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567211030,0.3608,92763.0,92747.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1735567211229,0.3608,92763.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567212534,0.05503625,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567212735,0.3608,92772.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567212934,0.11186252,92770.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567213232,0.3608,92761.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567213540,0.11186252,92760.0,92741.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1735567214427,0.11186252,92760.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567214736,0.11186252,92751.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567215435,0.16497277,92751.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567215626,0.3608,92748.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567216433,0.16497277,92751.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567216830,0.05311025,92751.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567217131,0.34339034,92760.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567217430,0.32726252,92760.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567217638,0.38054573,92760.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567217831,0.38054573,92760.0,92742.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1735567220032,0.3608,92745.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567220528,0.11186252,92740.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567221029,0.2221,92739.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567222939,0.2750236,92739.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567226725,0.2750236,92739.0,92709.0,0.00161801]
["bitfinex-derivatives","BTCF0:USTF0",1735567226726,0.3608,92729.0,92709.0,0.00161801]
["bitfinex-derivatives","BTCF0:USTF0",1735567226939,0.3608,92717.0,92709.0,0.00161801]
["bitfinex-derivatives","BTCF0:USTF0",1735567229336,0.3608,92717.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735567229642,0.3608,92709.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735567231248,0.3608,92709.0,92701.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1735567231739,0.3608,92709.0,92702.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1735567232242,0.11186252,92710.0,92702.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1735567233443,0.11186252,92710.0,92702.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1735567234642,0.3608,92711.0,92702.0,0.04846628]
["bitfinex-derivatives","BTCF0:USTF0",1735567234942,0.3608,92711.0,92702.0,0.02996856]
["bitfinex-derivatives","BTCF0:USTF0",1735567235241,0.3608,92711.0,92702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735567236443,0.2201,92716.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567236848,0.05426753,92719.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567237051,0.05370752,92719.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567237244,0.11186252,92730.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567237450,0.11186252,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567237644,0.11186252,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567237952,0.05530981,92734.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567238146,0.11186252,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567238558,0.11186252,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567238741,0.11186252,92746.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567239057,0.3608,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567239058,0.41411398,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567241052,0.05331398,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567241250,0.2186,92757.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567242153,0.27205737,92757.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567242456,0.05345737,92757.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567242657,0.11186252,92770.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567242947,0.3608,92783.0,92757.0,0.285109]
["bitfinex-derivatives","BTCF0:USTF0",1735567242948,0.12322081,92780.0,92757.0,0.285109]
["bitfinex-derivatives","BTCF0:USTF0",1735567243150,0.11186252,92770.0,92757.0,0.516809]
["bitfinex-derivatives","BTCF0:USTF0",1735567243344,0.11186252,92770.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567243648,0.11186252,92776.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567244155,0.47996794,92775.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567244353,0.11186252,92767.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567244545,0.2242,92766.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567244849,0.36136001,92775.0,92757.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1735567245055,0.11186252,92770.0,92757.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1735567245962,0.037,92742.0,92724.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735567246143,0.3608,92728.0,92702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735567246344,0.3608,92707.0,92702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735567247154,0.3608,92715.0,92702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735567247355,0.3608,92715.0,92705.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1735567247651,0.04465442,92733.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567247952,0.11186252,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567248156,0.11186252,92730.0,92703.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1735567248157,0.11186252,92730.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567248458,0.3608,92712.0,92703.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1735567248658,0.3608,92712.0,92711.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735567255451,0.40589582,92712.0,92711.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735567260659,0.04509582,92712.0,92711.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735567260967,0.3608,92716.0,92711.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735567261155,0.3608,92729.0,92711.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735567261351,0.3608,92719.0,92711.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735567261763,0.3608,92719.0,92711.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1735567262064,0.3608,92729.0,92721.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735567262251,0.3608,92729.0,92722.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1735567262458,0.16795706,92740.0,92724.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735567262663,0.3608,92741.0,92723.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1735567262869,0.3608,92741.0,92728.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735567263171,0.3608,92741.0,92723.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1735567263172,0.3608,92741.0,92723.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1735567263354,0.3608,92741.0,92729.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735567263559,0.3608,92741.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567265170,0.3608,92741.0,92733.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1735567265358,0.3608,92741.0,92734.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1735567266170,0.3608,92741.0,92734.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1735567266467,0.3608,92741.0,92734.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1735567268056,0.3608,92741.0,92734.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1735567268463,0.3608,92760.0,92734.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1735567268667,0.3608,92760.0,92742.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735567268966,0.3608,92760.0,92740.0,0.16795706]
["bitfinex-derivatives","BTCF0:USTF0",1735567268967,0.56720396,92760.0,92743.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1735567269469,0.3992469,92760.0,92743.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1735567270069,0.3992469,92760.0,92743.0,0.288617]
["bitfinex-derivatives","BTCF0:USTF0",1735567270269,0.3992469,92760.0,92743.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1735567271073,0.3992469,92760.0,92750.0,0.1118786]
["bitfinex-derivatives","BTCF0:USTF0",1735567271272,0.3608,92749.0,92743.0,0.468837]
["bitfinex-derivatives","BTCF0:USTF0",1735567271468,0.3608,92749.0,92731.0,0.00161742]
["bitfinex-derivatives","BTCF0:USTF0",1735567271469,0.3608,92744.0,92731.0,0.00161742]
["bitfinex-derivatives","BTCF0:USTF0",1735567271663,0.3608,92732.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567271865,0.3608,92732.0,92720.0,0.4726786]
["bitfinex-derivatives","BTCF0:USTF0",1735567272170,0.2295,92748.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567272364,0.3608,92746.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567272565,0.48650001,92759.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567272566,0.09950227,92747.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567273670,0.0378926,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567273870,0.3608,92767.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567274374,0.03918427,92762.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567274579,0.00161886,92762.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567277470,0.00161886,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567278369,0.00161886,92762.0,92761.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1735567279578,0.00161886,92762.0,92761.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1735567280278,0.3608,92780.0,92761.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1735567280475,0.3608,92780.0,92770.0,0.1118786]
["bitfinex-derivatives","BTCF0:USTF0",1735567280975,0.3608,92798.0,92776.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567281187,0.3608,92798.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567281776,0.3608,92798.0,92788.0,0.1118786]
["bitfinex-derivatives","BTCF0:USTF0",1735567282084,0.00161718,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567283071,0.00161718,92799.0,92796.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1735567287172,0.3608,92815.0,92796.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1735567287374,0.3608,92815.0,92800.0,0.22170527]
["bitfinex-derivatives","BTCF0:USTF0",1735567287577,0.00038,92819.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567287779,0.03865996,92819.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567287981,0.03865996,92819.0,92809.0,0.16772127]
["bitfinex-derivatives","BTCF0:USTF0",1735567289077,0.00038,92819.0,92809.0,0.16772127]
["bitfinex-derivatives","BTCF0:USTF0",1735567289279,0.00161623,92834.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567289483,0.03754117,92841.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567289693,0.1,92850.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567289886,0.1,92850.0,92833.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1735567290077,0.1,92850.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567290788,0.3608,92846.0,92825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735567290975,0.16772127,92840.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567291177,0.3608,92846.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567291379,0.2536,92845.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567291783,0.2536,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567294487,0.3608,92842.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567294688,0.3608,92834.0,92820.0,0.52852127]
["bitfinex-derivatives","BTCF0:USTF0",1735567294886,0.25416001,92845.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567295186,0.2536,92845.0,92830.0,0.16772127]
["bitfinex-derivatives","BTCF0:USTF0",1735567295386,0.6144,92845.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567295683,0.3608,92831.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567295889,0.6144,92845.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567296285,0.6144,92845.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567297788,0.6144,92845.0,92053.0,0.10681023]
["bitfinex-derivatives","BTCF0:USTF0",1735567297789,0.3608,92831.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567298088,0.3608,92823.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567298287,0.16772127,92820.0,92796.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1735567298590,0.3608,92804.0,92796.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1735567298783,0.16772127,92810.0,92796.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1735567298982,0.2635,92809.0,92799.0,0.36241602]
["bitfinex-derivatives","BTCF0:USTF0",1735567299289,0.29509413,92822.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567299494,0.00161666,92823.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567300694,0.521,92839.0,92824.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735567300889,0.521,92839.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567300890,0.2575,92839.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567301086,0.29500776,92839.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567303097,0.03750776,92839.0,92838.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735567303393,0.1,92850.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567303988,0.3608,92849.0,92840.0,0.16772127]
["bitfinex-derivatives","BTCF0:USTF0",1735567304185,0.13768086,92850.0,92840.0,0.16772127]
["bitfinex-derivatives","BTCF0:USTF0",1735567304384,0.13768086,92850.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567305396,0.1,92850.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567306595,0.00056001,92873.0,92864.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567306804,0.1,92880.0,92869.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735567307005,0.1,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567307297,0.51626001,92899.0,92883.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567307298,0.0385848,92887.0,92883.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567307602,0.1,92900.0,92884.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1735567307795,0.1,92910.0,92904.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735567307988,0.1,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567308192,0.00161583,92917.0,92912.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735567308394,0.00161583,92917.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567308696,0.00161583,92917.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567308697,0.3608,92915.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567308899,0.3608,92900.0,92884.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1735567309102,0.3608,92891.0,92884.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1735567309604,0.2483,92890.0,92884.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1735567309902,0.3608,92888.0,92865.0,0.19257433]
["bitfinex-derivatives","BTCF0:USTF0",1735567310099,0.3608,92867.0,92866.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1735567311097,0.3608,92870.0,92866.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1735567313296,0.2558,92869.0,92866.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1735567313804,0.3608,92868.0,92837.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735567314105,0.3608,92855.0,92845.0,0.00161584]
["bitfinex-derivatives","BTCF0:USTF0",1735567314307,0.2631,92854.0,92845.0,0.00161584]
["bitfinex-derivatives","BTCF0:USTF0",1735567314797,0.5631,92854.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567314995,0.3608,92838.0,92833.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567318395,0.3608,92838.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567318709,0.3608,92827.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567318905,0.3608,92827.0,92813.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1735567319111,0.2512,92826.0,92813.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1735567319603,0.12269379,92825.0,92814.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567320707,0.3608,92827.0,92814.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1735567321309,0.11427031,92826.0,92814.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1735567321509,0.36136001,92827.0,92814.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735567321702,0.3608,92827.0,92813.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1735567322513,0.3608,92827.0,92814.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567323012,0.11526367,92826.0,92814.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567323514,0.11526367,92826.0,92813.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1735567324403,0.3608,92827.0,92813.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1735567324910,0.3608,92827.0,92814.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567325124,0.3608,92838.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567325507,0.3608,92838.0,92826.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1735567326202,0.3608,92838.0,92827.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735567327204,0.3608,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567327205,0.03343305,92849.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567327418,0.251,92856.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567327714,0.2619,92858.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567328019,0.244,92870.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567328222,0.5059,92870.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567328415,0.50654,92870.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567329105,0.03343644,92862.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567329308,0.26254,92870.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567329508,0.3608,92871.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567329509,0.3608,92871.0,92851.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567329817,0.03346938,92873.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567331310,0.3608,92881.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567331903,0.5116,92885.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567332109,0.0406388,92879.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567332714,0.2619,92885.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567334123,0.2619,92885.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567334124,0.2619,92885.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567334308,0.2619,92885.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567334703,0.3608,92880.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567334908,0.3608,92867.0,92855.0,0.3624155]
["bitfinex-derivatives","BTCF0:USTF0",1735567335119,0.16741913,92865.0,92855.0,0.3624155]
["bitfinex-derivatives","BTCF0:USTF0",1735567335617,0.3608,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567336120,0.52821913,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567336510,0.56846509,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567336713,0.3608,92867.0,92856.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1735567337014,0.16741913,92866.0,92857.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567339725,0.3608,92859.0,92857.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567339914,0.2621,92858.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567340310,0.04137316,92858.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567340513,0.3608,92867.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567340723,0.62354,92878.0,92854.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1735567340916,0.2621,92878.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567341116,0.0993665,92877.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567342129,0.3608,92883.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567343827,0.3608,92883.0,92871.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567344433,0.3608,92883.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567344634,0.3608,92883.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567344635,0.3608,92873.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567344938,0.2552,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567345126,0.3608,92864.0,92855.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1735567345328,0.3608,92856.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567345528,0.16741913,92850.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567346336,0.2514,92849.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567346831,0.2514,92849.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567346832,0.3608,92844.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567347033,0.3608,92843.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567347844,0.34514051,92863.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567348030,0.09934051,92855.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567348227,0.09934051,92855.0,92853.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735567348637,0.3608,92873.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567348834,0.04105187,92876.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567349044,0.09934051,92878.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567349646,0.16741913,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567350341,0.3608,92873.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567350544,0.3608,92873.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567350728,0.3608,92873.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567350729,0.3608,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567351931,0.3608,92865.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567352245,0.3608,92883.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567352443,0.09935986,92878.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567353749,0.3608,92883.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567354042,0.3608,92883.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567354435,0.25818803,92880.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567354628,0.3608,92874.0,92868.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735567355034,0.37306633,92873.0,92856.0,0.0016155]
["bitfinex-derivatives","BTCF0:USTF0",1735567355337,0.3608,92857.0,92856.0,0.0016155]
["bitfinex-derivatives","BTCF0:USTF0",1735567355839,0.3608,92857.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567355840,0.48266633,92857.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567356044,0.2572,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567356441,0.11263312,92855.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567356748,0.2572,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567359640,0.3608,92847.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567363242,0.09935986,92856.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567363438,0.09935986,92856.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567363949,0.09935986,92856.0,92855.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735567364544,0.04141532,92877.0,92855.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735567364760,0.46071987,92884.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567364943,0.46015986,92884.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567365744,0.3608,92884.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567366545,0.25818803,92880.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567366744,0.3608,92876.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567368446,0.3608,92884.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567368646,0.3608,92884.0,92843.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735567368647,0.3608,92884.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567368856,0.3608,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567369445,0.3608,92884.0,92876.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567370449,0.3608,92884.0,92873.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735567370450,0.0408601,92891.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567371048,0.34787641,92899.0,92885.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567372152,0.3608,92909.0,92885.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567373148,0.3608,92909.0,92886.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567373352,4e-05,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567373558,4e-05,92910.0,92909.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735567374249,4e-05,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567374552,4e-05,92910.0,92904.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735567375143,4e-05,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567375353,4e-05,92910.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567375554,0.16741095,92910.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567375755,0.3608,92909.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567376258,0.16737095,92902.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567376452,0.89964633,92908.0,92889.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1735567376654,0.778,92908.0,92889.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1735567376849,0.12164633,92907.0,92889.0,0.36241485]
["bitfinex-derivatives","BTCF0:USTF0",1735567377345,0.12164633,92907.0,92889.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1735567377855,0.35769719,92908.0,92889.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1735567378447,0.2584,92908.0,92889.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1735567378648,0.2584,92908.0,92889.0,0.36241485]
["bitfinex-derivatives","BTCF0:USTF0",1735567378940,0.2584,92908.0,92889.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1735567379261,0.2584,92908.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567379563,0.2584,92908.0,92889.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1735567380148,0.2584,92908.0,92889.0,0.36241485]
["bitfinex-derivatives","BTCF0:USTF0",1735567380752,0.3608,92899.0,92889.0,0.36241485]
["bitfinex-derivatives","BTCF0:USTF0",1735567380951,0.3608,92899.0,92889.0,0.05170485]
["bitfinex-derivatives","BTCF0:USTF0",1735567381360,0.2584,92908.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567381545,0.3608,92898.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567381947,0.3608,92898.0,92889.0,0.05170485]
["bitfinex-derivatives","BTCF0:USTF0",1735567381948,0.12378264,92897.0,92889.0,0.05170485]
["bitfinex-derivatives","BTCF0:USTF0",1735567382155,0.3608,92890.0,92889.0,0.05170485]
["bitfinex-derivatives","BTCF0:USTF0",1735567382456,0.2584,92908.0,92889.0,0.05170485]
["bitfinex-derivatives","BTCF0:USTF0",1735567382758,0.09933775,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567383067,0.09933775,92900.0,92892.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735567383361,0.09933775,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567383954,0.03520921,92908.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567384154,0.36241528,92909.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567384361,0.36241528,92909.0,92899.0,0.22130295]
["bitfinex-derivatives","BTCF0:USTF0",1735567384553,0.00161528,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567386566,0.00161528,92909.0,92900.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735567386764,0.00161528,92909.0,92902.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735567386955,0.00161528,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567387279,0.00161528,92909.0,92908.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1735567387564,0.03592806,92927.0,92910.0,0.16737095]
["bitfinex-derivatives","BTCF0:USTF0",1735567387758,0.03592806,92927.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567388162,0.3608,92933.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567388368,0.3608,92933.0,92923.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735567389457,0.3608,92939.0,92929.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735567389660,0.3608,92939.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567390765,0.1,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567391268,0.1,92940.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567391856,0.12200886,92936.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567392162,0.1,92940.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567392362,0.268,92935.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567392670,0.3608,92931.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567393574,0.268,92935.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567394064,0.268,92935.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567394667,0.1,92940.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567394861,0.03183998,92937.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567395665,0.3608,92935.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567395866,0.03183998,92937.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567397564,0.03183998,92937.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567397863,0.03183998,92937.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567398073,0.03183998,92937.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567398568,0.03183998,92937.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567399274,0.03183998,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567399465,0.03183998,92937.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567399666,0.03183998,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567400468,0.03022512,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567400776,0.1,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567401861,0.1304107,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567402287,0.1,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567402477,0.3608,92945.0,92930.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1735567402772,0.10056001,92955.0,92862.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735567402773,0.3608,92900.0,92862.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735567402980,0.3608,92875.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567403278,0.3608,92876.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567403279,0.3608,92841.0,92840.0,0.4222644]
["bitfinex-derivatives","BTCF0:USTF0",1735567403468,0.3608,92841.0,92835.0,0.38615741]
["bitfinex-derivatives","BTCF0:USTF0",1735567403772,0.3608,92841.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567403773,0.39113401,92841.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567403970,0.16737095,92820.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567404163,0.16737095,92820.0,92809.0,0.45084998]
["bitfinex-derivatives","BTCF0:USTF0",1735567404164,0.3608,92812.0,92809.0,0.45084998]
["bitfinex-derivatives","BTCF0:USTF0",1735567404570,0.3608,92812.0,92809.0,0.50097998]
["bitfinex-derivatives","BTCF0:USTF0",1735567404766,0.3608,92821.0,92809.0,0.50097998]
["bitfinex-derivatives","BTCF0:USTF0",1735567405069,0.3608,92821.0,92810.0,0.22171696]
["bitfinex-derivatives","BTCF0:USTF0",1735567405269,0.22246497,92823.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567406079,0.22246497,92823.0,92809.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1735567406080,0.05250791,92822.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567407579,0.41330791,92821.0,92811.0,0.25085691]
["bitfinex-derivatives","BTCF0:USTF0",1735567407970,0.3608,92813.0,92809.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1735567408275,0.3608,92813.0,92809.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1735567408474,0.3608,92813.0,92790.0,0.44184876]
["bitfinex-derivatives","BTCF0:USTF0",1735567408680,0.3608,92804.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567409182,0.3608,92804.0,92790.0,0.58251696]
["bitfinex-derivatives","BTCF0:USTF0",1735567409386,0.3608,92804.0,92790.0,0.47251771]
["bitfinex-derivatives","BTCF0:USTF0",1735567410278,0.22047767,92794.0,92790.0,0.47251771]
["bitfinex-derivatives","BTCF0:USTF0",1735567410472,0.22047767,92794.0,92790.0,0.24560974]
["bitfinex-derivatives","BTCF0:USTF0",1735567411185,0.18734849,92803.0,92790.0,0.22171696]
["bitfinex-derivatives","BTCF0:USTF0",1735567411589,0.03325547,92803.0,92793.0,0.22171696]
["bitfinex-derivatives","BTCF0:USTF0",1735567411984,0.03325547,92803.0,92794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567412283,0.3608,92804.0,92794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567413690,0.22047767,92810.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567413986,0.25197448,92818.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567414185,0.25197448,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567414393,0.25197448,92825.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567414987,0.25197448,92825.0,92818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567415172,0.25197448,92825.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567415684,0.25197448,92825.0,92817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567415882,0.25197448,92825.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567416388,0.12564111,92821.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567416775,0.12564111,92821.0,92817.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735567416980,0.12564111,92821.0,92819.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735567417681,0.15705139,92827.0,92819.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735567418185,0.15705139,92827.0,92823.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735567418370,0.15705139,92827.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567418576,0.54926167,92836.0,92828.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567418883,0.18846167,92836.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567419084,0.18846167,92836.0,92833.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567419285,0.3608,92855.0,92833.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567419286,0.18846167,92838.0,92833.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567419983,0.18846167,92838.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567420687,0.3608,92836.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567420881,0.3608,92825.0,92813.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1735567421081,0.3608,92836.0,92813.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1735567421082,0.3608,92824.0,92813.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1735567421688,0.3608,92816.0,92813.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1735567421882,0.3608,92824.0,92814.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735567422191,0.12567279,92819.0,92814.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735567422391,0.12567279,92819.0,92817.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735567422687,0.3608,92824.0,92823.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735567423374,0.3608,92824.0,92823.0,1.553971]
["bitfinex-derivatives","BTCF0:USTF0",1735567423579,0.3608,92824.0,92816.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735567423777,0.3608,92819.0,92813.0,0.05559191]
["bitfinex-derivatives","BTCF0:USTF0",1735567423985,0.3608,92819.0,92814.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735567424282,0.3608,92819.0,92815.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735567424803,0.3608,92824.0,92815.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735567425091,0.3608,92824.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567425287,0.3608,92824.0,92818.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735567425587,0.3608,92824.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567425791,0.3608,92824.0,92816.0,0.13399674]
["bitfinex-derivatives","BTCF0:USTF0",1735567426694,0.09434101,92817.0,92816.0,0.13399674]
["bitfinex-derivatives","BTCF0:USTF0",1735567427278,0.09434101,92817.0,92816.0,0.18797174]
["bitfinex-derivatives","BTCF0:USTF0",1735567427794,0.3608,92824.0,92807.0,0.46275317]
["bitfinex-derivatives","BTCF0:USTF0",1735567427795,0.09434101,92819.0,92807.0,0.46275317]
["bitfinex-derivatives","BTCF0:USTF0",1735567428182,0.09434101,92819.0,92818.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735567428588,0.3608,92824.0,92808.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735567428800,0.3608,92824.0,92819.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735567429800,0.3608,92824.0,92823.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735567430480,0.3608,92831.0,92823.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735567430694,0.3608,92831.0,92830.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567431491,0.02300229,92834.0,92833.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735567431792,0.22117521,92851.0,92850.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735567432788,0.25157603,92859.0,92850.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735567432789,0.22117521,92862.0,92861.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735567432982,0.08798269,92862.0,92861.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735567434282,0.61237603,92870.0,92869.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567434596,0.3608,92870.0,92839.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735567434890,0.3608,92855.0,92853.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735567435593,0.05246398,92854.0,92853.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735567437289,0.3608,92861.0,92860.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735567438995,0.41326398,92861.0,92855.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735567439192,0.3608,92860.0,92844.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735567439394,0.3608,92845.0,92844.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735567439594,0.3608,92845.0,92839.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567439817,0.3608,92845.0,92830.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567439990,0.3608,92845.0,92836.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567439991,0.3608,92837.0,92836.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567440601,0.3608,92837.0,92831.0,0.05558252]
["bitfinex-derivatives","BTCF0:USTF0",1735567440795,0.3608,92837.0,92836.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567442095,0.54950386,92837.0,92836.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567442295,0.18870386,92837.0,92836.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567442897,0.3608,92843.0,92836.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567442898,0.3608,92843.0,92842.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735567443202,0.25157603,92854.0,92853.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735567443405,0.3608,92855.0,92854.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735567443793,0.25157603,92862.0,92854.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735567443794,0.25157603,92862.0,92861.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735567444800,0.3608,92864.0,92853.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735567444996,0.3608,92864.0,92863.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567446896,0.3608,92864.0,92855.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735567446897,0.3608,92864.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567447103,0.3608,92864.0,92842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567447104,0.3608,92852.0,92851.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567447505,0.2618,92863.0,92862.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567447907,0.2618,92863.0,92851.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567447908,0.3608,92864.0,92863.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567449101,0.51435133,92864.0,92863.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567449298,0.15355133,92864.0,92863.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567450596,0.36172,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567450797,0.3608,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567453508,0.49329588,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567453806,0.49329588,92874.0,92860.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735567454008,0.3608,92862.0,92861.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735567454199,0.49421588,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567454399,0.49329588,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567454816,0.3608,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567456011,0.64723574,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567459116,0.69970332,92874.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567460216,0.3608,92861.0,92813.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735567460512,0.3608,92814.0,92805.0,0.32169698]
["bitfinex-derivatives","BTCF0:USTF0",1735567460709,0.3608,92806.0,92805.0,0.32169698]
["bitfinex-derivatives","BTCF0:USTF0",1735567460910,0.3608,92806.0,92791.0,0.36828307]
["bitfinex-derivatives","BTCF0:USTF0",1735567461113,0.3608,92792.0,92791.0,0.36828307]
["bitfinex-derivatives","BTCF0:USTF0",1735567461308,0.3608,92792.0,92766.0,0.5095064]
["bitfinex-derivatives","BTCF0:USTF0",1735567461309,0.053995,92788.0,92771.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567461614,0.3608,92773.0,92766.0,0.5095064]
["bitfinex-derivatives","BTCF0:USTF0",1735567461805,0.3608,92773.0,92771.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567462006,0.3608,92773.0,92757.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1735567462007,0.3608,92773.0,92767.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735567462209,0.3608,92773.0,92757.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1735567462404,0.3608,92782.0,92760.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567462607,0.3608,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567462905,0.053989,92799.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567463107,0.053989,92798.0,92792.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735567463405,0.3608,92800.0,92799.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735567463606,0.33890332,92805.0,92788.0,0.2215741]
["bitfinex-derivatives","BTCF0:USTF0",1735567463607,0.33890332,92805.0,92804.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735567463903,0.3608,92822.0,92795.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1735567463904,0.3608,92811.0,92795.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1735567464109,0.3608,92800.0,92795.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1735567464402,0.053983,92810.0,92798.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735567464601,0.3608,92811.0,92798.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735567464803,0.3608,92811.0,92795.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1735567464804,0.053989,92798.0,92795.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1735567465017,0.053986,92805.0,92795.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1735567465215,0.3608,92811.0,92795.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1735567465402,0.22203407,92806.0,92795.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1735567465602,0.22203407,92806.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567465603,0.05399,92797.0,92793.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735567465910,0.05399,92797.0,92782.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1735567465911,0.053992,92793.0,92787.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567466116,0.3608,92788.0,92787.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735567466413,0.3608,92788.0,92779.0,0.35550608]
["bitfinex-derivatives","BTCF0:USTF0",1735567466804,0.3608,92788.0,92786.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735567467105,0.3608,92788.0,92779.0,0.35550608]
["bitfinex-derivatives","BTCF0:USTF0",1735567467106,0.60347027,92788.0,92779.0,0.35550608]
["bitfinex-derivatives","BTCF0:USTF0",1735567467410,0.60347027,92788.0,92783.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735567467813,0.60347027,92788.0,92785.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567468118,0.60347027,92788.0,92779.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735567468305,0.15831669,92780.0,92779.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1735567469404,0.3608,92788.0,92779.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1735567469405,0.15831669,92781.0,92779.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1735567470413,0.3608,92780.0,92779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735567471319,0.054002,92776.0,92762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567471519,0.3608,92772.0,92771.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567473811,0.41332732,92772.0,92771.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1735567474225,0.41332732,92772.0,92761.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735567474413,0.41332732,92772.0,92771.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567474925,0.3608,92772.0,92771.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567475121,0.3608,92772.0,92771.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1735567478122,0.09465671,92775.0,92774.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567478319,0.3608,92780.0,92774.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567478618,0.3608,92780.0,92779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735567483019,0.3608,92780.0,92771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567483225,0.3608,92772.0,92771.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567484123,0.3608,92772.0,92771.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1735567485829,0.20440777,92772.0,92771.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1735567487223,0.5196412,92780.0,92771.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1735567487524,0.51856119,92780.0,92779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735567488012,0.19016152,92787.0,92779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735567488218,0.19016152,92787.0,92786.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1735567488427,0.36241685,92803.0,92802.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567488428,0.3608,92803.0,92802.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567488624,0.22203407,92805.0,92804.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735567489628,0.58283407,92808.0,92807.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735567489813,0.63681707,92808.0,92807.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735567490217,0.58283407,92808.0,92790.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567490422,0.3608,92796.0,92795.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567491928,0.32069283,92796.0,92795.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567493028,0.01279508,92808.0,92795.0,0.837631]
["bitfinex-derivatives","BTCF0:USTF0",1735567493215,0.25157603,92814.0,92813.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735567493620,0.25157603,92814.0,92813.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735567493821,0.25157603,92814.0,92813.0,1.91478]
["bitfinex-derivatives","BTCF0:USTF0",1735567494016,0.15208786,92814.0,92813.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735567495022,0.15943834,92814.0,92813.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735567495529,0.52023834,92814.0,92813.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735567495721,0.053983,92808.0,92807.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735567495919,0.3608,92808.0,92807.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735567496525,0.414783,92808.0,92807.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735567496726,0.3608,92808.0,92802.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567497037,0.053991,92797.0,92796.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735567497345,0.414791,92797.0,92796.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735567498023,0.414791,92797.0,92768.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567498224,0.054012,92758.0,92738.0,0.02380756]
["bitfinex-derivatives","BTCF0:USTF0",1735567498524,0.054012,92758.0,92728.0,0.44440227]
["bitfinex-derivatives","BTCF0:USTF0",1735567498525,0.775612,92758.0,92728.0,0.44440227]
["bitfinex-derivatives","BTCF0:USTF0",1735567498726,0.054018,92748.0,92728.0,0.44440227]
["bitfinex-derivatives","BTCF0:USTF0",1735567498922,0.414818,92748.0,92735.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735567499129,0.26296999,92748.0,92728.0,0.44440227]
["bitfinex-derivatives","BTCF0:USTF0",1735567499431,0.26296999,92748.0,92747.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567499732,0.31698899,92748.0,92730.0,0.5283791]
["bitfinex-derivatives","BTCF0:USTF0",1735567499929,0.3608,92739.0,92738.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735567501027,0.15893527,92749.0,92738.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1735567501230,0.15893527,92749.0,92747.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567501933,0.3608,92758.0,92747.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567501934,0.15893527,92748.0,92747.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567502232,0.51973527,92748.0,92747.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567503335,0.51973527,92748.0,92739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567503542,0.3608,92740.0,92739.0,1.554024]
["bitfinex-derivatives","BTCF0:USTF0",1735567504436,0.3608,92740.0,92739.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735567504933,0.3608,92740.0,92739.0,1.554024]
["bitfinex-derivatives","BTCF0:USTF0",1735567506027,0.3608,92740.0,92739.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735567507037,0.3608,92740.0,92739.0,1.554024]
["bitfinex-derivatives","BTCF0:USTF0",1735567510743,0.3608,92740.0,92739.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735567511839,0.10514138,92749.0,92740.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735567512039,0.10352402,92749.0,92748.0,0.775618]
["bitfinex-derivatives","BTCF0:USTF0",1735567512239,0.10352402,92752.0,92751.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735567513546,0.3608,92776.0,92751.0,1.554017]
["bitfinex-derivatives","BTCF0:USTF0",1735567513729,0.3608,92776.0,92775.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567514430,0.7216,92776.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567514743,0.414814,92756.0,92751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567514943,0.414814,92756.0,92748.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735567515242,0.414814,92756.0,92750.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735567515541,0.414814,92756.0,92740.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567515850,0.414814,92756.0,92745.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735567516144,0.414814,92756.0,92740.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567516339,0.414814,92756.0,92735.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735567516340,0.054015,92755.0,92735.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735567516657,0.3608,92738.0,92737.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735567519136,0.3608,92738.0,92731.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735567519137,0.3608,92747.0,92731.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735567519346,0.15893527,92748.0,92747.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567519738,0.3608,92765.0,92747.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567519940,0.01492417,92787.0,92775.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567519941,0.00076,92778.0,92775.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567520250,0.3608,92790.0,92767.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735567520251,0.3608,92790.0,92789.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567520449,0.3608,92790.0,92761.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735567520639,0.3608,92790.0,92762.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735567520640,0.3608,92779.0,92762.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735567520951,0.3608,92790.0,92789.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735567521540,0.414791,92790.0,92789.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735567521937,0.3608,92804.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567522143,0.22168896,92806.0,92805.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735567522357,0.22168896,92812.0,92808.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567522544,0.053984,92803.0,92797.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567522751,0.41478,92810.0,92797.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567522951,0.05559659,92809.0,92797.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567523148,0.05559659,92809.0,92798.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735567523444,0.05559659,92809.0,92792.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567523445,0.3608,92799.0,92792.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567523644,0.3608,92799.0,92794.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735567523845,0.3608,92799.0,92790.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567524040,0.3608,92807.0,92805.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735567524655,0.414783,92807.0,92792.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567524852,0.414783,92807.0,92801.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735567525058,0.053988,92798.0,92792.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567525356,0.053993,92790.0,92786.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1735567525555,0.3608,92787.0,92786.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1735567525944,0.414794,92787.0,92786.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1735567527157,0.3608,92787.0,92786.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1735567527962,0.3608,92787.0,92781.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735567528552,0.414795,92787.0,92782.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567528749,0.09771138,92786.0,92782.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567528959,0.053996,92784.0,92782.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567529747,0.09771138,92786.0,92784.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735567529954,0.3608,92787.0,92786.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567531062,0.3608,92787.0,92768.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567531259,0.3608,92787.0,92785.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567531563,0.45848272,92787.0,92785.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567531961,0.45848272,92787.0,92786.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567532261,0.3608,92787.0,92786.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567533163,0.22168896,92795.0,92786.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1735567533358,0.22168896,92798.0,92797.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735567534959,0.053985,92803.0,92802.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735567535171,0.053987,92800.0,92787.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735567535465,0.3608,92797.0,92796.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735567536455,0.414788,92797.0,92796.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735567536661,0.053991,92793.0,92787.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735567536858,0.3608,92788.0,92787.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735567537963,0.4584069,92788.0,92787.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735567539058,0.4584069,92788.0,92775.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567539272,0.053999,92779.0,92770.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567539455,0.053999,92779.0,92764.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1735567539456,0.3608,92780.0,92764.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1735567539660,0.054008,92764.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567539861,0.414808,92764.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567540563,0.3608,92764.0,92763.0,0.05562472]
["bitfinex-derivatives","BTCF0:USTF0",1735567541362,0.3608,92772.0,92763.0,0.05562472]
["bitfinex-derivatives","BTCF0:USTF0",1735567541363,0.3608,92772.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567541566,0.0976069,92778.0,92775.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567541567,0.3608,92776.0,92775.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567541867,0.3608,92776.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567541868,0.053997,92783.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567542072,0.053997,92783.0,92782.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567542459,0.15331498,92783.0,92782.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567543074,0.09931798,92783.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567543263,0.3608,92771.0,92770.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735567544573,0.054007,92766.0,92765.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735567544767,0.3608,92771.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567544971,0.414805,92771.0,92770.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567545365,0.3608,92771.0,92770.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567545962,0.414804,92771.0,92770.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567546676,0.054007,92767.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567546875,0.054009,92764.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567547172,0.414809,92764.0,92763.0,0.05562572]
["bitfinex-derivatives","BTCF0:USTF0",1735567548264,0.414809,92764.0,92763.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1735567549168,0.45914356,92764.0,92738.0,0.01494015]
["bitfinex-derivatives","BTCF0:USTF0",1735567549478,0.054025,92736.0,92723.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1735567549767,0.054025,92736.0,92731.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735567550069,0.054025,92736.0,92732.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735567550578,0.09834356,92735.0,92727.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735567550773,0.3608,92728.0,92727.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735567551665,0.41483,92728.0,92727.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735567552760,0.3608,92728.0,92720.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567552961,0.054034,92722.0,92721.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735567553366,0.3608,92728.0,92727.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735567553777,0.19068821,92734.0,92733.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735567554076,0.19068821,92734.0,92720.0,0.1675791]
["bitfinex-derivatives","BTCF0:USTF0",1735567554368,0.3608,92727.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567554576,0.3608,92727.0,92726.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735567554775,0.414831,92727.0,92726.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735567554961,0.3608,92727.0,92726.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735567555877,0.414831,92727.0,92726.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735567556580,0.3608,92727.0,92714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567556874,0.054034,92722.0,92721.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735567557670,0.054038,92716.0,92715.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735567557867,0.414838,92716.0,92715.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735567558868,0.15857795,92720.0,92719.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567559776,0.3608,92721.0,92713.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1735567559777,0.51937795,92721.0,92713.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1735567559968,0.51937795,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567560167,0.57341195,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567560975,0.51937795,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567561575,0.93421195,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567561888,0.57341195,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567562275,0.414834,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567562776,0.3608,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567563180,0.414834,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567563776,0.3608,92721.0,92720.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735567565883,0.15857795,92724.0,92723.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735567566478,0.15857795,92724.0,92723.0,1.554033]
["bitfinex-derivatives","BTCF0:USTF0",1735567566875,0.15857795,92737.0,92735.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735567567979,0.01630164,92751.0,92730.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735567567980,0.19068821,92742.0,92730.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735567568287,0.054029,92731.0,92730.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735567569074,0.054028,92732.0,92720.0,0.47277533]
["bitfinex-derivatives","BTCF0:USTF0",1735567569486,0.054028,92732.0,92731.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735567570291,0.054033,92723.0,92722.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735567570488,0.414833,92723.0,92722.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735567570690,0.054035,92719.0,92718.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735567570885,0.3608,92722.0,92694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567571093,0.414838,92714.0,92710.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735567571398,0.414838,92714.0,92711.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735567571778,0.414838,92714.0,92694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567571980,0.3608,92714.0,92713.0,0.05565649]
["bitfinex-derivatives","BTCF0:USTF0",1735567573084,0.1905135,92726.0,92725.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735567573393,0.3608,92746.0,92713.0,0.05565649]
["bitfinex-derivatives","BTCF0:USTF0",1735567573394,0.38841156,92745.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567573592,0.3608,92745.0,92744.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735567574187,0.3608,92745.0,92744.0,1.554021]
["bitfinex-derivatives","BTCF0:USTF0",1735567574492,0.45988073,92745.0,92744.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735567574696,0.09908073,92745.0,92744.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735567574908,0.09908073,92745.0,92744.0,1.554021]
["bitfinex-derivatives","BTCF0:USTF0",1735567575685,0.06374498,92747.0,92746.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567575892,0.28608812,92770.0,92746.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735567575893,0.06677303,92760.0,92759.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735567576091,0.22250437,92775.0,92774.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567576391,0.22250437,92775.0,92774.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735567577186,0.3608,92789.0,92774.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735567577488,0.3608,92789.0,92787.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567578601,0.3608,92789.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567578789,0.053997,92784.0,92775.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567579299,0.3608,92781.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567579486,0.3608,92781.0,92771.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735567579695,0.3608,92781.0,92774.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567580284,0.3608,92781.0,92779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735567580788,0.3608,92789.0,92784.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735567580983,0.3608,92787.0,92784.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735567581286,0.3608,92787.0,92783.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567581493,0.3608,92787.0,92784.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567583589,0.3608,92785.0,92773.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567583895,0.3608,92776.0,92750.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567584094,0.3608,92776.0,92744.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735567584095,0.3608,92757.0,92756.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735567584300,0.414811,92757.0,92750.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735567584498,0.414811,92757.0,92744.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735567584799,0.414811,92757.0,92740.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567585000,0.414811,92757.0,92746.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735567585300,0.054012,92754.0,92730.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735567585500,0.3608,92749.0,92736.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735567585891,0.054021,92740.0,92736.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735567586400,0.054021,92740.0,92737.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735567586700,0.054017,92746.0,92738.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735567586898,0.054017,92746.0,92730.0,0.5292162]
["bitfinex-derivatives","BTCF0:USTF0",1735567586899,0.3608,92760.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567587098,0.054001,92774.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567587301,0.3608,92777.0,92770.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567587499,0.3608,92777.0,92768.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735567587801,0.3608,92777.0,92771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567588395,0.3608,92777.0,92770.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567588791,0.3608,92777.0,92760.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567589005,0.3608,92777.0,92761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567589406,0.3608,92777.0,92775.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567590194,0.3608,92777.0,92767.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567590492,0.3608,92777.0,92776.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567592702,0.053996,92785.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567592893,0.3608,92795.0,92775.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567593294,0.3608,92795.0,92792.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567596301,0.3608,92795.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567596499,0.3608,92795.0,92793.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735567596706,0.01330322,92811.0,92793.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1735567597109,0.5526,92813.0,92793.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1735567598712,0.053981,92811.0,92793.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1735567598908,0.5526,92813.0,92793.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1735567599107,0.281,92813.0,92793.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1735567599306,0.053968,92833.0,92793.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1735567599307,0.3608,92830.0,92829.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735567600017,4e-05,92838.0,92833.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735567600402,4e-05,92838.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567600603,4e-05,92838.0,92836.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567602311,4e-05,92838.0,92837.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567603002,4e-05,92838.0,92837.0,1.553966]
["bitfinex-derivatives","BTCF0:USTF0",1735567603704,4e-05,92838.0,92837.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567604112,0.3608,92865.0,92837.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567604113,0.3608,92876.0,92837.0,2.214766]
["bitfinex-derivatives","BTCF0:USTF0",1735567604307,0.053949,92868.0,92866.0,0.2218052]
["bitfinex-derivatives","BTCF0:USTF0",1735567604506,0.05395,92865.0,92860.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735567604706,0.3608,92868.0,92858.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567605013,0.3608,92868.0,92867.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567605215,0.3608,92877.0,92858.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567605419,0.3608,92877.0,92867.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567605605,0.3608,92877.0,92873.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567605805,0.3608,92877.0,92867.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567606015,0.053944,92876.0,92872.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735567606217,0.053945,92875.0,92872.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735567606813,0.053947,92871.0,92866.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567607010,0.3608,92868.0,92866.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567607222,0.52027495,92890.0,92867.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567607513,0.053942,92880.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567607815,0.3608,92881.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567608013,0.3608,92870.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567608216,0.3608,92870.0,92853.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567608415,0.3608,92870.0,92860.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567608607,0.414748,92870.0,92865.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735567608802,0.01364198,92890.0,92872.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735567608803,0.3608,92890.0,92872.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735567609319,0.3608,92890.0,92870.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567609521,0.053946,92872.0,92870.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567609711,0.053946,92872.0,92869.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735567610616,0.291,92889.0,92871.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735567610818,0.053946,92872.0,92871.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735567611019,0.053946,92872.0,92870.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567611020,0.053946,92872.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567611226,0.053946,92872.0,92869.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735567612219,0.053947,92871.0,92869.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735567612612,0.053944,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567612817,0.291,92889.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567613020,0.42819288,92890.0,92885.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567613319,0.42819288,92890.0,92879.0,0.5286562]
["bitfinex-derivatives","BTCF0:USTF0",1735567613320,0.053938,92887.0,92879.0,0.5831582]
["bitfinex-derivatives","BTCF0:USTF0",1735567613518,0.053938,92886.0,92879.0,0.414742]
["bitfinex-derivatives","BTCF0:USTF0",1735567613723,0.053938,92886.0,92880.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567614218,0.053936,92889.0,92880.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567614521,0.053938,92886.0,92880.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567614721,0.053939,92885.0,92882.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567615017,0.37425688,92890.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567615222,0.053941,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567615628,0.053947,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567617614,0.053947,92870.0,92869.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735567618820,0.053947,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567619712,0.053945,92875.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567619930,0.053945,92875.0,92874.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567620318,0.01337246,92884.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567620522,0.053947,92871.0,92870.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567620715,0.053947,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567621221,0.053944,92876.0,92875.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567621427,0.3741403,92890.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567621612,0.414736,92890.0,92880.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567621818,0.053938,92887.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567622017,0.053938,92887.0,92884.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567622423,0.053938,92886.0,92884.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567622625,0.3608,92890.0,92884.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567622817,0.3608,92890.0,92880.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567623015,0.053946,92872.0,92871.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567623321,0.053947,92870.0,92861.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735567623525,0.053945,92875.0,92860.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567623719,0.36164,92890.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567623918,0.36164,92890.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567623919,0.3744123,92890.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567624125,0.05554864,92895.0,92891.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735567624326,0.053934,92893.0,92891.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735567624520,0.053934,92892.0,92891.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735567624724,0.00161564,92895.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567624928,0.053936,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567625128,0.053941,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567625727,0.3608,92880.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567625924,0.053945,92873.0,92870.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567626129,0.053945,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567627316,0.053945,92873.0,92863.0,0.1678562]
["bitfinex-derivatives","BTCF0:USTF0",1735567627517,0.053951,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567628326,0.053951,92863.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567628526,0.053953,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567637738,0.3608,92862.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567638035,0.05396,92848.0,92847.0,0.00161563]
["bitfinex-derivatives","BTCF0:USTF0",1735567638928,0.05396,92848.0,92847.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1735567639136,0.05396,92848.0,92847.0,0.00161563]
["bitfinex-derivatives","BTCF0:USTF0",1735567639437,0.05396,92848.0,92847.0,0.0006731]
["bitfinex-derivatives","BTCF0:USTF0",1735567639836,0.33426,92848.0,92847.0,0.0006731]
["bitfinex-derivatives","BTCF0:USTF0",1735567640438,0.35506712,92848.0,92847.0,0.0006731]
["bitfinex-derivatives","BTCF0:USTF0",1735567640637,0.053973,92826.0,92825.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1735567640838,0.053973,92826.0,92825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1735567641534,0.25017863,92831.0,92825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1735567641930,0.053973,92826.0,92825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1735567645131,0.053987,92802.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567645642,0.053987,92802.0,92786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567645836,0.053987,92802.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567646637,0.053987,92802.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567647138,0.053987,92802.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567647534,0.053987,92802.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567647729,0.053987,92802.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567647930,0.053996,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567649950,0.053996,92786.0,92785.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735567651247,0.053996,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567652144,0.054003,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567652745,0.054003,92775.0,92766.0,0.00161681]
["bitfinex-derivatives","BTCF0:USTF0",1735567652945,0.054007,92767.0,92766.0,0.00161681]
["bitfinex-derivatives","BTCF0:USTF0",1735567656243,0.02069819,92775.0,92766.0,0.00161681]
["bitfinex-derivatives","BTCF0:USTF0",1735567656445,0.05561205,92786.0,92783.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567656645,0.05561205,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567657745,0.00161705,92786.0,92785.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1735567658250,0.00161705,92786.0,92785.0,0.695396]
["bitfinex-derivatives","BTCF0:USTF0",1735567658950,0.053976,92819.0,92785.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1735567659151,0.02080427,92808.0,92807.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735567659359,0.02080427,92808.0,92807.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1735567659550,0.053974,92823.0,92807.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1735567659751,0.053974,92823.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567660052,0.02094886,92826.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567660240,0.05559163,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567660444,0.00161663,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567660643,0.05559163,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567663559,0.05559163,92821.0,92802.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1735567663560,0.053985,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567667067,0.053986,92802.0,92801.0,0.00161639]
["bitfinex-derivatives","BTCF0:USTF0",1735567667677,0.053992,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567668773,0.054005,92770.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567668980,0.16761038,92790.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567669177,0.054006,92767.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567669373,0.054006,92767.0,92766.0,1.50161681]
["bitfinex-derivatives","BTCF0:USTF0",1735567669583,0.054006,92767.0,92766.0,0.00161681]
["bitfinex-derivatives","BTCF0:USTF0",1735567671771,0.054006,92767.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567671980,0.054007,92767.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567672281,0.054009,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567674984,0.02766069,92788.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567675182,0.414788,92799.0,92744.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735567675183,0.01654932,92798.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567675377,0.05561201,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567675681,0.05561201,92786.0,92785.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735567676275,0.05561201,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567679078,0.00161701,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567679273,0.00161701,92786.0,92785.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1735567679977,0.00161701,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567680177,0.05561201,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567681083,0.00161701,92786.0,92785.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1735567683583,0.05561001,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567683877,0.054001,92773.0,92772.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567684084,0.00161701,92786.0,92780.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735567684280,0.00161701,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567684476,0.00161701,92786.0,92785.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1735567684681,0.1,92795.0,92794.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735567684880,0.1,92795.0,92794.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735567685082,0.05401,92807.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567685292,0.05405,92809.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567685592,0.00161663,92821.0,92820.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735567685781,0.02221954,92821.0,92820.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1735567685984,0.25473642,92822.0,92821.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735567686386,0.15405,92825.0,92824.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735567686585,0.15405,92825.0,92824.0,1.914774]
["bitfinex-derivatives","BTCF0:USTF0",1735567686977,0.17475978,92825.0,92824.0,1.914774]
["bitfinex-derivatives","BTCF0:USTF0",1735567688983,0.22873278,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567690187,0.17475978,92825.0,92824.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735567690595,0.22873278,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567690984,0.17475978,92825.0,92824.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735567692081,0.1,92840.0,92839.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735567692297,0.25473642,92860.0,92850.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735567692487,0.053954,92858.0,92850.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735567692791,0.27666345,92851.0,92850.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735567693190,0.27666345,92851.0,92850.0,1.914759]
["bitfinex-derivatives","BTCF0:USTF0",1735567693994,0.053958,92851.0,92850.0,1.914759]
["bitfinex-derivatives","BTCF0:USTF0",1735567695092,0.053958,92851.0,92850.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735567695895,0.053958,92851.0,92841.0,0.16761038]
["bitfinex-derivatives","BTCF0:USTF0",1735567695896,0.3608,92857.0,92839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735567696098,0.053965,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567696297,0.05397,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567696800,0.053976,92821.0,92820.0,0.00161568]
["bitfinex-derivatives","BTCF0:USTF0",1735567697189,0.053976,92821.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567697190,0.05398,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567697892,0.053986,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567699893,0.053986,92803.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567699894,0.053988,92801.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567700093,0.3608,92788.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567700295,0.054003,92775.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567701008,0.053999,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567701188,0.3046,92787.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567701394,0.054,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567702106,0.054003,92774.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567702289,0.054003,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567702494,0.3046,92787.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567702495,0.054004,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567703002,0.3608,92786.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567703501,0.054001,92778.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567704095,0.054003,92775.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567704497,0.16761038,92782.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567704698,0.054004,92772.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567704903,0.054004,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567707906,0.054,92779.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567708208,0.054001,92778.0,92771.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735567709307,0.054002,92776.0,92771.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735567709704,0.3608,92786.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567709913,0.054004,92773.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567711011,0.3608,92786.0,92771.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1735567711316,0.054002,92776.0,92772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567711609,0.3608,92786.0,92772.0,1.554004]
["bitfinex-derivatives","BTCF0:USTF0",1735567711912,0.054003,92775.0,92772.0,1.554004]
["bitfinex-derivatives","BTCF0:USTF0",1735567712710,0.054,92781.0,92772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567712916,0.0016175,92793.0,92788.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567713118,0.0016175,92793.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567713119,0.0016175,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567713614,0.0016175,92793.0,92792.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735567714117,0.19031614,92795.0,92793.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735567714298,0.053986,92804.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567714503,0.053986,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567714806,0.2895,92816.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567714807,0.04992761,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567715008,0.032361,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567717812,0.053997,92786.0,92778.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567718023,0.3608,92785.0,92778.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567719008,0.053998,92783.0,92778.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735567720114,0.3608,92785.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567720307,0.3608,92785.0,92783.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735567720910,0.3608,92785.0,92773.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1735567721111,0.053992,92794.0,92789.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567721305,0.053994,92791.0,92789.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735567721912,0.3608,92795.0,92781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567722115,0.3608,92795.0,92780.0,0.16761038]
["bitfinex-derivatives","BTCF0:USTF0",1735567722116,0.053997,92785.0,92780.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567722305,0.053999,92783.0,92780.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567722815,0.053999,92783.0,92774.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735567723116,0.053999,92783.0,92775.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735567723306,0.053999,92783.0,92780.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735567723508,0.053999,92783.0,92774.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735567723816,0.053999,92783.0,92782.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567724315,0.3608,92787.0,92785.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567724515,0.414796,92787.0,92785.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567724909,0.053996,92786.0,92785.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567725813,0.24431214,92786.0,92785.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567726513,0.053999,92782.0,92774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567726715,0.19031614,92786.0,92780.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567726908,0.053999,92781.0,92780.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567728311,0.37008697,92781.0,92780.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567728924,0.31608797,92781.0,92780.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567729411,0.09338252,92781.0,92780.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735567730520,0.10859026,92786.0,92785.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567730521,0.09338252,92786.0,92785.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735567730719,0.22270545,92790.0,92785.0,0.353997]
["bitfinex-derivatives","BTCF0:USTF0",1735567730912,0.25473642,92796.0,92789.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1735567731107,0.25473642,92796.0,92795.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735567731724,0.02823804,92813.0,92812.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567731918,0.41478,92814.0,92813.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567732109,0.053983,92810.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567732312,0.414781,92814.0,92812.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567732619,0.414781,92814.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567732818,0.414781,92814.0,92813.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567733724,0.3608,92814.0,92813.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567737320,0.3608,92814.0,92813.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1735567737626,0.00161646,92822.0,92821.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735567738728,0.3608,92827.0,92826.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735567738910,0.2886,92829.0,92828.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735567739714,0.2886,92829.0,92823.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735567739916,0.2886,92829.0,92828.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735567741213,0.2886,92829.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567741419,0.3608,92820.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567741824,0.053982,92811.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567742024,0.053983,92810.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567742221,0.053983,92809.0,92807.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735567742420,0.053983,92809.0,92803.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567742622,0.3608,92811.0,92807.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735567743015,0.3608,92811.0,92802.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1735567743224,0.053985,92805.0,92802.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1735567743427,0.053986,92803.0,92802.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1735567744634,0.053986,92803.0,92802.0,0.05560329]
["bitfinex-derivatives","BTCF0:USTF0",1735567744928,0.053984,92808.0,92802.0,0.05560329]
["bitfinex-derivatives","BTCF0:USTF0",1735567745129,0.053984,92807.0,92804.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735567745524,0.414782,92811.0,92810.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735567745921,0.3608,92811.0,92802.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1735567746116,0.053983,92810.0,92806.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735567746432,0.053984,92808.0,92806.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735567746827,0.3608,92811.0,92802.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1735567747127,0.053986,92803.0,92802.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1735567749239,0.053997,92784.0,92783.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735567750118,0.01690989,92801.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567750434,0.00076,92802.0,92801.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735567750736,0.053981,92812.0,92807.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735567751032,0.053983,92809.0,92808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567751243,0.28608812,92813.0,92802.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567751433,0.053988,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567751822,0.16766955,92812.0,92800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735567752022,0.37837091,92815.0,92800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735567752233,0.053984,92808.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567752622,0.053986,92805.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567752818,0.053986,92805.0,92800.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1735567753022,0.053986,92805.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567753222,0.053986,92805.0,92801.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567753424,0.053986,92805.0,92802.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567753719,0.09956885,92814.0,92811.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567755123,0.053981,92813.0,92811.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567755318,0.09956885,92814.0,92813.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567756328,0.22293135,92819.0,92818.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735567757530,0.22293135,92820.0,92819.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735567757836,0.22293135,92820.0,92819.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735567758239,0.25473642,92828.0,92827.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735567758627,0.25473642,92828.0,92827.0,1.553972]
["bitfinex-derivatives","BTCF0:USTF0",1735567758940,0.414768,92836.0,92834.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735567759137,0.414768,92836.0,92827.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735567759328,0.414768,92836.0,92827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567759523,0.414768,92836.0,92834.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735567760829,0.09352148,92835.0,92827.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735567761029,0.09352148,92835.0,92834.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735567761231,0.39247793,92849.0,92829.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1735567761429,0.39247793,92849.0,92848.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1735567761633,0.39247793,92849.0,92848.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1735567761827,0.1,92855.0,92854.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567762639,0.07837,92855.0,92854.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567770751,0.00161558,92868.0,92867.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567770946,0.00161558,92868.0,92867.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735567771141,0.00161558,92868.0,92867.0,1.914749]
["bitfinex-derivatives","BTCF0:USTF0",1735567771752,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567773238,0.3608,92877.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567773437,0.3608,92877.0,92857.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1735567773438,0.053947,92871.0,92870.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735567773849,0.55916,92876.0,92857.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1735567774047,0.3608,92868.0,92866.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735567774241,0.053949,92867.0,92866.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735567774641,0.3608,92868.0,92858.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735567774843,0.2853,92866.0,92864.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567775548,0.2853,92866.0,92857.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1735567775549,0.2853,92866.0,92865.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735567776846,0.29346,92876.0,92875.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567777143,0.346644,92876.0,92875.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567778456,0.2927,92876.0,92875.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567778938,0.3608,92877.0,92875.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567779441,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567780946,0.414743,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567781456,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567782344,0.414743,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567782752,0.414743,92877.0,92867.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567782753,0.053945,92875.0,92867.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567782955,0.053945,92875.0,92874.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735567783153,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567784053,0.3608,92877.0,92876.0,1.553944]
["bitfinex-derivatives","BTCF0:USTF0",1735567786149,0.3608,92877.0,92876.0,1.57360364]
["bitfinex-derivatives","BTCF0:USTF0",1735567786546,0.3608,92877.0,92876.0,1.553944]
["bitfinex-derivatives","BTCF0:USTF0",1735567787347,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567789250,0.3608,92877.0,92876.0,1.553944]
["bitfinex-derivatives","BTCF0:USTF0",1735567789653,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567789957,0.414743,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567790148,0.3608,92877.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567790340,0.053947,92871.0,92870.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735567792442,0.05395,92866.0,92865.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1735567796359,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567796657,0.18642659,92877.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567796956,0.3608,92877.0,92871.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735567797164,0.3608,92877.0,92866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567797165,0.414744,92877.0,92872.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735567797553,0.414744,92877.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567797554,0.3608,92877.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567797756,0.3608,92877.0,92876.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735567798159,0.3608,92877.0,92866.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735567798160,0.58836,92882.0,92870.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735567798458,0.641541,92882.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567800660,0.66134888,92882.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567801047,0.60740788,92882.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567801248,0.053947,92871.0,92870.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735567801445,0.60740788,92882.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567801650,0.053947,92871.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567802062,0.053948,92869.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567802772,0.053949,92868.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567803163,0.053942,92879.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567803358,0.053949,92867.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567803557,0.05395,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567808656,0.053952,92862.0,92861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567808961,0.053955,92858.0,92857.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1735567809856,0.2861,92861.0,92857.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1735567810165,0.2861,92861.0,92860.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735567810366,0.340053,92861.0,92860.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735567810864,0.053955,92858.0,92857.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1735567811053,0.053968,92836.0,92835.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735567811270,0.053969,92833.0,92830.0,1.74739146]
["bitfinex-derivatives","BTCF0:USTF0",1735567811566,0.05396,92848.0,92830.0,1.69342046]
["bitfinex-derivatives","BTCF0:USTF0",1735567811768,0.47239219,92850.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567812069,0.053965,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567812864,0.053963,92845.0,92843.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735567813057,0.053963,92845.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567813058,0.053957,92854.0,92853.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567813361,0.00161592,92855.0,92854.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567813764,0.00161592,92855.0,92854.0,1.553957]
["bitfinex-derivatives","BTCF0:USTF0",1735567816569,0.05557192,92855.0,92854.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567817466,0.053957,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567817772,0.053957,92853.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567817773,0.05396,92849.0,92846.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735567818164,0.55526,92854.0,92846.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735567818468,0.053961,92847.0,92846.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735567819569,0.053961,92847.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567819570,0.053962,92846.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567819756,0.053962,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567822672,0.02403095,92846.0,92838.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567822875,0.05397,92834.0,92833.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735567823066,0.05397,92834.0,92831.0,0.02477235]
["bitfinex-derivatives","BTCF0:USTF0",1735567823261,0.3608,92850.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567823467,0.05397,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567830480,0.05397,92831.0,92830.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1735567830874,0.053965,92841.0,92840.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735567831083,0.053965,92841.0,92840.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1735567832184,0.053965,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567832877,0.03007705,92849.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567833070,0.00076,92854.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567833272,0.59454178,92870.0,92854.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567833481,0.267,92869.0,92854.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567833793,0.267,92869.0,92854.0,1.825957]
["bitfinex-derivatives","BTCF0:USTF0",1735567833981,0.03066674,92868.0,92854.0,1.825957]
["bitfinex-derivatives","BTCF0:USTF0",1735567834370,0.05395,92867.0,92854.0,1.553957]
["bitfinex-derivatives","BTCF0:USTF0",1735567834570,0.053952,92864.0,92854.0,1.553957]
["bitfinex-derivatives","BTCF0:USTF0",1735567835174,0.053952,92864.0,92862.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735567835482,0.053952,92864.0,92863.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1735567836679,0.2761,92867.0,92866.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735567837181,0.03066674,92868.0,92867.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567837381,0.267,92869.0,92868.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567838778,0.29714331,92869.0,92868.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567840689,0.35109131,92869.0,92868.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567840874,0.29714331,92869.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567841076,0.053951,92865.0,92864.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735567841681,0.29714331,92869.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567841985,0.053955,92858.0,92848.0,0.02996763]
["bitfinex-derivatives","BTCF0:USTF0",1735567842387,0.053955,92858.0,92857.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735567842791,0.053957,92854.0,92847.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735567843080,0.053957,92854.0,92852.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735567843284,0.053955,92858.0,92857.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735567843670,0.053955,92858.0,92848.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567843875,0.053956,92857.0,92853.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735567844384,0.053957,92855.0,92853.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735567844583,0.053957,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567847475,0.08483716,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567850981,0.03088016,92854.0,92829.0,0.00161573]
["bitfinex-derivatives","BTCF0:USTF0",1735567851180,0.053971,92830.0,92829.0,0.05558773]
["bitfinex-derivatives","BTCF0:USTF0",1735567851377,0.053971,92830.0,92829.0,0.00161573]
["bitfinex-derivatives","BTCF0:USTF0",1735567851691,0.053971,92830.0,92829.0,1.50161573]
["bitfinex-derivatives","BTCF0:USTF0",1735567852189,0.053971,92830.0,92829.0,0.00161573]
["bitfinex-derivatives","BTCF0:USTF0",1735567853389,0.053971,92830.0,92829.0,0.05558773]
["bitfinex-derivatives","BTCF0:USTF0",1735567854179,0.053971,92830.0,92829.0,0.00161573]
["bitfinex-derivatives","BTCF0:USTF0",1735567854788,0.053972,92828.0,92827.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735567855083,0.05398,92815.0,92814.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567855290,0.053981,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567855489,0.053981,92813.0,92812.0,0.39116599]
["bitfinex-derivatives","BTCF0:USTF0",1735567855792,0.053981,92813.0,92812.0,0.03036599]
["bitfinex-derivatives","BTCF0:USTF0",1735567855994,0.053984,92808.0,92807.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735567856193,0.053984,92808.0,92807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567856391,0.053984,92807.0,92806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735567856594,0.053987,92803.0,92798.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567856888,0.053992,92794.0,92793.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1735567861385,0.2836,92802.0,92801.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735567861590,0.05398,92815.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567861791,0.05398,92814.0,92806.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735567862090,0.053981,92812.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567863390,0.053981,92812.0,92811.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1735567863891,0.053983,92810.0,92805.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735567864092,0.053984,92808.0,92802.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735567864283,0.053984,92808.0,92807.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735567864682,0.053985,92807.0,92803.0,1.554546]
["bitfinex-derivatives","BTCF0:USTF0",1735567864892,0.053985,92807.0,92805.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735567865491,0.053986,92804.0,92803.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567865691,0.3608,92810.0,92799.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735567865692,0.053987,92803.0,92799.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735567866489,0.053987,92803.0,92789.0,0.03032059]
["bitfinex-derivatives","BTCF0:USTF0",1735567866695,0.2837,92809.0,92790.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567866991,0.053986,92805.0,92804.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735567868093,0.3608,92810.0,92790.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567868289,0.053984,92808.0,92804.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735567868491,0.00161654,92813.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567868790,0.00161654,92813.0,92812.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735567869887,0.00161654,92813.0,92812.0,1.553981]
["bitfinex-derivatives","BTCF0:USTF0",1735567871585,0.3608,92831.0,92818.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735567871794,0.414771,92831.0,92818.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735567871994,0.3608,92831.0,92818.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735567872297,0.053972,92829.0,92812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567872493,0.053972,92827.0,92826.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735567873392,0.3608,92831.0,92830.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735567873602,0.053963,92844.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567873898,0.053963,92844.0,92840.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567874199,0.053964,92842.0,92840.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567874797,0.053964,92841.0,92840.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735567874998,0.053965,92840.0,92835.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567875298,0.053967,92837.0,92835.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567875495,0.3608,92841.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567875690,0.3608,92841.0,92840.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735567876386,0.053966,92839.0,92824.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735567876590,0.053967,92837.0,92834.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735567876797,0.053967,92837.0,92835.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567877802,0.3608,92841.0,92830.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735567878007,0.3608,92841.0,92822.0,0.31520026]
["bitfinex-derivatives","BTCF0:USTF0",1735567878008,0.11159219,92840.0,92822.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1735567878298,0.3608,92824.0,92821.0,0.00161597]
["bitfinex-derivatives","BTCF0:USTF0",1735567878495,0.053975,92822.0,92821.0,0.00161597]
["bitfinex-derivatives","BTCF0:USTF0",1735567879394,0.3608,92824.0,92823.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735567879704,0.2889,92831.0,92826.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735567879894,0.2889,92831.0,92827.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735567880204,0.34287,92831.0,92827.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735567880400,0.34287,92831.0,92829.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735567880600,0.05397,92831.0,92829.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735567881305,0.3608,92831.0,92830.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735567881493,0.08931374,92840.0,92823.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735567881695,0.053968,92835.0,92831.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735567882197,0.053965,92839.0,92836.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735567882399,0.01741593,92847.0,92830.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567882400,0.3608,92863.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567882601,0.414751,92863.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567882797,0.3608,92863.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567882993,0.053952,92862.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567883194,0.3608,92863.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567883504,0.3608,92854.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567892807,0.05557497,92849.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567893107,0.00161597,92849.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567895009,0.3608,92854.0,92848.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735567895211,0.3608,92854.0,92853.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735567898103,0.2849,92867.0,92866.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567898304,0.01759712,92879.0,92866.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735567898512,0.2766,92886.0,92885.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735567898513,0.615238,92886.0,92885.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735567899212,0.58416904,92886.0,92885.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735567899410,0.2847,92886.0,92885.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735567899609,0.3608,92889.0,92878.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735567899806,0.3608,92889.0,92888.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735567901005,0.38470058,92891.0,92890.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735567901206,0.3608,92891.0,92890.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735567901413,0.414735,92891.0,92890.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735567902410,0.3608,92891.0,92890.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735567904604,0.3608,92891.0,92880.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735567904605,0.053938,92886.0,92880.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735567904908,0.053938,92886.0,92879.0,0.02338827]
["bitfinex-derivatives","BTCF0:USTF0",1735567905102,0.053938,92886.0,92883.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567905301,0.053938,92886.0,92884.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567905517,0.053938,92886.0,92885.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567905818,0.3608,92891.0,92890.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735567906619,0.1,92895.0,92894.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735567906917,0.09838481,92895.0,92894.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735567907212,0.1,92900.0,92899.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735567907407,0.1,92900.0,92899.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735567907608,0.1,92900.0,92899.0,1.914731]
["bitfinex-derivatives","BTCF0:USTF0",1735567910319,0.1,92900.0,92899.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735567910725,0.1,92900.0,92899.0,1.914731]
["bitfinex-derivatives","BTCF0:USTF0",1735567911219,0.1,92900.0,92899.0,2.214731]
["bitfinex-derivatives","BTCF0:USTF0",1735567911430,0.1,92910.0,92909.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735567915619,0.1,92910.0,92909.0,0.07728697]
["bitfinex-derivatives","BTCF0:USTF0",1735567920526,0.0158514,92925.0,92924.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735567932434,4e-07,92925.0,92924.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735567933034,4e-07,92925.0,92924.0,1.553916]
["bitfinex-derivatives","BTCF0:USTF0",1735567933833,0.1,92940.0,92924.0,1.553916]
["bitfinex-derivatives","BTCF0:USTF0",1735567934034,0.1,92940.0,92934.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735567934435,0.1,92940.0,92939.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735567935439,0.514707,92940.0,92939.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735567935643,0.7608,92940.0,92931.0,0.19320943]
["bitfinex-derivatives","BTCF0:USTF0",1735567935842,0.3608,92932.0,92911.0,0.38531024]
["bitfinex-derivatives","BTCF0:USTF0",1735567936035,0.05392,92917.0,92916.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735567936231,0.414719,92920.0,92919.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735567936535,0.3608,92920.0,92919.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735567936744,0.414712,92932.0,92931.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735567938336,0.3608,92932.0,92931.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735567939043,0.414712,92932.0,92931.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735567939732,0.3608,92932.0,92922.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567940039,0.78967518,92932.0,92910.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567940238,0.053913,92930.0,92900.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567940544,0.05392,92919.0,92918.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735567940736,0.05392,92919.0,92909.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567940931,0.05392,92919.0,92918.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735567941736,0.41472,92919.0,92918.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735567942637,0.3608,92919.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567942842,0.053927,92906.0,92903.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735567943042,0.3608,92911.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567943343,0.05393,92900.0,92899.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735567943545,0.05393,92900.0,92899.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735567944346,0.2943,92901.0,92890.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567944347,0.2943,92901.0,92900.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735567951550,0.15952272,92903.0,92902.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735567951751,0.15952272,92904.0,92903.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735567952148,0.21345072,92904.0,92903.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735567953251,0.15952272,92904.0,92903.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735567953549,0.3608,92916.0,92905.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735567953550,0.15952272,92906.0,92905.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735567954945,0.55356226,92916.0,92907.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735567954946,0.15952272,92908.0,92907.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735567956354,0.19180225,92914.0,92908.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735567956550,0.19180225,92914.0,92913.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735567957050,2.5e-07,92914.0,92913.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735567957242,0.22376929,92931.0,92930.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735567957443,0.35573633,92940.0,92931.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735567958754,0.15944313,92933.0,92931.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735567959846,0.1,92940.0,92931.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735567960139,0.05397414,92932.0,92924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735567960345,0.3608,92925.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567960549,0.053922,92915.0,92913.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735567960952,0.05392,92918.0,92914.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735567961252,0.2842,92924.0,92914.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735567961554,0.053919,92920.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567961754,0.053919,92920.0,92915.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735567962055,0.05392,92919.0,92910.0,0.22318438]
["bitfinex-derivatives","BTCF0:USTF0",1735567962947,0.05392,92918.0,92917.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735567963758,0.2842,92924.0,92913.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735567963946,0.414722,92914.0,92913.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735567964449,0.053923,92912.0,92908.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735567964657,0.053923,92912.0,92904.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567964954,0.053923,92912.0,92904.0,0.16552019]
["bitfinex-derivatives","BTCF0:USTF0",1735567965256,0.053923,92912.0,92904.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567965555,0.053923,92912.0,92905.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735567966061,0.053923,92912.0,92904.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567967447,0.07235046,92912.0,92904.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567967949,0.36285046,92912.0,92904.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567969060,1.02365046,92912.0,92890.0,0.11159219]
["bitfinex-derivatives","BTCF0:USTF0",1735567969256,0.053937,92888.0,92885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567969448,0.34105213,92894.0,92885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567969650,0.2758,92893.0,92880.0,1.50161476]
["bitfinex-derivatives","BTCF0:USTF0",1735567969851,0.053937,92888.0,92882.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567970662,0.053937,92888.0,92880.0,1.50225476]
["bitfinex-derivatives","BTCF0:USTF0",1735567970864,0.3608,92888.0,92880.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1735567971160,0.3608,92902.0,92880.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735567971357,0.053939,92886.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567971664,0.053936,92890.0,92885.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567971862,0.22322038,92899.0,92885.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567972162,0.053937,92889.0,92880.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735567972555,0.053938,92887.0,92880.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735567973363,0.22322038,92899.0,92880.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735567973558,0.053939,92886.0,92885.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735567973755,0.05394,92884.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735567973959,0.05394,92884.0,92883.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735567974460,0.053941,92881.0,92880.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735567977267,0.053941,92881.0,92880.0,0.05555676]
["bitfinex-derivatives","BTCF0:USTF0",1735567978663,0.07257036,92881.0,92880.0,0.05555676]
["bitfinex-derivatives","BTCF0:USTF0",1735567978859,0.07257036,92881.0,92861.0,0.01419535]
["bitfinex-derivatives","BTCF0:USTF0",1735567978860,0.80006216,92881.0,92856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735567979074,0.80006216,92881.0,92840.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1735567979075,0.053964,92841.0,92840.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1735567979266,0.053972,92828.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567979565,0.053972,92828.0,92817.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735567979958,0.053972,92828.0,92811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735567980159,0.053972,92828.0,92810.0,0.44952861]
["bitfinex-derivatives","BTCF0:USTF0",1735567980468,0.053972,92828.0,92807.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1735567980668,0.053981,92814.0,92807.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1735567980967,0.053981,92813.0,92807.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1735567981364,0.053981,92813.0,92809.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735567981966,0.053981,92813.0,92811.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735567982968,0.19135631,92830.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567983265,0.19135631,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567983470,0.19135631,92839.0,92835.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735567983877,0.19135631,92839.0,92838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735567984564,0.19135631,92839.0,92838.0,1.553966]
["bitfinex-derivatives","BTCF0:USTF0",1735567984962,0.285,92840.0,92839.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735567985675,0.3608,92853.0,92852.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735567985867,0.37978609,92853.0,92852.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735567988473,0.36192001,92861.0,92852.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735567988662,0.2688,92863.0,92859.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735567989364,0.02050947,92860.0,92859.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735567989572,0.00161635,92860.0,92859.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735567996774,0.05557035,92860.0,92859.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735567997080,0.053948,92870.0,92869.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735567999476,0.37977951,92872.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567999673,0.43372651,92872.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735567999875,0.053956,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568001074,0.053957,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568001279,0.053962,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568001975,0.053965,92841.0,92840.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1735568005483,0.053965,92841.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568005484,0.053973,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568006389,0.287,92832.0,92808.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735568006581,0.053983,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568008380,0.053984,92808.0,92807.0,0.05560036]
["bitfinex-derivatives","BTCF0:USTF0",1735568009370,0.3608,92820.0,92807.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1735568009686,0.053982,92813.0,92812.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735568010782,0.05398,92816.0,92813.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735568011085,0.05398,92814.0,92813.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735568012187,0.17463596,92825.0,92808.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735568012378,0.053976,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568016582,0.053976,92822.0,92817.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735568016583,0.053977,92821.0,92817.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735568016790,0.3608,92822.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568016991,0.3608,92822.0,92791.0,0.27431673]
["bitfinex-derivatives","BTCF0:USTF0",1735568016992,0.053988,92801.0,92791.0,0.27431673]
["bitfinex-derivatives","BTCF0:USTF0",1735568017681,0.3608,92807.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568017682,0.053986,92805.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568017889,0.2679,92819.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568018095,0.053988,92802.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568018389,0.053988,92801.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568019388,0.053988,92801.0,92798.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1735568020185,0.053988,92801.0,92799.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735568021988,0.15928669,92815.0,92799.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735568022293,0.15928669,92815.0,92814.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735568022499,0.15928669,92815.0,92814.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1735568022795,0.22322038,92834.0,92833.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735568023390,0.25573633,92840.0,92839.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735568023595,0.16554019,92870.0,92859.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735568023896,0.053949,92868.0,92859.0,0.414754]
["bitfinex-derivatives","BTCF0:USTF0",1735568024084,0.3608,92874.0,92859.0,0.414754]
["bitfinex-derivatives","BTCF0:USTF0",1735568024283,0.02379,92860.0,92859.0,0.414754]
["bitfinex-derivatives","BTCF0:USTF0",1735568027287,0.02379,92860.0,92859.0,0.775554]
["bitfinex-derivatives","BTCF0:USTF0",1735568027690,0.00161542,92879.0,92878.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735568027892,0.00161542,92879.0,92878.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735568030990,0.053936,92890.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568031384,0.053936,92890.0,92884.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735568031583,0.053936,92890.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568031584,0.3608,92885.0,92865.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568031784,0.053942,92880.0,92865.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568032595,0.053942,92880.0,92872.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735568032795,0.053942,92880.0,92873.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735568032991,0.053942,92880.0,92865.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568033205,0.053942,92880.0,92874.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735568033695,0.3608,92885.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568033881,0.41474,92885.0,92879.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735568034498,0.41474,92885.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568034702,0.41474,92885.0,92881.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735568036299,0.05394,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568036487,0.05394,92884.0,92882.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735568037681,0.053941,92881.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568038397,0.053941,92881.0,92878.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735568038900,0.053941,92881.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568039298,0.053941,92881.0,92878.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735568039501,0.053946,92874.0,92873.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735568039702,0.053943,92879.0,92875.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735568040003,0.2879,92880.0,92875.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735568040193,0.053945,92876.0,92875.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735568040893,0.053946,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568042002,0.053951,92865.0,92861.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735568042303,0.053952,92863.0,92856.0,0.06888721]
["bitfinex-derivatives","BTCF0:USTF0",1735568042599,0.053952,92863.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568043603,0.414752,92863.0,92843.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735568043915,0.414752,92863.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568045300,0.414752,92863.0,92849.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735568045597,0.414752,92863.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568045901,0.2879,92880.0,92870.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735568046099,0.2879,92880.0,92869.0,0.52823605]
["bitfinex-derivatives","BTCF0:USTF0",1735568046403,0.3608,92883.0,92882.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735568046992,0.3608,92883.0,92882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735568047192,0.3608,92883.0,92877.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735568047496,0.3608,92883.0,92870.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735568047497,0.053944,92877.0,92870.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735568047800,0.053944,92877.0,92871.0,1.553947]
["bitfinex-derivatives","BTCF0:USTF0",1735568048003,0.3608,92883.0,92871.0,1.553947]
["bitfinex-derivatives","BTCF0:USTF0",1735568048389,0.3608,92883.0,92871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735568048602,0.053947,92872.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568048904,0.05395,92867.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568049102,0.05395,92867.0,92862.0,0.36241508]
["bitfinex-derivatives","BTCF0:USTF0",1735568049300,0.05395,92866.0,92864.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735568049494,0.31975,92866.0,92864.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735568050192,0.31975,92866.0,92865.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735568051300,0.31975,92866.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568051301,0.053952,92864.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568051804,0.053952,92864.0,92863.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735568053001,0.053952,92864.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568053402,0.2658,92866.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568053705,0.053952,92863.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568054597,0.2658,92866.0,92865.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735568054904,0.32011073,92872.0,92862.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1735568054905,0.053948,92870.0,92869.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735568057303,0.053943,92880.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568057601,0.3608,92883.0,92882.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735568057803,0.3608,92900.0,92890.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735568058108,0.01657505,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568058403,0.00161509,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568058707,0.00161509,92904.0,92898.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735568058708,0.053931,92899.0,92898.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735568059808,0.00161509,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568060190,0.053933,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568060391,0.00161509,92904.0,92903.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735568060704,0.00161509,92904.0,92903.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735568063906,0.00161509,92904.0,92903.0,0.42947667]
["bitfinex-derivatives","BTCF0:USTF0",1735568072013,0.05554209,92904.0,92903.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735568072210,0.05554209,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568073922,0.05554209,92904.0,92903.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1735568074207,0.05554209,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568074813,0.05554209,92904.0,92903.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1735568076807,0.00161509,92904.0,92903.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1735568078310,0.00161509,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568078311,0.05554209,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568078811,0.05554209,92904.0,92850.0,0.11160255]
["bitfinex-derivatives","BTCF0:USTF0",1735568078812,0.053933,92895.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568079001,0.3608,92895.0,92879.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735568079206,0.3608,92895.0,92876.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735568079401,0.053942,92879.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568079614,0.053942,92879.0,92877.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735568079814,0.053942,92879.0,92878.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735568082021,0.053935,92892.0,92891.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735568082210,0.3608,92895.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568082407,0.3608,92895.0,92894.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735568082814,0.36241509,92904.0,92903.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735568083019,0.36241509,92904.0,92903.0,1.553928]
["bitfinex-derivatives","BTCF0:USTF0",1735568083210,0.00161509,92904.0,92903.0,1.914728]
["bitfinex-derivatives","BTCF0:USTF0",1735568083923,0.00161509,92904.0,92903.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1735568086107,0.00161509,92904.0,92903.0,0.42918519]
["bitfinex-derivatives","BTCF0:USTF0",1735568086314,0.43331821,92928.0,92903.0,0.42918519]
["bitfinex-derivatives","BTCF0:USTF0",1735568086315,0.43331821,92928.0,92927.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735568086513,0.414714,92928.0,92927.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735568086712,0.3608,92928.0,92927.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735568091518,0.36086018,92928.0,92927.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735568094119,6.018e-05,92928.0,92927.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735568095812,0.053906,92941.0,92927.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735568096023,0.053906,92941.0,92938.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735568096224,0.06788325,92941.0,92938.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735568096629,0.01397725,92941.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568098125,0.053905,92943.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568099714,0.37484332,92944.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568101517,0.3608,92944.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568104627,0.153906,92940.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568105234,0.1,92940.0,92917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735568105529,0.3608,92932.0,92920.0,0.11160255]
["bitfinex-derivatives","BTCF0:USTF0",1735568105743,0.053914,92926.0,92922.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735568106533,0.053914,92926.0,92920.0,0.11160255]
["bitfinex-derivatives","BTCF0:USTF0",1735568106534,0.153907,92940.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568106837,0.1,92940.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568108130,0.153907,92940.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568108536,0.1,92940.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568111024,0.1,92940.0,92939.0,0.06813169]
["bitfinex-derivatives","BTCF0:USTF0",1735568111631,0.1,92940.0,92939.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568114934,0.1,92940.0,92937.0,0.01419064]
["bitfinex-derivatives","BTCF0:USTF0",1735568115134,0.1,92940.0,92939.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735568116227,0.1,92970.0,92939.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735568116428,0.053887,92958.0,92946.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1735568116634,0.053888,92957.0,92946.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1735568117139,0.053885,92961.0,92946.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1735568117327,0.1,92970.0,92954.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735568117530,0.06781229,92965.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568117733,0.053883,92965.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568117926,0.053884,92964.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568118147,0.1,92970.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568118736,0.053885,92961.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568119240,0.053884,92963.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568119638,0.1,92970.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568119841,0.053882,92967.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568120341,0.053882,92966.0,92954.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568121152,0.1,92970.0,92969.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735568122833,0.053874,92981.0,92973.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735568123035,0.053874,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568123337,0.1,92985.0,92984.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735568124835,0.1,93015.0,92981.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1735568125035,0.053858,93008.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568125338,0.1,93015.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568125533,0.05386,93004.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568126148,0.1,93015.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568126455,0.053859,93007.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568126648,0.053855,93012.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568126843,0.053857,93010.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568127144,0.053855,93013.0,92999.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568128335,0.1,93015.0,92999.0,0.42877435]
["bitfinex-derivatives","BTCF0:USTF0",1735568129153,0.1,93015.0,93014.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735568129337,0.1,93015.0,93014.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735568131255,0.1,93060.0,93028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735568131552,0.00084,93074.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568131746,0.1,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568131941,0.053821,93073.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568132149,0.1,93075.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568132150,0.3608,93057.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568132343,0.1,93075.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568132344,0.11160255,93060.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568132645,0.11160255,93060.0,93030.0,0.11160255]
["bitfinex-derivatives","BTCF0:USTF0",1735568132646,0.053839,93040.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568132848,0.053848,93026.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568133049,0.3608,93028.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568133350,0.053849,93024.0,93012.0,0.19382961]
["bitfinex-derivatives","BTCF0:USTF0",1735568133555,0.053849,93023.0,93012.0,0.19382961]
["bitfinex-derivatives","BTCF0:USTF0",1735568133747,0.3608,93028.0,93012.0,0.19382961]
["bitfinex-derivatives","BTCF0:USTF0",1735568134147,0.3608,93029.0,93012.0,0.55462961]
["bitfinex-derivatives","BTCF0:USTF0",1735568134341,0.3608,93020.0,93012.0,0.55462961]
["bitfinex-derivatives","BTCF0:USTF0",1735568134543,0.3608,93029.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568134742,0.3608,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568134942,0.053855,93014.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568135141,0.053852,93019.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568135349,0.3608,93020.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568135838,0.053857,93010.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568136046,0.053858,93009.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568136538,0.05386,93005.0,92990.0,0.16686191]
["bitfinex-derivatives","BTCF0:USTF0",1735568136854,0.05386,93005.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568137042,0.053862,93002.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568137239,0.3608,93000.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568137443,0.05387,92987.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568137740,0.05387,92987.0,92972.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1735568138142,0.05387,92987.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568138338,0.05387,92987.0,92972.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1735568138750,0.05387,92987.0,92972.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1735568138950,0.05387,92987.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568139352,0.053882,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568140150,0.053884,92962.0,92955.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735568140355,0.3608,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568140546,0.3608,92960.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568140753,0.053892,92949.0,92942.0,0.15393959]
["bitfinex-derivatives","BTCF0:USTF0",1735568140956,0.053892,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568141651,0.6286,92978.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568141652,0.053883,92965.0,92950.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735568141856,0.053884,92963.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568142050,0.053885,92961.0,92953.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568144246,0.6286,92978.0,92953.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568144447,0.053887,92958.0,92953.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735568144658,0.16686191,92970.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568144841,0.053886,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568146261,0.053886,92961.0,92953.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1735568146761,0.053886,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568147155,0.053886,92961.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568147755,0.05388,92970.0,92967.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568147951,0.6286,92978.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568147952,0.2678,92978.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568148162,0.27746,92990.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568148364,0.2767,92990.0,92978.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735568148663,0.053874,92980.0,92978.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735568149563,0.053871,92985.0,92978.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735568150365,0.053872,92984.0,92978.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735568150765,0.05548874,92979.0,92978.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735568150953,0.05548874,92979.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568150954,0.053878,92974.0,92971.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735568151150,0.053881,92968.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568151350,0.053881,92968.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568151759,0.3608,93000.0,92967.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568152054,0.05387,92987.0,92983.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735568152254,0.053871,92985.0,92983.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735568152465,0.053872,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568152667,0.3608,92989.0,92976.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735568152966,0.053875,92979.0,92978.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735568153171,0.3608,92989.0,92966.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1735568153466,0.3608,92989.0,92981.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735568153467,0.053871,92985.0,92981.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735568154156,0.053871,92985.0,92984.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735568156160,0.3608,92991.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568156361,0.3608,92978.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568156560,0.053881,92968.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568156863,0.2607,92967.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568157074,0.053882,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568157566,0.2607,92967.0,92963.0,0.00161347]
["bitfinex-derivatives","BTCF0:USTF0",1735568157869,0.2607,92967.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568158162,0.05388,92971.0,92963.0,0.00161347]
["bitfinex-derivatives","BTCF0:USTF0",1735568158374,0.05388,92971.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568158567,0.05388,92971.0,92970.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735568159072,0.83446,92977.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568159073,0.053881,92969.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568159365,0.053881,92969.0,92967.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735568159570,0.053881,92968.0,92967.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735568161870,0.053881,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568162067,0.053883,92964.0,92963.0,0.00161347]
["bitfinex-derivatives","BTCF0:USTF0",1735568163264,0.36156,92977.0,92976.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735568163468,0.3608,92977.0,92964.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1735568163665,0.3608,92977.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568163868,0.05388,92970.0,92967.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568164071,0.2635,92976.0,92963.0,0.36241347]
["bitfinex-derivatives","BTCF0:USTF0",1735568164363,0.05388,92971.0,92968.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568164564,0.05388,92969.0,92968.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568164765,0.053878,92974.0,92973.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735568164963,0.2635,92976.0,92968.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568165175,0.053882,92967.0,92964.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735568165374,0.2635,92976.0,92963.0,0.36241347]
["bitfinex-derivatives","BTCF0:USTF0",1735568165568,0.053879,92972.0,92969.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735568165769,0.053879,92972.0,92970.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735568165971,0.053879,92972.0,92963.0,0.36241347]
["bitfinex-derivatives","BTCF0:USTF0",1735568165972,0.2635,92976.0,92963.0,0.36241347]
["bitfinex-derivatives","BTCF0:USTF0",1735568166172,0.053878,92974.0,92970.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735568166475,0.053878,92974.0,92973.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735568167270,0.2635,92976.0,92963.0,0.36241347]
["bitfinex-derivatives","BTCF0:USTF0",1735568167476,0.3608,92977.0,92976.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735568168072,0.37897394,92996.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568168269,0.3608,93007.0,93001.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735568168576,0.3608,93007.0,93006.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735568168967,0.00161324,93012.0,93011.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735568171679,0.053856,93011.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568172070,0.053857,93010.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568172970,0.053857,93010.0,93008.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735568173570,0.053857,93009.0,93008.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735568174880,0.00161324,93012.0,93003.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735568175083,0.05386,93005.0,93003.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735568175272,0.05386,93005.0,93004.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568175881,0.053857,93010.0,93008.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735568176184,0.053858,93008.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568176570,0.053858,93008.0,93006.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735568176771,0.00161324,93012.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568176972,0.00161324,93012.0,93011.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735568178577,0.01332745,93024.0,93007.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1735568178578,0.053851,93020.0,93016.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735568178786,0.30964,93039.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568178989,0.053851,93020.0,93009.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735568179180,0.053852,93019.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568180289,0.053852,93018.0,93007.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1735568180480,0.053852,93018.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568180481,0.053858,93009.0,93006.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735568180678,0.11123692,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568180879,0.053858,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568184077,0.3608,93013.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568184277,0.053863,92999.0,92998.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1735568184676,0.053861,93004.0,93003.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568184873,0.053859,93009.0,93008.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735568185581,0.053861,93002.0,93001.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735568188086,0.0137721,93016.0,93001.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735568188388,4.105e-05,98090.0,93001.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1735568188389,0.053852,93021.0,93020.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735568188983,0.37402286,93027.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568189184,0.053856,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568189490,0.053861,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568189685,0.053866,92993.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568189887,0.053861,93002.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568189888,0.3608,93004.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568190087,0.053866,92995.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568190291,0.053866,92995.0,92992.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1735568190490,0.053866,92993.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568190892,0.053866,92993.0,92992.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1735568191087,0.01359398,93004.0,93003.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735568191292,0.05386,93004.0,93003.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735568192095,0.053866,92993.0,92992.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1735568192684,0.053864,92999.0,92998.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568193292,0.51146,93006.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568193496,0.5107,93006.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568193693,0.5107,93006.0,92996.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735568193893,0.053865,92997.0,92996.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735568197594,0.053866,92993.0,92992.0,0.05547914]
["bitfinex-derivatives","BTCF0:USTF0",1735568198790,0.01281525,92999.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568198991,0.053864,92998.0,92997.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735568201799,0.52367335,93006.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568201800,0.053866,92993.0,92992.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1735568202204,0.053873,92982.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568202499,0.053875,92979.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568203200,0.053883,92964.0,92959.0,0.19359683]
["bitfinex-derivatives","BTCF0:USTF0",1735568204500,0.053883,92964.0,92953.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735568204799,0.053883,92964.0,92954.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735568205997,0.053883,92964.0,92952.0,0.01303917]
["bitfinex-derivatives","BTCF0:USTF0",1735568206203,0.053883,92964.0,92955.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735568206889,0.053883,92964.0,92952.0,0.01303917]
["bitfinex-derivatives","BTCF0:USTF0",1735568207907,0.05389,92953.0,92952.0,0.01303917]
["bitfinex-derivatives","BTCF0:USTF0",1735568208100,0.053891,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568209404,0.3608,92953.0,92942.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735568209607,0.053895,92944.0,92943.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735568213115,0.053892,92950.0,92949.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735568213406,0.053897,92943.0,92942.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735568213601,0.053897,92943.0,92937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568213602,0.053898,92938.0,92937.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735568213803,0.053898,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568214411,0.414698,92938.0,92926.0,0.01469321]
["bitfinex-derivatives","BTCF0:USTF0",1735568214710,0.053905,92927.0,92926.0,0.00161407]
["bitfinex-derivatives","BTCF0:USTF0",1735568215096,0.11123692,92936.0,92926.0,0.00161407]
["bitfinex-derivatives","BTCF0:USTF0",1735568215097,0.16603047,92935.0,92926.0,0.00161407]
["bitfinex-derivatives","BTCF0:USTF0",1735568215399,0.16603047,92935.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568215600,0.053909,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568216814,0.053909,92920.0,92919.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1735568217113,0.3608,92927.0,92922.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568218103,0.3608,92927.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568218309,0.053907,92924.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735568219511,0.053907,92924.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568219512,0.053908,92923.0,92920.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735568219719,0.053908,92923.0,92921.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735568220314,0.053908,92923.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568220618,0.053908,92923.0,92921.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735568221017,0.053908,92923.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568221217,0.01310636,92927.0,92926.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735568221411,0.00161454,92939.0,92922.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735568221616,0.00161454,92939.0,92938.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735568222917,0.00161407,92972.0,92971.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735568224111,0.36626051,93000.0,92991.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568224319,0.053863,92999.0,92991.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568224918,0.053863,92999.0,92995.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735568225115,0.053866,92995.0,92989.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568225319,0.053866,92994.0,92991.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568225523,0.053866,92994.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568225716,0.053866,92994.0,92993.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568227019,0.01318396,92995.0,92993.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568227215,0.52673992,93000.0,92993.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568227418,0.52589992,93000.0,92993.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568227717,0.52589992,93000.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568227916,0.52589992,93000.0,92998.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568228116,0.4278275,93000.0,92998.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568228511,0.0670275,93000.0,92998.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568230025,0.053864,92998.0,92992.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568231023,0.053865,92997.0,92992.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568231226,0.053865,92997.0,92993.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568231416,0.053865,92997.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568231612,0.48570146,93002.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568231613,0.00076,93002.0,93000.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735568231814,0.11123692,93020.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568232118,0.16508792,93020.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568232322,0.16508792,93020.0,93013.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735568232521,0.414648,93025.0,93013.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735568232731,0.11123692,93023.0,93013.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735568233628,0.0132013,93017.0,93013.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735568237731,0.3608,93025.0,93013.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735568237928,0.053844,93032.0,93030.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735568238228,0.053841,93037.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568238425,0.01311898,93038.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568238631,0.3608,93037.0,93036.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735568239533,0.053843,93033.0,93028.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568239721,0.414646,93029.0,93020.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735568239924,0.053846,93028.0,93020.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735568240125,0.3608,93029.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568240631,0.05385,93022.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568240832,0.053852,93019.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568241031,0.3608,93029.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568241032,0.053852,93018.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568241231,0.053852,93018.0,93014.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735568242235,0.05385,93022.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568242537,0.053852,93019.0,93015.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735568242725,0.053852,93019.0,93017.0,0.05546467]
["bitfinex-derivatives","BTCF0:USTF0",1735568242928,0.053852,93019.0,93018.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568244228,0.053852,93018.0,93017.0,0.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1735568244630,0.3608,93020.0,92999.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1735568244835,0.053862,93000.0,92999.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1735568246336,0.053865,92996.0,92995.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735568248137,0.3608,93009.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568248337,0.053852,93018.0,93004.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568248633,0.053853,93017.0,93016.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568249236,0.3608,93020.0,93018.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568249429,0.05385,93022.0,93018.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568249625,0.01319854,93026.0,93018.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568249945,0.36241302,93019.0,93009.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735568250124,0.36241302,93019.0,93006.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735568250327,0.053854,93015.0,93009.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735568250633,0.3608,93011.0,93009.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735568250942,0.3608,93011.0,93005.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1735568251236,0.053857,93009.0,93005.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1735568251437,0.053859,93006.0,93005.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1735568252433,0.053866,92995.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568252633,0.053866,92994.0,92988.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735568252933,0.3608,92996.0,92991.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568253130,0.3608,92996.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568253334,0.3608,92996.0,92995.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735568253534,0.053861,93004.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568254045,0.053862,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568256740,0.053864,92997.0,92996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1735568257637,0.3608,93008.0,92981.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1735568257839,0.053871,92985.0,92981.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1735568258039,0.053871,92985.0,92976.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1735568258040,0.414671,92985.0,92976.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735568258340,0.053874,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568259443,0.053874,92980.0,92977.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735568259841,0.053874,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568260041,0.053874,92980.0,92976.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735568260349,0.053874,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568266050,0.053874,92980.0,92958.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1735568266654,0.3,92980.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568266848,0.053897,92941.0,92940.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1735568267147,0.053897,92940.0,92937.0,0.31142917]
["bitfinex-derivatives","BTCF0:USTF0",1735568267360,0.053897,92940.0,92937.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735568268642,0.053897,92940.0,92935.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735568268842,0.3608,92945.0,92935.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735568269061,0.79046,92958.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568269248,0.053897,92940.0,92939.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735568269444,0.053894,92945.0,92944.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735568269747,0.053891,92951.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568269951,0.00161403,92959.0,92958.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735568270545,0.00161403,92959.0,92958.0,1.073887]
["bitfinex-derivatives","BTCF0:USTF0",1735568270753,0.00161403,92959.0,92958.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735568270949,0.00161403,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568271153,0.053887,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568273352,0.00161403,92959.0,92958.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735568273656,0.00161403,92959.0,92958.0,0.329487]
["bitfinex-derivatives","BTCF0:USTF0",1735568274460,0.053881,92968.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568274647,0.053882,92967.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568275355,0.06633443,92974.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568275856,0.01245643,92974.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568276050,0.053879,92972.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568276355,0.053879,92972.0,92968.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568276658,0.01245643,92974.0,92968.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568276851,0.41468,92969.0,92968.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735568277951,0.3608,92969.0,92962.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735568278350,0.053883,92964.0,92962.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735568278655,0.053884,92963.0,92962.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735568280247,0.053881,92968.0,92966.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735568280452,0.053881,92968.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568280742,0.11123692,92972.0,92965.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735568280944,0.11123692,92972.0,92958.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1735568281153,0.053885,92962.0,92961.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735568281655,0.11123692,92972.0,92964.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735568282162,0.11123692,92972.0,92958.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1735568282163,0.11123692,92972.0,92961.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735568282349,0.053886,92962.0,92961.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735568282545,0.16511592,92972.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568282546,0.053887,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568282748,0.053885,92962.0,92957.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735568282949,0.053879,92971.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568283155,0.053887,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568284448,0.053891,92950.0,92949.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1735568287359,0.053893,92948.0,92937.0,0.325999]
["bitfinex-derivatives","BTCF0:USTF0",1735568287557,0.053893,92948.0,92937.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735568288264,0.053899,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568288454,0.053899,92937.0,92919.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735568288455,0.3608,92937.0,92919.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735568288649,0.053907,92923.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568288856,0.053908,92921.0,92920.0,0.25697017]
["bitfinex-derivatives","BTCF0:USTF0",1735568290261,0.053908,92921.0,92918.0,0.00161402]
["bitfinex-derivatives","BTCF0:USTF0",1735568290462,0.053909,92919.0,92918.0,0.00161402]
["bitfinex-derivatives","BTCF0:USTF0",1735568297964,0.053914,92911.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568298165,0.053919,92904.0,92901.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735568298362,0.11123692,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568298572,0.053914,92911.0,92909.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735568298769,0.053914,92911.0,92910.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735568299973,0.414714,92911.0,92910.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735568301273,0.053916,92908.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568301475,0.053916,92908.0,92907.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735568302076,0.053918,92905.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568302467,0.05392,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568302773,0.01287865,92910.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568303072,0.3608,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568303258,0.41472,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568305677,0.41472,92901.0,92884.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735568305678,0.053924,92894.0,92877.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1735568305861,0.05393,92884.0,92878.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1735568306062,0.05393,92884.0,92881.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735568306258,0.3608,92885.0,92878.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1735568306462,0.053931,92882.0,92881.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735568306673,0.053933,92879.0,92878.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1735568306866,0.053933,92879.0,92878.0,0.333833]
["bitfinex-derivatives","BTCF0:USTF0",1735568307061,0.053933,92879.0,92878.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1735568307761,0.053935,92875.0,92874.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735568307971,0.414735,92875.0,92874.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735568311170,0.3608,92875.0,92874.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735568311475,0.3608,92904.0,92884.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735568311666,0.053919,92902.0,92901.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735568313277,0.3608,92904.0,92903.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735568313478,0.01222046,92910.0,92909.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735568313678,0.05552794,92913.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568313867,0.05552794,92913.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568313868,0.05552794,92913.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735568315274,0.00161494,92913.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568315475,0.05392,92902.0,92901.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735568315667,0.053922,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568316080,0.053928,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568316376,0.053934,92877.0,92874.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735568316878,0.11123692,92884.0,92874.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735568317080,0.053935,92876.0,92874.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1735568317876,0.053935,92876.0,92874.0,0.05554976]
["bitfinex-derivatives","BTCF0:USTF0",1735568318077,0.053935,92876.0,92875.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735568318578,0.053931,92881.0,92879.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735568318775,0.053929,92886.0,92885.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735568318979,0.053929,92886.0,92884.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735568319166,0.37290608,92887.0,92885.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735568319367,0.37290608,92887.0,92886.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735568319678,0.3608,92887.0,92886.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735568320581,0.01215859,92892.0,92886.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735568320888,0.3608,92912.0,92899.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735568321072,0.3608,92912.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568321275,0.01146556,92917.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568321592,0.3608,92928.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735568321793,0.11123692,92930.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735568322185,0.01183379,92922.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735568324987,0.053905,92926.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568325181,0.053905,92926.0,92925.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735568325388,0.3608,92938.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568325598,0.00161454,92941.0,92920.0,0.16514592]
["bitfinex-derivatives","BTCF0:USTF0",1735568325797,0.00161454,92941.0,92940.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735568326693,0.053898,92940.0,92934.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735568326892,0.053901,92934.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568327399,0.053901,92934.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568327693,0.053902,92933.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568327885,0.11123692,92937.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568328295,0.3608,92938.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568328600,0.053901,92934.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568331902,0.053901,92933.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568332906,0.3608,92938.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568333092,0.3608,92932.0,92914.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1735568333400,0.3608,92932.0,92896.0,0.55397541]
["bitfinex-derivatives","BTCF0:USTF0",1735568333401,0.3608,92915.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568333703,0.053916,92907.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568335401,0.053915,92910.0,92905.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735568335596,0.053915,92910.0,92906.0,0.05553153]
["bitfinex-derivatives","BTCF0:USTF0",1735568336101,0.053916,92907.0,92906.0,0.00161453]
["bitfinex-derivatives","BTCF0:USTF0",1735568338697,0.053918,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568340107,0.053918,92905.0,92904.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735568340702,0.01174945,92914.0,92913.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735568341002,0.12826992,92930.0,92924.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735568341003,0.02935109,92930.0,92924.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735568341210,0.22435866,92932.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568341211,0.22355866,92932.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568341601,0.053901,92933.0,92930.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735568345407,0.053902,92931.0,92930.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735568348311,0.01173364,92933.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568348611,0.053902,92933.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568349013,0.053902,92933.0,92932.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568349404,0.053899,92938.0,92936.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735568350402,0.01152127,92940.0,92936.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735568350598,0.053899,92937.0,92936.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735568351513,0.0131954,92941.0,92940.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735568351707,0.0670924,92941.0,92940.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735568351908,0.0131954,92941.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568352306,0.053901,92934.0,92931.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735568352709,0.053901,92934.0,92933.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735568353508,0.0131954,92941.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568353709,0.053898,92939.0,92938.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735568357813,0.053901,92935.0,92930.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735568358011,0.053901,92935.0,92934.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735568362121,0.3608,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568362312,0.053903,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568362610,0.053903,92930.0,92918.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1735568362812,0.597439,92937.0,92923.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1735568363010,0.053903,92931.0,92929.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735568363205,0.053906,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568363810,0.053906,92924.0,92923.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1735568364115,0.053906,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568367013,0.053906,92924.0,92923.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1735568367618,0.053901,92933.0,92932.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735568367822,0.053899,92937.0,92936.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735568368620,0.22355866,92948.0,92940.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735568368920,0.22355866,92948.0,92947.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735568369118,0.053889,92955.0,92954.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735568370007,0.06571123,92955.0,92954.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735568370208,0.01182223,92955.0,92954.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735568370409,0.11123692,92964.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568370616,0.053887,92957.0,92955.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735568370823,0.053887,92957.0,92956.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735568371009,0.3608,92965.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568371211,0.3608,92965.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568371811,0.50149866,92969.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568372016,0.22355866,92969.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568372815,0.01184803,92968.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568374327,0.37264803,92968.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568374819,0.2789,92959.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568375821,0.2789,92959.0,92952.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735568376021,0.053888,92956.0,92954.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735568376224,0.053882,92966.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568376617,0.10110599,92967.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568377840,0.053883,92965.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568378012,0.37264803,92968.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568378422,0.053885,92962.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568378623,0.37264803,92968.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568378824,0.053885,92961.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568380318,0.070506,92960.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568381021,0.01662,92960.0,92959.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735568385530,0.01662,92960.0,92959.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735568387230,0.01662,92960.0,92959.0,1.434686]
["bitfinex-derivatives","BTCF0:USTF0",1735568389230,0.01662,92960.0,92959.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735568391241,0.01662,92960.0,92959.0,1.434686]
["bitfinex-derivatives","BTCF0:USTF0",1735568393747,0.2737,92990.0,92959.0,1.434686]
["bitfinex-derivatives","BTCF0:USTF0",1735568393950,0.1,93000.0,92992.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568393951,0.2764,92993.0,92992.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568394150,0.2762,92999.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568394546,0.3764,93000.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568395141,0.3764,93000.0,92994.0,1.073866]
["bitfinex-derivatives","BTCF0:USTF0",1735568395355,0.3764,93000.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568395553,0.053871,92986.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568395855,0.053871,92986.0,92984.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735568396058,0.053871,92985.0,92984.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735568397148,0.3608,92997.0,92988.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735568397947,0.053869,92989.0,92988.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735568398457,0.053866,92994.0,92985.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735568398760,0.05387,92987.0,92985.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735568399251,0.05387,92987.0,92986.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735568399658,0.2589,92988.0,92987.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735568399848,0.053865,92996.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568400251,0.414665,92995.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568401355,0.053867,92992.0,92991.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568402257,0.3608,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568402456,0.3608,92995.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568402759,0.053866,92994.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568403157,0.053866,92994.0,92982.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735568403357,0.3608,92995.0,92981.0,1.38136]
["bitfinex-derivatives","BTCF0:USTF0",1735568403655,0.3608,92995.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568403862,0.3764,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568404053,0.3764,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568404250,0.053865,92996.0,92995.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735568405550,0.38785374,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568405757,0.38785374,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568406545,0.11145374,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568406750,0.16531574,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568408156,0.11145374,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568412165,0.16531574,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568413362,0.1,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568414453,0.1,93000.0,92999.0,1.073863]
["bitfinex-derivatives","BTCF0:USTF0",1735568416658,0.1,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568417763,0.153862,93000.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568417971,0.053868,92990.0,92989.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735568418160,0.1,93000.0,92987.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1735568418161,0.05387,92988.0,92987.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1735568421575,0.053867,92993.0,92992.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568425074,0.14698797,92993.0,92992.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735568425269,0.09312097,92993.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568425470,0.053869,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568425863,0.09312097,92993.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568426070,0.09312097,92993.0,92992.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568426677,0.053866,92994.0,92992.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568426873,0.053866,92993.0,92992.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568428379,0.053869,92988.0,92987.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1735568429477,0.14875987,92988.0,92987.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1735568431075,0.09489087,92988.0,92987.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1735568432478,0.24620993,92992.0,92987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568432678,0.24620993,92992.0,92991.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568433682,0.1,93000.0,92999.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568435281,0.22355866,93015.0,93014.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568435483,0.27740966,93015.0,93014.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568436275,0.14955492,93015.0,93014.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568436583,0.1609836,93015.0,93014.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568437473,0.1071326,93015.0,93014.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568440385,0.865611,93017.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568440580,0.864851,93017.0,93015.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568440785,0.811,93017.0,93011.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735568440989,0.053854,93013.0,93012.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735568441279,0.00076,93017.0,93012.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735568441481,0.00161345,93018.0,93017.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735568445179,0.00161345,93018.0,93017.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735568445784,0.00161345,93018.0,93017.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735568446092,0.00161345,93018.0,93017.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735568446886,0.09597565,93031.0,93030.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735568447090,0.22442068,93034.0,93030.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1735568447289,0.22442068,93034.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568447886,0.22442068,93034.0,93033.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735568448688,0.0647852,93044.0,93036.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735568448689,0.19217152,93037.0,93036.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735568448882,0.0016126,93053.0,93052.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735568449078,0.0016126,93053.0,93052.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1735568452089,0.1,93075.0,93060.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735568452288,0.1,93075.0,93074.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568452686,0.11120019,93075.0,93074.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568453988,0.1,93090.0,93089.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735568454192,0.11116009,93090.0,93089.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735568454389,0.1,93090.0,93089.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735568455584,0.1,93090.0,93089.0,0.775409]
["bitfinex-derivatives","BTCF0:USTF0",1735568455784,0.1,93100.0,93099.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735568455994,0.1,93100.0,93099.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735568456189,0.83519692,93120.0,93104.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568456190,0.10076,93120.0,93104.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568456386,0.053794,93116.0,93104.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568456701,0.053796,93113.0,93104.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568456882,0.053803,93100.0,93099.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735568457082,0.0538,93106.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568457296,0.0538,93106.0,93101.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735568457495,0.11250239,93105.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568457994,0.053803,93101.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568458890,0.10161189,93105.0,93103.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568459889,0.10161189,93105.0,93104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735568460097,0.10161189,93105.0,93103.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568460994,0.10161189,93105.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568461298,0.10161189,93105.0,93080.0,0.38143692]
["bitfinex-derivatives","BTCF0:USTF0",1735568461299,0.3608,93100.0,93080.0,0.38143692]
["bitfinex-derivatives","BTCF0:USTF0",1735568461500,0.47203692,93100.0,93075.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735568461793,0.47203692,93100.0,93052.0,0.19348646]
["bitfinex-derivatives","BTCF0:USTF0",1735568461794,0.3608,93089.0,93070.0,0.05543176]
["bitfinex-derivatives","BTCF0:USTF0",1735568461997,0.3608,93081.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568462185,0.05382,93071.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568463795,0.41462,93071.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568463985,0.053824,93065.0,93060.0,0.11123692]
["bitfinex-derivatives","BTCF0:USTF0",1735568464195,0.053824,93064.0,93060.0,0.11123692]
["bitfinex-derivatives","BTCF0:USTF0",1735568464699,0.053825,93062.0,93059.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735568465497,0.053825,93061.0,93059.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735568465698,0.3608,93071.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568465895,0.01107461,93080.0,93061.0,0.11123692]
["bitfinex-derivatives","BTCF0:USTF0",1735568466202,0.053818,93075.0,93070.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1735568466395,0.053816,93077.0,93070.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1735568466592,0.053816,93077.0,93073.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568467102,0.053819,93072.0,93071.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735568467399,0.3608,93080.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568467699,0.330804,93097.0,93080.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735568467894,0.34221237,93097.0,93089.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735568468103,0.053806,93094.0,93090.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735568468685,0.28840837,93097.0,93090.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735568468891,0.053807,93093.0,93090.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735568469299,0.053808,93091.0,93090.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735568470100,0.28840837,93097.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568470305,0.01140837,93097.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568470495,0.053803,93100.0,93095.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735568470699,0.38471189,93105.0,93095.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735568470700,0.053803,93099.0,93095.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735568470899,0.01135297,93104.0,93095.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735568471202,0.01135297,93104.0,93090.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735568471404,0.053806,93094.0,93090.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735568471613,8.609e-05,93104.0,93103.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568471813,8.609e-05,93104.0,93103.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1735568473192,0.1,93120.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568473403,0.21123692,93150.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568473597,0.053786,93129.0,93124.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735568473906,0.053787,93127.0,93124.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735568474099,0.053787,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568474300,0.053784,93132.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568474506,0.053784,93133.0,93129.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568474708,0.053784,93132.0,93129.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568474908,0.1,93135.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568474909,0.053793,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568475101,0.3608,93120.0,93095.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735568475403,0.414599,93106.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568475611,0.053806,93094.0,93084.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735568475905,0.053807,93093.0,93092.0,0.19195922]
["bitfinex-derivatives","BTCF0:USTF0",1735568477008,0.00161171,93113.0,93092.0,0.19195922]
["bitfinex-derivatives","BTCF0:USTF0",1735568477009,0.00161171,93113.0,93110.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735568477208,0.00161171,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568477906,0.053793,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568479119,0.00161171,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568479313,0.053792,93112.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568479514,0.00161171,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568479819,0.00161171,93113.0,93111.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735568480315,0.00161171,93113.0,93112.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735568480513,0.00161171,93113.0,93112.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1735568481917,0.05540371,93113.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568483424,0.053796,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568484807,0.053796,93106.0,93097.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1735568484808,0.0538,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568492021,0.0538,93098.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568492326,0.053807,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568492512,0.053807,93087.0,93072.0,0.19195922]
["bitfinex-derivatives","BTCF0:USTF0",1735568492513,0.053815,93073.0,93072.0,0.19195922]
["bitfinex-derivatives","BTCF0:USTF0",1735568493718,0.053815,93073.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568493719,0.053816,93071.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568494423,0.053802,93096.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568494626,0.053807,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568500014,0.19149564,93094.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568500215,0.053806,93090.0,93087.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1735568500429,0.053806,93088.0,93087.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1735568500731,0.053807,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568500920,0.053807,93087.0,93082.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735568501318,0.053807,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568504537,0.053807,93087.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568504538,0.05381,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568505432,0.14877964,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568505922,0.053816,93071.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568507526,0.14905967,93071.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568507721,0.14905967,93071.0,93070.0,0.05542876]
["bitfinex-derivatives","BTCF0:USTF0",1735568508232,0.14905967,93071.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568508625,0.053816,93071.0,93070.0,0.00161176]
["bitfinex-derivatives","BTCF0:USTF0",1735568510532,0.053816,93071.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568510738,0.053817,93069.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568511038,0.053823,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568517025,0.053828,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568519743,0.053834,93040.0,93029.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1735568519935,0.053834,93040.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568520443,0.053842,93026.0,93019.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1735568520739,0.053845,93020.0,93019.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1735568521042,0.11107729,93029.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568521043,0.053846,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568529048,0.053837,93035.0,93031.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735568529237,0.3608,93043.0,93034.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1735568529238,0.053834,93040.0,93034.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1735568529549,0.01237034,93039.0,93034.0,0.775437]
["bitfinex-derivatives","BTCF0:USTF0",1735568529743,0.01237034,93039.0,93035.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568530739,0.00161268,93039.0,93038.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735568530934,0.053827,93052.0,93038.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735568531145,0.0110143,93059.0,93057.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735568531352,0.19240062,93068.0,93058.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735568531539,0.053821,93063.0,93058.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735568531938,0.053821,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568532633,0.20361427,93068.0,93066.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568532851,0.01121365,93068.0,93066.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568533148,0.053814,93075.0,93066.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568533346,0.053817,93069.0,93066.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568533649,0.053819,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568537936,0.0109189,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568538141,0.38337729,93076.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568538440,0.053817,93069.0,93066.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735568538636,0.38337729,93076.0,93066.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735568538854,0.053818,93067.0,93066.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735568539054,0.053818,93067.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568539239,0.053819,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568546148,0.053819,93066.0,93065.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1735568547350,0.19240062,93085.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568547555,0.05542408,93078.0,93077.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735568547858,0.00161208,93078.0,93077.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735568550662,0.05542408,93078.0,93077.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735568553464,0.05542408,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568554169,0.053816,93072.0,93067.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735568554464,0.053817,93071.0,93068.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735568554761,0.053817,93069.0,93068.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735568554962,0.053818,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568557161,0.053823,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568557467,0.05383,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568559455,0.06503126,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568560258,0.053833,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568560853,0.053834,93039.0,93038.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1735568561049,0.053834,93039.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568561255,0.053841,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568568862,0.2389,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568568863,0.11694025,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568569464,0.01079353,93030.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568569465,0.053841,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568570580,0.053832,93044.0,93032.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735568570776,0.053832,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568571176,0.20370445,93045.0,93043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568571177,0.01110661,93045.0,93043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568571374,0.19259784,93047.0,93043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568571679,0.24642784,93047.0,93043.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1735568572069,0.01261932,93046.0,93043.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1735568572275,0.053832,93044.0,93043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568572679,0.053832,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568574971,0.00161254,93046.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568575167,0.00161254,93046.0,93045.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735568575675,0.00161254,93046.0,93045.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1735568580179,0.00161254,93046.0,93045.0,0.4255113]
["bitfinex-derivatives","BTCF0:USTF0",1735568580374,0.053822,93062.0,93045.0,0.4255113]
["bitfinex-derivatives","BTCF0:USTF0",1735568580579,0.053822,93062.0,93061.0,0.775422]
["bitfinex-derivatives","BTCF0:USTF0",1735568581774,0.11107729,93071.0,93063.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735568581971,0.053819,93066.0,93063.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735568582174,0.053819,93066.0,93063.0,0.414621]
["bitfinex-derivatives","BTCF0:USTF0",1735568582377,0.053817,93070.0,93069.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735568582779,0.053817,93070.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568582780,0.19259784,93071.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568582986,0.19259784,93071.0,93070.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735568584191,0.19259784,93075.0,93073.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735568584684,0.053816,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568585185,0.053826,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568586685,0.053832,93043.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568589579,0.06452813,93043.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568590485,0.053836,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568590791,0.01069613,93043.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568590988,0.053848,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568601092,0.07415634,93022.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568601487,0.07415634,93022.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568601790,0.01073237,93022.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568601992,0.2201,93027.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568602183,0.053845,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568610094,0.010928,93026.0,93007.0,0.00161254]
["bitfinex-derivatives","BTCF0:USTF0",1735568610294,0.053852,93008.0,93007.0,0.00161254]
["bitfinex-derivatives","BTCF0:USTF0",1735568611694,0.3608,93019.0,93007.0,0.05546554]
["bitfinex-derivatives","BTCF0:USTF0",1735568611890,0.053846,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568613000,0.064804,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568622502,0.053852,93009.0,93008.0,4.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735568624805,0.053852,93009.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568624806,0.053856,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735568625203,0.053859,92997.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568630008,0.053859,92997.0,92996.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1735568630309,0.06743206,92997.0,92996.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1735568633099,0.06743206,92997.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568634501,0.053861,92993.0,92985.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1735568634706,0.3608,92991.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568634906,0.053872,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568638319,0.07126925,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568641008,0.053875,92969.0,92968.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1735568642014,0.053875,92969.0,92954.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1735568642015,0.053876,92968.0,92954.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1735568642320,0.053876,92968.0,92957.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1735568643821,0.053881,92958.0,92957.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1735568644012,0.053886,92950.0,92949.0,0.00161372]
["bitfinex-derivatives","BTCF0:USTF0",1735568646722,0.07101029,92950.0,92949.0,0.00161372]
["bitfinex-derivatives","BTCF0:USTF0",1735568647310,0.053886,92941.0,92940.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1735568648211,0.053891,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568650917,0.07062206,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568659122,0.01673106,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568659325,0.053878,92955.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568659326,0.053886,92942.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568659530,0.053886,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568659728,0.11107729,92950.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568659924,0.16495829,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568660424,0.01682347,92955.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568660619,0.053878,92955.0,92950.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735568661023,0.053878,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568661222,0.053875,92961.0,92955.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735568661420,0.053875,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568662718,0.01684224,92965.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568662920,0.053863,92980.0,92960.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735568663132,0.053863,92980.0,92979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568663328,0.19232633,92986.0,92979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568663635,0.19232633,92995.0,92988.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735568663821,0.24618133,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568664836,0.053855,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568667434,0.053863,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568669134,0.053863,92980.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568669335,0.053868,92973.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568669523,0.11107729,92980.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568669728,0.053873,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568672325,0.19232633,92989.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568672641,0.19232633,92989.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568672642,0.05386,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568675343,0.28160659,92993.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568675743,0.05386,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568679248,0.01735415,92993.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568679543,0.30340362,93000.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568679544,0.19232633,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568679739,0.19232633,93000.0,92999.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735568679946,0.20920022,93000.0,92999.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735568681339,0.01687389,93000.0,92999.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735568681540,0.11107729,93010.0,93004.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735568682334,0.01890041,93005.0,93004.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735568683344,0.01890041,93005.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568683650,0.053849,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568684945,0.01890041,93005.0,93003.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735568685149,0.24616833,93017.0,93004.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1735568685150,0.19232633,93017.0,93004.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1735568685341,0.01711257,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568685537,0.053839,93022.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568685743,0.11107729,93030.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568685942,0.053836,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568694349,0.01695706,93035.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568694555,0.053831,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568700954,0.053831,93035.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568701155,0.053836,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568703150,0.02334219,93036.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568703355,0.00161288,93036.0,93035.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1735568703651,0.053831,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568703852,0.053831,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568704050,0.053836,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568704356,0.053836,93027.0,93026.0,0.35051858]
["bitfinex-derivatives","BTCF0:USTF0",1735568704561,0.053842,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568705360,0.053842,93017.0,93016.0,0.29190104]
["bitfinex-derivatives","BTCF0:USTF0",1735568706848,0.053848,93008.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568707052,0.3608,93016.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568707459,0.05385,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568711267,0.053845,93012.0,93007.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735568711568,0.00161307,93027.0,93013.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735568711569,0.19200207,93014.0,93013.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735568711868,0.22331239,93026.0,93013.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735568712164,0.22331239,93026.0,93025.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1735568712367,0.25521416,93032.0,93031.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735568712663,0.053818,93059.0,93035.0,0.11107729]
["bitfinex-derivatives","BTCF0:USTF0",1735568712664,0.053825,93046.0,93035.0,0.11107729]
["bitfinex-derivatives","BTCF0:USTF0",1735568712867,0.053826,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568713057,0.38808703,93055.0,93044.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1735568713261,0.053823,93051.0,93044.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1735568713462,0.053823,93050.0,93047.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735568713658,0.053823,93050.0,93048.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735568714467,0.053823,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568714660,0.053817,93061.0,93057.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735568714865,0.053817,93061.0,93057.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1735568715771,0.08115207,93061.0,93057.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1735568716464,0.08115207,93061.0,93057.0,0.395179]
["bitfinex-derivatives","BTCF0:USTF0",1735568717165,0.053818,93059.0,93057.0,0.395179]
["bitfinex-derivatives","BTCF0:USTF0",1735568717370,0.02733507,93061.0,93057.0,0.395179]
["bitfinex-derivatives","BTCF0:USTF0",1735568718076,0.05543041,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568718260,0.00161241,93058.0,93051.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735568718463,0.05382,93055.0,93051.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735568718663,0.00161241,93058.0,93051.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735568718873,0.053822,93052.0,93051.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735568719476,0.053819,93057.0,93056.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735568720375,0.053821,93053.0,93051.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735568720576,0.053821,93053.0,93052.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735568722968,0.053822,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568723369,0.053822,93051.0,93050.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1735568723770,0.053822,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568724470,0.053822,93051.0,93034.0,0.55275922]
["bitfinex-derivatives","BTCF0:USTF0",1735568724471,0.053831,93035.0,93034.0,0.55275922]
["bitfinex-derivatives","BTCF0:USTF0",1735568724664,0.053831,93035.0,93030.0,0.19195922]
["bitfinex-derivatives","BTCF0:USTF0",1735568724868,0.414634,93031.0,93030.0,0.19195922]
["bitfinex-derivatives","BTCF0:USTF0",1735568725666,0.053834,93031.0,93030.0,0.19195922]
["bitfinex-derivatives","BTCF0:USTF0",1735568725976,0.02715308,93033.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568726277,0.053837,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568726472,0.053837,93026.0,93025.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1735568726868,0.02716108,93039.0,93025.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1735568727182,0.11107729,93040.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568727376,0.053827,93043.0,93025.0,0.4162493]
["bitfinex-derivatives","BTCF0:USTF0",1735568727672,0.053837,93027.0,93025.0,0.4162493]
["bitfinex-derivatives","BTCF0:USTF0",1735568728574,0.053837,93027.0,93026.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735568736571,0.053837,93027.0,93025.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1735568736780,0.436337,93026.0,93025.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1735568737482,0.053843,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568737986,0.053845,93012.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568738170,0.3608,93021.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568738374,0.053845,93011.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568747182,0.053851,93002.0,93001.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735568747382,0.3608,93002.0,92997.0,0.00161287]
["bitfinex-derivatives","BTCF0:USTF0",1735568747585,0.414651,93002.0,93001.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735568747884,0.053851,93002.0,93001.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735568748788,0.3608,93011.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568748981,0.3608,93011.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568760897,0.414645,93011.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568761297,0.3608,93011.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568762887,0.053848,93006.0,93005.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568763092,0.053848,93006.0,93005.0,0.24664627]
["bitfinex-derivatives","BTCF0:USTF0",1735568763797,0.3608,93011.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568764311,0.414645,93011.0,93010.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735568764501,0.053851,93003.0,93002.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735568765788,0.053852,93001.0,93000.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735568766200,0.053852,92999.0,92998.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568766703,0.1914,93002.0,92997.0,0.24826314]
["bitfinex-derivatives","BTCF0:USTF0",1735568766905,0.053853,92998.0,92997.0,0.24826314]
["bitfinex-derivatives","BTCF0:USTF0",1735568767999,0.053853,92998.0,92997.0,0.19441014]
["bitfinex-derivatives","BTCF0:USTF0",1735568768205,0.053853,92998.0,92997.0,0.00161287]
["bitfinex-derivatives","BTCF0:USTF0",1735568768902,0.053853,92998.0,92997.0,0.05546687]
["bitfinex-derivatives","BTCF0:USTF0",1735568770794,0.053853,92998.0,92997.0,0.00161287]
["bitfinex-derivatives","BTCF0:USTF0",1735568771296,0.053855,92994.0,92993.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568771496,0.053859,92988.0,92987.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568771702,0.414659,92988.0,92987.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568772396,0.05386,92986.0,92985.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568774697,0.02047563,93003.0,92985.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568774698,0.414652,93000.0,92999.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568774893,0.3608,93000.0,92999.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568778200,0.053849,93006.0,93005.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735568778401,0.053854,92998.0,92997.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735568782306,0.3608,92999.0,92984.0,0.55359727]
["bitfinex-derivatives","BTCF0:USTF0",1735568782508,0.3608,92991.0,92990.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735568782696,0.414657,92991.0,92990.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735568782901,0.053859,92987.0,92986.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568783606,0.053862,92982.0,92981.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568783803,0.414662,92982.0,92981.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568784613,0.414662,92982.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568784801,0.11107729,92981.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568785004,0.053868,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568787003,0.05387,92969.0,92961.0,0.01418141]
["bitfinex-derivatives","BTCF0:USTF0",1735568787205,0.41467,92969.0,92961.0,0.01418141]
["bitfinex-derivatives","BTCF0:USTF0",1735568787717,0.41467,92969.0,92960.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568787903,0.41467,92969.0,92961.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735568788299,0.3608,92969.0,92968.0,0.05548332]
["bitfinex-derivatives","BTCF0:USTF0",1735568788504,0.3608,92972.0,92971.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735568788906,0.3608,92978.0,92977.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735568789104,0.3608,92981.0,92980.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568789314,0.053863,92982.0,92981.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735568792813,0.053865,92977.0,92976.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735568795620,0.07478471,92977.0,92976.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735568797919,0.053868,92973.0,92972.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568798110,0.053868,92972.0,92971.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568798713,0.053868,92972.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568798714,0.053868,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568799511,0.053868,92971.0,92969.0,0.55423727]
["bitfinex-derivatives","BTCF0:USTF0",1735568799512,0.053868,92972.0,92969.0,0.19343727]
["bitfinex-derivatives","BTCF0:USTF0",1735568799818,0.414669,92970.0,92969.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568800125,0.3608,92970.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568800314,0.05387,92969.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568803019,0.25553782,92970.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568803420,0.05387,92969.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568804425,0.0323,92969.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568822719,0.053868,92972.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568822919,0.05387,92969.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568832341,0.3608,92975.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568832342,0.053867,92973.0,92971.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568832739,0.053868,92972.0,92971.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568833641,0.053869,92970.0,92969.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735568836939,0.053868,92973.0,92970.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735568837248,0.053868,92972.0,92970.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735568837448,0.053868,92972.0,92971.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735568838941,0.3608,92975.0,92969.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735568838942,0.053869,92970.0,92969.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735568841651,0.05387,92969.0,92968.0,0.17801332]
["bitfinex-derivatives","BTCF0:USTF0",1735568843157,0.05387,92969.0,92968.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1735568848761,0.3608,92975.0,92974.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735568849065,0.3608,92990.0,92986.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568849066,0.01724855,92989.0,92986.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735568849257,0.3608,92990.0,92989.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735568849458,0.36789373,93000.0,92992.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735568849961,0.11107729,93000.0,92992.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735568850161,0.12809219,93000.0,92992.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735568850358,0.12809219,93000.0,92994.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735568850566,0.0170149,93000.0,92995.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735568850769,0.00161343,93001.0,92995.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735568851467,0.00161343,93001.0,93000.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735568851668,0.00161343,93001.0,93000.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735568857873,0.00161343,93001.0,93000.0,0.775452]
["bitfinex-derivatives","BTCF0:USTF0",1735568858466,0.05546443,93001.0,93000.0,0.775452]
["bitfinex-derivatives","BTCF0:USTF0",1735568858864,0.00161343,93001.0,93000.0,0.775452]
["bitfinex-derivatives","BTCF0:USTF0",1735568863677,0.1783,93019.0,93007.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735568863974,0.1783,93019.0,93018.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735568864166,0.232141,93019.0,93018.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735568864870,0.24925691,93019.0,93018.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735568870772,0.07095691,93019.0,93018.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735568872766,0.01711591,93019.0,93018.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735568872971,0.053834,93031.0,93026.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568873169,0.37693422,93035.0,93026.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568873369,0.053835,93029.0,93026.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568873677,0.37693422,93035.0,93026.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568873678,0.053836,93028.0,93026.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568874076,0.37693422,93035.0,93026.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568874373,0.053836,93027.0,93026.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735568875271,0.37693422,93035.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568875479,0.053839,93022.0,93021.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735568875874,0.053836,93027.0,93025.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735568876569,0.053837,93026.0,93025.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735568876977,0.053838,93024.0,93020.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735568877376,0.053838,93024.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568877680,0.053838,93024.0,93023.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735568878667,0.3608,93035.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568878879,0.1749,93037.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568879073,0.1749,93037.0,93036.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1735568879263,0.19072395,93037.0,93036.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1735568881773,0.24455395,93037.0,93036.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1735568882478,0.053822,93051.0,93050.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735568882683,0.00161249,93056.0,93050.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735568882684,0.053821,93054.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568882877,0.00161249,93056.0,93055.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735568883075,0.3608,93068.0,93067.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735568883376,0.25681644,93074.0,93067.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735568883579,0.25681644,93074.0,93073.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735568883776,0.01568307,93079.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568883978,0.25681644,93080.0,93079.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735568885381,0.053798,93093.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568885575,0.00161181,93099.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568885576,0.053799,93091.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568885773,0.053799,93091.0,93088.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735568885974,0.01569106,93095.0,93090.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735568886286,0.17491181,93099.0,93096.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735568886585,0.17491181,93099.0,93098.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735568886780,0.19128558,93099.0,93098.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735568887886,0.053795,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568890077,0.37878558,93099.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568890280,0.37878558,93099.0,93060.0,0.61947505]
["bitfinex-derivatives","BTCF0:USTF0",1735568890281,0.053802,93086.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568890579,0.053802,93086.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568890781,0.3277,93097.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568890980,0.3277,93097.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568890981,0.053797,93095.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568891485,0.1642,93097.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568891486,0.17935894,93097.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568891878,0.053796,93096.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568892777,0.01515894,93097.0,93096.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735568893084,0.46817729,93130.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568893273,0.053778,93128.0,93121.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735568893479,0.053778,93128.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568893682,0.06897726,93128.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568893987,0.46893729,93130.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568893988,0.05378,93125.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568894182,0.46817729,93130.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568894375,0.11107729,93123.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568894571,0.11107729,93123.0,93117.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735568894776,0.05378,93124.0,93117.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735568894973,0.05378,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568895474,0.053778,93129.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568895678,0.053778,93129.0,93126.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735568895884,0.19187515,93130.0,93128.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735568896187,0.19187515,93130.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568896374,0.053773,93137.0,93130.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735568896575,0.11495576,93135.0,93130.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735568896776,0.16872976,93135.0,93130.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735568896988,0.11495576,93135.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568897186,0.16872976,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568897682,0.053777,93130.0,93124.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735568897986,0.053777,93130.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568898383,0.053777,93130.0,93127.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735568899085,0.11495576,93135.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568899292,0.053774,93134.0,93130.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735568899592,0.053774,93134.0,93131.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735568900493,0.11495576,93135.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568900697,0.053775,93132.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568901191,0.11495576,93135.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568901394,0.11495576,93135.0,93132.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735568901593,0.1,93135.0,93134.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735568902891,0.05377,93142.0,93137.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735568903107,0.06899526,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568906195,0.08350992,93149.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568906396,0.05377,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568907596,0.053776,93131.0,93128.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735568907995,0.053773,93137.0,93132.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735568908298,0.053773,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568909496,0.06843221,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568909891,0.053778,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568910297,0.3608,93131.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568910495,0.053785,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568910691,0.3608,93116.0,93113.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568910894,0.053786,93114.0,93113.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568912105,0.3608,93123.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568912106,0.053782,93121.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568912398,0.053789,93108.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568912889,0.3608,93123.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568913900,0.05379,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568914891,0.05379,93107.0,93106.0,0.55359727]
["bitfinex-derivatives","BTCF0:USTF0",1735568915300,0.05379,93107.0,93106.0,0.19279727]
["bitfinex-derivatives","BTCF0:USTF0",1735568915993,0.05379,93107.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568916301,0.053792,93103.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568919394,0.053792,93103.0,93102.0,0.19446689]
["bitfinex-derivatives","BTCF0:USTF0",1735568919597,0.414592,93103.0,93102.0,0.19446689]
["bitfinex-derivatives","BTCF0:USTF0",1735568920101,0.053792,93103.0,93102.0,0.19446689]
["bitfinex-derivatives","BTCF0:USTF0",1735568920894,0.053792,93103.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568922404,0.01530478,93109.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568922595,0.053787,93112.0,93106.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735568923391,0.053787,93112.0,93103.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735568923603,0.1596,93119.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568923604,0.053789,93109.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568923804,0.053789,93109.0,93106.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735568924098,0.37624579,93113.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568924305,0.053792,93104.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568924494,0.11107729,93112.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568924695,0.053792,93103.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568924998,0.11107729,93112.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568925205,0.05379,93107.0,93105.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735568925799,0.37548579,93113.0,93102.0,0.00161118]
["bitfinex-derivatives","BTCF0:USTF0",1735568926597,0.37548579,93113.0,93105.0,0.19293868]
["bitfinex-derivatives","BTCF0:USTF0",1735568926892,0.37548579,93113.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568927101,0.42927179,93113.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568931202,0.37548579,93113.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568932908,0.3608,93113.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568937606,0.414586,93113.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568940202,0.053792,93105.0,93104.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735568940408,0.053792,93103.0,93102.0,0.05540418]
["bitfinex-derivatives","BTCF0:USTF0",1735568940811,0.053792,93103.0,93102.0,0.24834286]
["bitfinex-derivatives","BTCF0:USTF0",1735568941113,0.053789,93109.0,93108.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568941517,0.053789,93109.0,93102.0,0.10212986]
["bitfinex-derivatives","BTCF0:USTF0",1735568941712,0.053789,93109.0,93108.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568942310,0.24642191,93109.0,93108.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568942510,0.07429211,93109.0,93108.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568943615,0.053789,93109.0,93108.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568944321,0.053794,93102.0,93101.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735568947008,0.053795,93098.0,93097.0,0.37942225]
["bitfinex-derivatives","BTCF0:USTF0",1735568947219,0.053795,93098.0,93097.0,0.01862225]
["bitfinex-derivatives","BTCF0:USTF0",1735568947417,0.3187,93101.0,93090.0,0.31086303]
["bitfinex-derivatives","BTCF0:USTF0",1735568947614,0.053799,93091.0,93090.0,0.25706303]
["bitfinex-derivatives","BTCF0:USTF0",1735568948824,0.053794,93099.0,93089.0,0.00161125]
["bitfinex-derivatives","BTCF0:USTF0",1735568948825,0.0538,93090.0,93089.0,0.00161125]
["bitfinex-derivatives","BTCF0:USTF0",1735568954219,0.0538,93090.0,93089.0,0.05541125]
["bitfinex-derivatives","BTCF0:USTF0",1735568954416,0.053797,93094.0,93093.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735568956125,0.05379,93108.0,93106.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735568956327,0.05379,93107.0,93106.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735568956528,0.053791,93105.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568956713,0.053791,93105.0,93104.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735568957026,0.053791,93105.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568957027,0.02336892,93112.0,93109.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735568957227,0.3608,93113.0,93109.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735568957631,0.053787,93112.0,93109.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735568958530,0.053787,93112.0,93098.0,0.02304679]
["bitfinex-derivatives","BTCF0:USTF0",1735568958729,0.053787,93112.0,93111.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568960729,0.02375282,93113.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568960932,0.053785,93116.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568961125,0.1635,93117.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568961320,0.1635,93117.0,93116.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568961825,0.18715946,93117.0,93116.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568964816,0.24094346,93117.0,93116.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568973534,0.217284,93117.0,93116.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568974926,0.04350066,93117.0,93116.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568975941,0.19288549,93123.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568975942,0.19288549,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568976132,0.053786,93113.0,93112.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735568977138,0.053788,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568982039,0.053788,93110.0,93109.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735568983040,0.053786,93114.0,93113.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568984539,0.053786,93114.0,93113.0,0.05373289]
["bitfinex-derivatives","BTCF0:USTF0",1735568986349,0.21591413,93116.0,93115.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568986737,0.02302864,93116.0,93115.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735568987046,0.053784,93118.0,93117.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735568987245,0.07700168,93118.0,93117.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735568987637,0.053784,93118.0,93117.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735568987841,0.3608,93127.0,93112.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735568988147,0.05378,93124.0,93123.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735568989751,0.14798339,93124.0,93123.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735568990946,0.09420339,93124.0,93123.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735568991747,0.22276929,93129.0,93123.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735568991748,0.22276929,93129.0,93123.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1735568992051,0.22276929,93129.0,93128.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735568992756,0.19333816,93131.0,93128.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735568992940,0.19333816,93131.0,93130.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735568994245,0.00161113,93136.0,93130.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735568994447,0.00161113,93136.0,93135.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1735568995944,0.05538413,93136.0,93135.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1735568996744,0.05538413,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735568996945,0.05538413,93136.0,93135.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1735568997455,0.10076,93150.0,93149.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735568997747,0.153765,93150.0,93149.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735568998151,0.1,93150.0,93149.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735568998349,0.1,93150.0,93149.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735569000446,0.02915,93160.0,93159.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735569000752,0.053762,93155.0,93154.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735569001054,0.3608,93157.0,93150.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735569001249,0.3608,93157.0,93121.0,0.68272879]
["bitfinex-derivatives","BTCF0:USTF0",1735569001443,0.25107896,93160.0,93132.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735569001444,0.053775,93133.0,93132.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735569001642,0.053771,93141.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569001846,0.3608,93144.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569002149,0.3608,93131.0,93124.0,0.27824426]
["bitfinex-derivatives","BTCF0:USTF0",1735569002347,0.414576,93131.0,93125.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735569002541,0.414576,93131.0,93115.0,0.02116666]
["bitfinex-derivatives","BTCF0:USTF0",1735569002744,0.43532428,93131.0,93115.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735569003354,0.43532428,93131.0,93108.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735569003655,0.053783,93118.0,93117.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735569004039,0.11096448,93130.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569004241,0.053786,93114.0,93113.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1735569004540,0.053786,93114.0,93113.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735569004741,0.053789,93109.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569004938,0.053793,93103.0,93102.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735569005139,0.3608,93113.0,93097.0,0.02234472]
["bitfinex-derivatives","BTCF0:USTF0",1735569005338,0.053789,93108.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569005549,0.1475,93121.0,93107.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735569005753,0.3608,93125.0,93107.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735569005754,0.3608,93125.0,93111.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735569005953,0.05378,93124.0,93112.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735569006150,0.16728153,93135.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569006450,0.053778,93128.0,93127.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735569009152,0.3608,93129.0,93121.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735569009752,0.3608,93129.0,93108.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735569010055,0.414582,93121.0,93120.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735569010555,0.3608,93121.0,93120.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735569010751,0.1475,93135.0,93120.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735569011054,0.00161115,93137.0,93136.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735569011850,0.11096448,93150.0,93137.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735569012056,0.22192896,93150.0,93130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735569012353,0.11096448,93140.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569012654,0.16472948,93150.0,93137.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735569012655,0.11096448,93150.0,93137.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735569012846,0.1509,93149.0,93137.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735569013251,0.05377,93142.0,93137.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735569013752,0.02054801,93144.0,93137.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735569014143,0.053768,93145.0,93144.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735569014349,0.16965115,93149.0,93148.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735569014853,0.02915,93160.0,93148.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735569015051,0.02915,93160.0,93153.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735569015246,0.02915,93160.0,93159.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735569015746,0.22276929,93176.0,93175.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735569015946,0.19533,93176.0,93175.0,0.775351]
["bitfinex-derivatives","BTCF0:USTF0",1735569016154,0.1,93180.0,93179.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735569017854,0.1,93180.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569018052,0.11096448,93170.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569018256,0.053757,93164.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569018455,0.3608,93173.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569018761,0.21096448,93180.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569018958,0.053754,93169.0,93167.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735569019160,0.053756,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569019455,0.053754,93170.0,93169.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735569019653,0.1367,93178.0,93176.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735569019861,0.053751,93174.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569020252,0.1367,93178.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569020453,0.1295,93179.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569020454,0.1295,93179.0,93178.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735569020656,0.14797783,93179.0,93178.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735569020965,0.20172583,93179.0,93178.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735569021166,0.1,93180.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569021459,0.1,93180.0,93179.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735569022656,0.1,93180.0,93173.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735569022853,0.1,93180.0,93172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735569023047,0.053755,93168.0,93164.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735569023251,0.28,93167.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569023456,0.4095,93167.0,93162.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735569023652,0.4095,93167.0,93165.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735569023653,0.053756,93166.0,93165.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735569023862,0.053756,93166.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569024051,0.053756,93166.0,93160.0,0.05536923]
["bitfinex-derivatives","BTCF0:USTF0",1735569024247,0.4095,93167.0,93166.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735569024654,0.414551,93174.0,93166.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735569024858,0.3608,93174.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569025051,0.3608,93178.0,93172.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735569025252,0.3608,93178.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569025253,0.053751,93176.0,93166.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735569025556,0.3608,93178.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569025759,0.053755,93169.0,93163.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735569025953,0.053757,93166.0,93163.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735569026149,0.3608,93178.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569026353,0.053759,93161.0,93160.0,0.00161023]
["bitfinex-derivatives","BTCF0:USTF0",1735569027560,0.3608,93166.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569027763,0.3608,93145.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569028060,0.2817,93144.0,93130.0,0.11096448]
["bitfinex-derivatives","BTCF0:USTF0",1735569028257,0.4193,93144.0,93130.0,0.11096448]
["bitfinex-derivatives","BTCF0:USTF0",1735569028452,0.053779,93132.0,93131.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735569028860,0.4193,93144.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569029059,0.053781,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569029261,0.053786,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569029458,0.05379,93113.0,93102.0,0.01859012]
["bitfinex-derivatives","BTCF0:USTF0",1735569029766,0.053791,93111.0,93107.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735569029955,0.053792,93110.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569030260,0.053792,93110.0,93100.0,0.11096448]
["bitfinex-derivatives","BTCF0:USTF0",1735569030261,0.053792,93110.0,93102.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735569030460,0.053792,93110.0,93106.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735569030675,0.053789,93116.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569030866,0.142,93136.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569031169,0.053777,93136.0,93135.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735569031353,0.053779,93132.0,93130.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735569031555,0.053779,93132.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569031767,0.053779,93132.0,93130.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735569032268,0.3608,93132.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569032562,0.053792,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569032967,0.053792,93109.0,93108.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735569033167,0.05379,93114.0,93113.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735569033371,0.053792,93110.0,93108.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735569033565,0.053792,93110.0,93109.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735569033757,0.053785,93121.0,93105.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735569033958,0.053791,93112.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569034169,0.053791,93112.0,93091.0,0.07222116]
["bitfinex-derivatives","BTCF0:USTF0",1735569034170,0.3608,93123.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569034374,0.00161119,93128.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569034555,0.00161119,93128.0,93127.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735569034861,0.00161119,93128.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569035454,0.00161119,93128.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569035661,0.00161119,93128.0,93127.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735569037465,0.00161119,93128.0,93112.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735569037466,0.05539319,93128.0,93126.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735569037674,0.00161119,93128.0,93117.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735569037967,0.053787,93118.0,93117.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735569038354,0.14,93119.0,93110.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735569038573,0.3608,93112.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569038773,0.053798,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569039063,0.053798,93100.0,93091.0,1.38136]
["bitfinex-derivatives","BTCF0:USTF0",1735569039064,0.3608,93104.0,93091.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735569039271,0.3608,93093.0,93089.0,0.00161096]
["bitfinex-derivatives","BTCF0:USTF0",1735569039460,0.053803,93091.0,93089.0,0.00161096]
["bitfinex-derivatives","BTCF0:USTF0",1735569039655,0.3608,93090.0,93089.0,0.00161096]
["bitfinex-derivatives","BTCF0:USTF0",1735569040560,0.414604,93090.0,93089.0,0.00161096]
["bitfinex-derivatives","BTCF0:USTF0",1735569040868,0.053814,93073.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569041168,0.053815,93071.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569041564,0.053812,93075.0,93070.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735569041768,0.3608,93077.0,93070.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735569042068,0.053814,93072.0,93070.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735569042255,0.053805,93087.0,93070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735569042455,0.3608,93090.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569042668,0.3608,93090.0,93089.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735569044061,0.3608,93090.0,93089.0,1.073804]
["bitfinex-derivatives","BTCF0:USTF0",1735569044257,0.00161178,93096.0,93079.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735569044463,0.16663619,93090.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569044664,0.05381,93079.0,93059.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735569044862,0.16663619,93080.0,93063.0,0.0188848]
["bitfinex-derivatives","BTCF0:USTF0",1735569045066,0.053807,93085.0,93084.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735569045272,0.053806,93086.0,93084.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735569045575,0.00161178,93096.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569045871,0.3608,93125.0,93097.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735569046075,0.3608,93125.0,93117.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735569046076,0.053786,93121.0,93117.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735569046265,0.3608,93125.0,93118.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735569046574,0.3608,93125.0,93123.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735569046774,0.053784,93124.0,93123.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735569047163,0.3608,93125.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569047164,0.053785,93123.0,93118.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735569047362,0.053785,93123.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569047668,0.053785,93123.0,93122.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735569048565,0.053785,93123.0,93098.0,0.12961123]
["bitfinex-derivatives","BTCF0:USTF0",1735569048566,0.3608,93123.0,93098.0,0.12961123]
["bitfinex-derivatives","BTCF0:USTF0",1735569048882,0.3608,93106.0,93105.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735569049065,0.3608,93112.0,93105.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735569049372,0.053794,93107.0,93100.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735569049565,0.053796,93104.0,93100.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735569049766,0.3608,93101.0,93100.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735569049971,0.053798,93099.0,93098.0,0.00161123]
["bitfinex-derivatives","BTCF0:USTF0",1735569050268,0.3608,93101.0,93070.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1735569050478,0.053804,93091.0,93088.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735569050675,0.053804,93090.0,93088.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735569050868,0.053804,93089.0,93088.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735569051070,0.053804,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569052376,0.3608,93101.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569052377,0.053801,93096.0,93095.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735569052781,0.053804,93089.0,93088.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735569053764,0.053804,93089.0,93088.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735569054467,0.053813,93079.0,93078.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735569055078,0.053809,93081.0,93080.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735569055263,0.053806,93086.0,93085.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735569055464,0.00161176,93100.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569055670,0.053806,93087.0,93086.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735569055981,0.00161176,93100.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569055982,0.3608,93093.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569056181,0.053809,93081.0,93080.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735569056380,0.053809,93081.0,93073.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735569056673,0.053809,93082.0,93070.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1735569056880,0.053815,93071.0,93070.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1735569057073,0.053816,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569057279,0.05382,93062.0,93061.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735569057585,0.05382,93061.0,93060.0,0.25574576]
["bitfinex-derivatives","BTCF0:USTF0",1735569058567,0.053828,93048.0,93043.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735569058773,0.3608,93044.0,93042.0,0.00161211]
["bitfinex-derivatives","BTCF0:USTF0",1735569058975,0.053831,93043.0,93042.0,0.00161211]
["bitfinex-derivatives","BTCF0:USTF0",1735569060377,0.053831,93043.0,93019.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735569060586,0.3608,93026.0,93022.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735569060877,0.053842,93024.0,93022.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735569061275,0.053845,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569061479,0.053847,93015.0,93014.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735569061785,0.05385,93010.0,93008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735569062079,0.053847,93016.0,93010.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735569062285,0.053847,93016.0,93015.0,0.25674332]
["bitfinex-derivatives","BTCF0:USTF0",1735569062582,0.3608,93035.0,93015.0,0.25674332]
["bitfinex-derivatives","BTCF0:USTF0",1735569062776,0.3608,93051.0,93015.0,0.25674332]
["bitfinex-derivatives","BTCF0:USTF0",1735569062777,0.3608,93051.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569062975,0.16663619,93050.0,93041.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735569063187,0.3608,93043.0,93017.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735569063481,0.3608,93023.0,93019.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735569063674,0.3608,93023.0,93021.0,0.24599447]
["bitfinex-derivatives","BTCF0:USTF0",1735569063875,0.3608,93023.0,93021.0,0.19215147]
["bitfinex-derivatives","BTCF0:USTF0",1735569064179,0.414643,93023.0,93021.0,0.19215147]
["bitfinex-derivatives","BTCF0:USTF0",1735569065082,0.053844,93021.0,93018.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735569065386,0.36156,93023.0,93002.0,0.19215147]
["bitfinex-derivatives","BTCF0:USTF0",1735569065678,0.16663619,93012.0,93009.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735569065885,0.3608,93014.0,93013.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735569068085,0.3608,93014.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569068292,0.053852,93006.0,93002.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735569068489,0.3608,93014.0,93008.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735569068674,0.3608,93014.0,93006.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735569068874,0.3608,93014.0,92999.0,0.00161287]
["bitfinex-derivatives","BTCF0:USTF0",1735569069190,0.053855,93002.0,92999.0,0.00161287]
["bitfinex-derivatives","BTCF0:USTF0",1735569069682,0.118,93001.0,92989.0,0.25674332]
["bitfinex-derivatives","BTCF0:USTF0",1735569069888,0.3608,92990.0,92979.0,0.32092915]
["bitfinex-derivatives","BTCF0:USTF0",1735569070074,0.414667,92980.0,92979.0,0.32092915]
["bitfinex-derivatives","BTCF0:USTF0",1735569070781,0.053871,92973.0,92967.0,0.00161363]
["bitfinex-derivatives","BTCF0:USTF0",1735569070980,0.3608,92968.0,92967.0,0.00161363]
["bitfinex-derivatives","BTCF0:USTF0",1735569072182,0.3608,92980.0,92978.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735569072478,0.3608,92992.0,92974.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735569072690,0.3608,92992.0,92990.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735569073879,0.3608,92992.0,92991.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735569074991,0.41466,92992.0,92991.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735569075491,0.053857,92998.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569075701,0.0016139,92999.0,92998.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735569075891,0.3608,93011.0,92998.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735569076087,0.3608,93021.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569076387,0.053852,93007.0,92991.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735569076580,0.053852,93007.0,93006.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735569077092,0.3608,93013.0,93009.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735569077293,0.053851,93008.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569077488,0.3608,93013.0,92995.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735569077688,0.3608,93013.0,93012.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735569078195,0.3608,93023.0,93012.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735569078406,0.00161296,93025.0,93022.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1735569078691,0.053824,93055.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569078882,0.3608,93043.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569079081,0.3608,93043.0,93031.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735569079276,0.3608,93043.0,93042.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735569079686,0.3608,93043.0,93029.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735569079890,0.3608,93043.0,93013.0,0.147948]
["bitfinex-derivatives","BTCF0:USTF0",1735569079891,0.3608,93030.0,93013.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735569080084,0.3608,93021.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569080279,0.053845,93019.0,93012.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735569080486,0.053841,93025.0,93016.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735569080790,0.053842,93024.0,93012.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735569080993,0.36156,93030.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569081194,0.3608,93030.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569081398,0.3608,93018.0,93012.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735569081693,0.3608,93018.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569081893,0.05385,93010.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569082095,0.053847,93016.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569082294,0.053839,93029.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569082484,0.3608,93020.0,93018.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735569082690,0.3608,93030.0,93028.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735569082890,0.3608,93033.0,93028.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735569083089,0.3608,93033.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569083289,0.053839,93028.0,93026.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735569083690,0.3608,93033.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569083896,0.00161268,93040.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569083897,0.053833,93039.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569084099,0.053833,93039.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569084504,0.053833,93039.0,93037.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735569084697,0.00161268,93040.0,93039.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735569085692,0.053822,93058.0,93039.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735569085892,0.09535857,93066.0,93065.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735569086305,0.09535857,93066.0,93065.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735569086599,0.09535857,93066.0,93065.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735569086798,0.45615857,93066.0,93005.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735569087006,0.053833,93040.0,93009.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735569087199,0.3608,93019.0,93006.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735569087387,0.3608,93019.0,93017.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735569087804,0.414645,93019.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569087989,0.16663619,93015.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569088196,0.16663619,93015.0,93011.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735569088394,0.16663619,93015.0,93013.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735569088591,0.053846,93017.0,93013.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735569089000,0.053846,93017.0,93014.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735569089304,0.3608,93019.0,93015.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735569089495,0.053846,93016.0,93015.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735569089693,0.3608,93019.0,92998.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735569089896,0.3608,93019.0,93018.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735569090300,0.09535857,93031.0,93030.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735569090705,0.09535857,93031.0,93025.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735569090706,0.45615857,93031.0,93025.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735569090894,0.3608,93031.0,93014.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735569091098,0.16663619,93030.0,93014.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735569091298,0.053839,93029.0,93027.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735569091499,0.053839,93028.0,93027.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735569092300,0.053846,93021.0,93020.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735569092495,0.053846,93021.0,93006.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735569092496,0.52743619,93030.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569092699,0.053842,93024.0,93023.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735569093395,0.053839,93030.0,93029.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735569093699,0.414639,93030.0,93029.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735569093902,0.46006,93039.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569094213,0.09697136,93041.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569094510,0.09697136,93041.0,93040.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735569095007,0.09535857,93045.0,93044.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735569095196,0.09535857,93045.0,93044.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735569095712,5.7e-07,93045.0,93044.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735569095910,0.15893096,93061.0,93051.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735569096208,0.04811415,93070.0,93069.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735569096408,0.61697716,93097.0,93069.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735569096409,0.12816328,93075.0,93074.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735569097011,0.12816328,93075.0,93060.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735569097012,0.053819,93064.0,93050.0,0.16663619]
["bitfinex-derivatives","BTCF0:USTF0",1735569097197,0.053819,93064.0,93039.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735569097198,0.3608,93052.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569097610,0.3608,93052.0,93045.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735569097903,0.3608,93052.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569097904,0.053835,93035.0,93033.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735569098110,0.3608,93046.0,93033.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735569098111,0.3608,93034.0,93033.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735569098312,0.053834,93039.0,93036.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735569098499,0.3608,93046.0,93013.0,0.38511498]
["bitfinex-derivatives","BTCF0:USTF0",1735569098500,0.053836,93033.0,93013.0,0.38511498]
["bitfinex-derivatives","BTCF0:USTF0",1735569098699,0.053836,93033.0,93024.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735569098897,0.053836,93033.0,93018.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735569099205,0.053836,93035.0,93023.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735569099505,0.053841,93025.0,93023.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735569099700,0.3608,93048.0,93036.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735569099908,0.3608,93045.0,93044.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735569100708,0.47197214,93063.0,93049.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735569100915,0.3608,93052.0,93049.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735569101609,0.36156,93063.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569101911,0.01560314,93076.0,93075.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735569102609,0.3608,93079.0,93075.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735569103001,0.3608,93079.0,93076.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735569103201,0.3608,93079.0,93077.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735569103410,0.3608,93079.0,93078.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735569104109,0.3608,93079.0,93062.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735569104311,0.3608,93079.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569104312,0.7216,93063.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569104611,0.053821,93060.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569104816,0.3608,93052.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569105218,0.3608,93044.0,93034.0,0.3212336]
["bitfinex-derivatives","BTCF0:USTF0",1735569105514,0.3608,93035.0,93034.0,0.3206736]
["bitfinex-derivatives","BTCF0:USTF0",1735569106214,0.3608,93035.0,93024.0,0.0016126]
["bitfinex-derivatives","BTCF0:USTF0",1735569106406,0.1875,93034.0,93024.0,0.0016126]
["bitfinex-derivatives","BTCF0:USTF0",1735569106603,0.3608,93027.0,93024.0,0.0016126]
["bitfinex-derivatives","BTCF0:USTF0",1735569106803,0.053842,93024.0,93022.0,0.3206736]
["bitfinex-derivatives","BTCF0:USTF0",1735569107013,0.3608,93023.0,93022.0,0.3206736]
["bitfinex-derivatives","BTCF0:USTF0",1735569107317,0.053846,93016.0,93014.0,0.25548858]
["bitfinex-derivatives","BTCF0:USTF0",1735569107611,0.48498774,93015.0,92988.0,0.3854451]
["bitfinex-derivatives","BTCF0:USTF0",1735569107921,0.775462,92989.0,92988.0,0.3854451]
["bitfinex-derivatives","BTCF0:USTF0",1735569108501,0.7216,92989.0,92972.0,0.44930081]
["bitfinex-derivatives","BTCF0:USTF0",1735569108712,0.414662,92989.0,92972.0,0.44930081]
["bitfinex-derivatives","BTCF0:USTF0",1735569108901,0.3608,92989.0,92975.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735569109315,0.3608,92989.0,92974.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735569109716,0.3608,92989.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569109912,0.3608,92989.0,92985.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735569110218,0.3608,92989.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569110219,0.3608,92989.0,92987.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735569110408,0.3608,93006.0,92988.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735569110716,0.3608,93006.0,92994.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735569111015,0.3608,93006.0,92997.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735569111407,0.3608,92998.0,92997.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735569111819,0.3608,92998.0,92990.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735569112008,0.3608,92998.0,92992.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735569112211,0.3608,92998.0,92991.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735569112212,0.05386,92993.0,92991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735569112509,0.3608,92998.0,92988.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735569112510,0.053862,92989.0,92988.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735569112708,0.3608,92990.0,92988.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735569112915,0.3608,92990.0,92988.0,0.151163]
["bitfinex-derivatives","BTCF0:USTF0",1735569113112,0.3608,92998.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569113409,0.053853,93004.0,92997.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735569113617,0.3608,92998.0,92988.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735569113817,0.3608,92989.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569114006,0.3608,92974.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569114207,0.3608,92974.0,92971.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735569114406,0.053871,92973.0,92971.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735569114613,0.053874,92970.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569114913,0.053874,92969.0,92967.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735569115918,0.3608,92974.0,92959.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735569116421,0.3608,92991.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569116611,0.053863,92988.0,92981.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735569117014,0.3608,92991.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569117213,0.3608,92992.0,92990.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735569117423,0.3608,92992.0,92991.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569117811,0.36164,93001.0,92991.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569117812,0.053857,92998.0,92991.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569118020,0.3608,93001.0,92992.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735569118215,0.3608,93013.0,92992.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735569118525,0.3608,93013.0,93010.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735569118526,0.053849,93012.0,93010.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735569118915,0.053853,93006.0,93001.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735569119222,0.053853,93006.0,93004.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735569119412,0.3608,93005.0,93004.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735569120214,0.414653,93005.0,93004.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735569120925,0.3608,93005.0,93004.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735569121423,0.3608,93005.0,92991.0,0.09961319]
["bitfinex-derivatives","BTCF0:USTF0",1735569121628,0.3608,92992.0,92991.0,0.15347419]
["bitfinex-derivatives","BTCF0:USTF0",1735569121928,0.414661,92992.0,92991.0,0.00161319]
["bitfinex-derivatives","BTCF0:USTF0",1735569122229,0.42167854,92992.0,92991.0,0.00161319]
["bitfinex-derivatives","BTCF0:USTF0",1735569122921,0.36781754,92992.0,92991.0,0.00161319]
["bitfinex-derivatives","BTCF0:USTF0",1735569123120,0.3608,92992.0,92991.0,0.00161319]
["bitfinex-derivatives","BTCF0:USTF0",1735569123317,0.3608,92992.0,92991.0,0.05547419]
["bitfinex-derivatives","BTCF0:USTF0",1735569123527,0.2123,92992.0,92991.0,0.05547419]
["bitfinex-derivatives","BTCF0:USTF0",1735569123727,0.3608,93020.0,92992.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735569124025,0.053846,93017.0,93015.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735569124229,0.00703442,93016.0,93015.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735569124826,0.00703442,93016.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569125122,0.3608,93020.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569125123,0.05385,93012.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569125434,0.3608,93020.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569125435,0.00705395,93011.0,93010.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735569126430,0.3608,93037.0,93034.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735569126629,0.3608,93037.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569126824,0.25717657,93030.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569127130,0.25717657,93030.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569127131,0.053852,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569127529,0.053852,93008.0,93007.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735569127834,0.11185021,93029.0,93023.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735569128030,0.3608,93039.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569128251,0.3608,93039.0,93026.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735569128733,0.053839,93031.0,93030.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735569129323,0.053841,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569129630,0.053839,93030.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569129831,0.16682734,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569130628,0.053852,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569131327,0.15972142,93042.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569131532,0.053844,93022.0,93018.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735569131833,0.3608,93019.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569132133,0.053851,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569132730,0.053859,92995.0,92994.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735569132932,0.053867,92982.0,92980.0,0.25628755]
["bitfinex-derivatives","BTCF0:USTF0",1735569133128,0.3608,92988.0,92980.0,0.25628755]
["bitfinex-derivatives","BTCF0:USTF0",1735569133427,0.3608,92988.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569133631,0.053867,92983.0,92982.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735569133830,0.05381828,92983.0,92982.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735569134232,0.3608,92988.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569134233,0.3608,92988.0,92983.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735569134426,0.053865,92986.0,92983.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735569134624,0.053866,92984.0,92983.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735569134936,0.3608,92999.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569135129,0.053858,92998.0,92987.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735569135331,0.3608,92999.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569135332,0.053861,92993.0,92986.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735569135636,0.3608,92999.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569135831,0.053863,92989.0,92979.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735569136028,0.3608,92999.0,92985.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735569136230,0.053864,92987.0,92985.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735569136438,0.05386,92995.0,92993.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735569136738,0.05386,92994.0,92993.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735569136929,0.3608,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569137126,0.053858,92997.0,92996.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735569137426,0.21357942,92997.0,92996.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735569138241,0.053861,92993.0,92990.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735569138434,0.0070618,92992.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569138642,0.053864,92987.0,92986.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735569138937,0.0609258,92987.0,92986.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735569139131,0.053864,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569139334,0.0609258,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569139524,0.0609258,92986.0,92985.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735569139937,0.0070618,92986.0,92985.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735569141138,0.05386,92994.0,92993.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735569141339,0.00161368,93001.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569141640,0.053864,92990.0,92989.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735569143231,0.053864,92990.0,92976.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735569143434,0.3608,92977.0,92976.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735569146243,0.3608,92977.0,92961.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1735569146637,0.053878,92962.0,92961.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1735569148237,0.25606755,92967.0,92961.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1735569148440,0.053878,92962.0,92961.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1735569148641,0.053886,92948.0,92947.0,0.25628755]
["bitfinex-derivatives","BTCF0:USTF0",1735569149551,0.3608,92953.0,92935.0,0.25628755]
["bitfinex-derivatives","BTCF0:USTF0",1735569149840,0.053893,92936.0,92935.0,0.25628755]
["bitfinex-derivatives","BTCF0:USTF0",1735569150340,0.053893,92936.0,92930.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1735569150542,0.053896,92931.0,92930.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1735569151149,0.053906,92915.0,92914.0,0.25725476]
["bitfinex-derivatives","BTCF0:USTF0",1735569152143,0.053906,92915.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569152349,0.053906,92915.0,92903.0,0.30541931]
["bitfinex-derivatives","BTCF0:USTF0",1735569152350,0.775512,92904.0,92903.0,0.30541931]
["bitfinex-derivatives","BTCF0:USTF0",1735569152539,0.3608,92912.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569152743,0.15987724,92944.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569152744,0.3608,92930.0,92916.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735569152933,0.3608,92930.0,92901.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735569152934,0.02098148,92949.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569153139,0.053883,92955.0,92942.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735569153447,0.16682734,92970.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569153448,0.053879,92961.0,92949.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735569153640,0.16682734,92970.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569153840,0.053884,92953.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569154042,0.053886,92950.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569154245,0.053882,92956.0,92946.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735569154441,0.3608,92947.0,92931.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735569154750,0.3608,92947.0,92928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735569155050,0.053891,92941.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569155250,0.3608,92947.0,92930.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735569155543,0.053892,92939.0,92932.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735569155743,0.053896,92931.0,92923.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735569155941,0.053896,92931.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569156142,0.3608,92947.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569156341,0.46076,92959.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569156547,0.053883,92954.0,92948.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735569156744,0.053881,92958.0,92943.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735569156949,0.3608,92959.0,92945.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735569157250,0.053887,92948.0,92942.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735569157452,0.0070255,92947.0,92946.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735569157749,0.0070255,92947.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569157750,0.00702668,92947.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569157957,0.06091468,92946.0,92941.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735569158141,0.053889,92944.0,92941.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735569158455,0.00702668,92943.0,92941.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735569158645,0.00702668,92942.0,92941.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735569159646,0.00657146,97460.0,92951.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735569159647,0.053883,92954.0,92951.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735569159950,0.053883,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569160638,0.05389,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569160942,0.053893,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569161142,0.3608,92945.0,92928.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735569161344,0.053897,92930.0,92928.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735569163257,0.053897,92929.0,92928.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735569163745,0.0539,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569164953,0.3608,92926.0,92913.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735569165152,0.01195227,92925.0,92913.0,0.07443968]
["bitfinex-derivatives","BTCF0:USTF0",1735569165360,0.053906,92914.0,92913.0,0.07443968]
["bitfinex-derivatives","BTCF0:USTF0",1735569165547,0.06585827,92914.0,92913.0,0.43523968]
["bitfinex-derivatives","BTCF0:USTF0",1735569165855,0.01195227,92914.0,92913.0,0.48914668]
["bitfinex-derivatives","BTCF0:USTF0",1735569166047,0.053901,92924.0,92921.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735569166247,0.053901,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569167054,0.12770045,92938.0,92932.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735569167055,0.053894,92935.0,92932.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735569167359,0.12770045,92938.0,92934.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1735569167547,0.12770045,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569167746,0.18159245,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569168043,0.00161445,92943.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569168245,0.053899,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569169145,0.3608,92931.0,92922.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735569169342,0.053901,92923.0,92922.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735569169545,0.053901,92923.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569169747,0.053904,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569170455,0.053901,92923.0,92915.0,0.00161443]
["bitfinex-derivatives","BTCF0:USTF0",1735569170655,0.053905,92916.0,92915.0,0.00161443]
["bitfinex-derivatives","BTCF0:USTF0",1735569171046,0.3608,92922.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569171255,0.053912,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569172160,0.053913,92903.0,92902.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735569172959,0.053914,92901.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569173151,0.053914,92901.0,92888.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735569174353,0.05391,92907.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569174660,0.3608,92912.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569175164,0.053914,92901.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569176054,0.3608,92912.0,92902.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735569176254,0.053912,92905.0,92902.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735569176556,0.053912,92904.0,92900.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1735569176859,0.12770045,92917.0,92902.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735569177063,0.053905,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569177361,0.3608,92916.0,92906.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735569177559,0.52762734,92916.0,92906.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735569177755,0.053909,92909.0,92906.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735569177951,0.05391,92907.0,92906.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735569178150,0.52762734,92916.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569178354,0.16682734,92916.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569178551,0.16682734,92916.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569178748,0.12770045,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569178959,0.053914,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569179160,0.053914,92901.0,92900.0,0.08006316]
["bitfinex-derivatives","BTCF0:USTF0",1735569180054,0.053914,92901.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569180055,0.11646604,92901.0,92863.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735569180367,0.414723,92884.0,92883.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569180554,0.053923,92884.0,92883.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569180749,0.414723,92884.0,92883.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569181059,0.053923,92884.0,92883.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569181255,0.053926,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569181568,0.053926,92880.0,92879.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1735569181869,0.053926,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569182453,0.053926,92880.0,92874.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569182677,0.053931,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569183756,0.053931,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569183962,0.053936,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569186267,0.053937,92861.0,92860.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1735569186855,0.053932,92870.0,92860.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1735569187067,0.053932,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569187372,0.053926,92880.0,92877.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735569187559,0.05392,92890.0,92880.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735569187869,0.12770045,92895.0,92894.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735569188067,0.12770045,92895.0,92894.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735569188971,0.12770045,92895.0,92894.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735569189262,0.053924,92883.0,92882.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735569189465,0.053931,92871.0,92870.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735569189659,0.053931,92871.0,92870.0,0.246232]
["bitfinex-derivatives","BTCF0:USTF0",1735569189858,0.053931,92871.0,92870.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735569190057,0.22074734,92890.0,92870.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735569190256,0.22074734,92890.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569190458,0.053923,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569191259,0.053919,92892.0,92890.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735569191572,0.053922,92887.0,92885.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735569191772,0.053919,92893.0,92890.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735569192068,0.16682734,92900.0,92886.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735569192366,0.053928,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569192875,0.053928,92876.0,92875.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735569193456,0.053924,92884.0,92882.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735569193660,0.05392,92891.0,92886.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735569193962,0.053921,92890.0,92886.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735569194161,0.053921,92890.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569194364,0.053921,92890.0,92888.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735569194764,0.053922,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569194960,0.053928,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569195674,0.053934,92866.0,92865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735569196471,0.053928,92876.0,92864.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735569196472,0.053935,92865.0,92864.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735569196676,0.05393,92874.0,92871.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735569196864,0.091,92896.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569196865,0.16682734,92881.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569197172,0.05393,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569197767,0.16682734,92881.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569197768,0.053935,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569200869,0.1812,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569201172,0.053931,92871.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569201474,0.1812,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569201676,0.053938,92859.0,92856.0,0.05555559]
["bitfinex-derivatives","BTCF0:USTF0",1735569202260,0.053939,92857.0,92856.0,0.05555559]
["bitfinex-derivatives","BTCF0:USTF0",1735569203075,0.053939,92857.0,92856.0,0.00161559]
["bitfinex-derivatives","BTCF0:USTF0",1735569203675,0.053943,92850.0,92849.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735569204065,0.053946,92845.0,92844.0,0.19275144]
["bitfinex-derivatives","BTCF0:USTF0",1735569204273,0.053946,92845.0,92844.0,0.15248328]
["bitfinex-derivatives","BTCF0:USTF0",1735569204674,0.414746,92845.0,92844.0,0.15248328]
["bitfinex-derivatives","BTCF0:USTF0",1735569205383,0.053952,92836.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569205680,0.053952,92835.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569205876,0.053949,92841.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569206073,0.053949,92841.0,92836.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735569206278,0.3608,92845.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569206579,0.414747,92845.0,92842.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735569206773,0.053948,92843.0,92842.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735569206973,0.3608,92845.0,92836.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735569207376,0.053952,92836.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569207673,0.12770045,92850.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569207875,0.12770045,92853.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569208266,0.12770045,92853.0,92851.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735569208674,0.18164245,92853.0,92851.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735569208870,0.12770045,92853.0,92852.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735569209286,0.18164245,92853.0,92852.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735569209475,0.3608,92854.0,92846.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735569209476,0.053944,92850.0,92848.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735569210674,0.053944,92849.0,92848.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735569211172,0.053944,92849.0,92846.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735569211173,0.3608,92854.0,92850.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735569211373,0.053942,92852.0,92850.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735569211782,0.053942,92852.0,92846.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735569211982,0.053942,92852.0,92851.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735569212378,0.3608,92854.0,92846.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735569212585,0.053945,92847.0,92846.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735569212883,0.053946,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569215073,0.414746,92846.0,92841.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735569215279,0.053948,92842.0,92841.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735569215582,0.053952,92834.0,92822.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735569215785,0.053954,92831.0,92822.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735569216480,0.414754,92831.0,92822.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735569216686,0.053966,92811.0,92810.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735569216869,0.3608,92831.0,92810.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735569217073,0.3608,92831.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569217074,0.053958,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569219175,0.053954,92832.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569219372,0.053954,92832.0,92821.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735569219373,0.053959,92822.0,92821.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735569219681,0.053965,92812.0,92810.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735569219875,0.053965,92812.0,92811.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735569220278,0.053965,92812.0,92811.0,0.05435485]
["bitfinex-derivatives","BTCF0:USTF0",1735569220580,0.06100213,92812.0,92811.0,0.05435485]
["bitfinex-derivatives","BTCF0:USTF0",1735569221174,0.00703713,92812.0,92811.0,0.10832085]
["bitfinex-derivatives","BTCF0:USTF0",1735569221485,0.00703713,92812.0,92811.0,0.05435485]
["bitfinex-derivatives","BTCF0:USTF0",1735569221682,0.06100213,92812.0,92811.0,0.05435485]
["bitfinex-derivatives","BTCF0:USTF0",1735569222775,0.06102544,92812.0,92811.0,0.05435485]
["bitfinex-derivatives","BTCF0:USTF0",1735569224285,0.06102544,92812.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569224286,0.053971,92802.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569224589,0.3608,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569225485,0.3678911,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569226185,0.4583911,92801.0,92781.0,0.01265822]
["bitfinex-derivatives","BTCF0:USTF0",1735569226482,0.3608,92782.0,92772.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735569226682,0.3608,92782.0,92691.0,0.75893779]
["bitfinex-derivatives","BTCF0:USTF0",1735569226683,0.3608,92773.0,92759.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735569226885,0.3608,92760.0,92759.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735569227086,0.3678911,92760.0,92759.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735569227788,0.053999,92754.0,92753.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735569227986,0.0610901,92754.0,92753.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735569228485,0.01898575,92754.0,92745.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569228687,0.01898575,92753.0,92745.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569228888,0.01898575,92752.0,92745.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569229088,0.01898575,92751.0,92745.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569229388,0.053997,92757.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569229579,0.00713341,92756.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569229779,0.053992,92767.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569229983,0.16682734,92760.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569230186,0.053993,92765.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569230492,0.053993,92765.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569232189,0.053993,92765.0,92751.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735569232190,0.3608,92764.0,92751.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735569232391,0.3608,92752.0,92751.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735569232889,0.054,92753.0,92751.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1735569233089,0.414794,92764.0,92751.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1735569233991,0.3608,92772.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569234293,0.09579466,92769.0,92762.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1735569235291,0.09579466,92769.0,92762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735569235491,0.414789,92771.0,92762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735569235691,0.16682734,92772.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569235889,0.053991,92769.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569236284,0.16682734,92772.0,92756.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1735569236285,0.3608,92771.0,92756.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1735569236597,0.053995,92762.0,92756.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735569236797,0.053995,92762.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569237000,0.053996,92759.0,92756.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1735569237189,0.053997,92757.0,92751.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735569237682,0.053997,92757.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569237887,0.053991,92768.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569238298,0.0556036,92777.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569238601,0.053987,92775.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569239395,0.053987,92775.0,92761.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735569239396,0.0016176,92777.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569239796,0.0016176,92777.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569240094,0.0016176,92777.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569240295,0.053994,92764.0,92755.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735569240491,0.16682734,92770.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569240700,0.3608,92757.0,92752.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735569241199,0.053999,92754.0,92751.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735569241493,0.3608,92757.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569241699,0.054003,92748.0,92737.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735569242090,0.054004,92747.0,92737.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735569242291,0.3608,92746.0,92737.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735569242989,0.414798,92757.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569243303,0.09579466,92768.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569243498,0.09579466,92768.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569243703,0.16002198,92769.0,92767.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735569244093,0.16002198,92769.0,92766.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735569244297,0.053995,92761.0,92757.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735569244608,0.16682734,92767.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569244900,0.053997,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569245102,0.054,92753.0,92747.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735569245599,0.52842734,92760.0,92747.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735569245805,0.053999,92755.0,92748.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735569246610,0.053999,92755.0,92748.0,0.151202]
["bitfinex-derivatives","BTCF0:USTF0",1735569247203,0.053999,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569247792,0.09561697,92757.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569248006,0.09561697,92757.0,92755.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735569248595,0.09561697,92757.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569248596,0.14961497,92757.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569248800,0.053999,92755.0,92749.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569249109,0.054004,92746.0,92738.0,0.145708]
["bitfinex-derivatives","BTCF0:USTF0",1735569249304,0.053997,92757.0,92741.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735569249608,0.054,92753.0,92738.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735569249797,0.054,92753.0,92742.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735569250307,0.054,92753.0,92743.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735569250508,0.3608,92746.0,92736.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735569250694,0.3608,92746.0,92738.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735569251004,0.3608,92746.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569251206,0.414804,92746.0,92739.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735569251391,0.3608,92746.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569251591,0.3608,92746.0,92744.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735569252903,0.1274893,92745.0,92744.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735569253911,0.1274893,92745.0,92744.0,1.074005]
["bitfinex-derivatives","BTCF0:USTF0",1735569254098,0.16002198,92752.0,92751.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735569254299,0.19202637,92758.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569254607,0.22403077,92772.0,92757.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735569254797,0.22403077,92772.0,92771.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735569255602,0.22403077,92772.0,92771.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1735569256192,0.05252247,92776.0,92775.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735569256995,0.41332247,92776.0,92775.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735569257201,0.3608,92776.0,92767.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735569257404,0.093,92775.0,92771.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735569257806,0.146987,92775.0,92771.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735569258115,0.146987,92775.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569258493,0.146987,92775.0,92772.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735569258693,0.28548521,92775.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735569259002,0.28548521,92775.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569259307,0.053996,92759.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569259505,0.054003,92747.0,92743.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735569259709,0.16682734,92751.0,92743.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735569259902,0.054005,92745.0,92743.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735569260102,0.054005,92744.0,92741.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569260304,0.054006,92743.0,92737.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735569260503,0.16682734,92750.0,92733.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569260710,0.3608,92734.0,92733.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569262007,0.054011,92733.0,92731.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735569262207,0.3608,92734.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569262410,0.054008,92739.0,92733.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735569262600,0.19248521,92742.0,92733.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735569263303,0.05401,92735.0,92733.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735569264103,0.05254246,92741.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569264310,0.054013,92731.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569264499,0.054013,92731.0,92727.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735569264694,0.054014,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569264894,0.054015,92727.0,92721.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735569265812,0.054015,92727.0,92720.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735569267406,0.054015,92727.0,92722.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735569267607,0.054015,92727.0,92725.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735569267907,0.054015,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569268105,0.054015,92727.0,92722.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735569268314,0.054015,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569268504,0.054015,92727.0,92723.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735569268905,0.19248521,92737.0,92726.0,0.36241767]
["bitfinex-derivatives","BTCF0:USTF0",1735569269207,0.19248521,92735.0,92731.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735569269402,0.19248521,92735.0,92726.0,0.36241767]
["bitfinex-derivatives","BTCF0:USTF0",1735569269713,0.19248521,92735.0,92734.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735569270110,0.19248521,92735.0,92727.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735569270306,0.60729621,92735.0,92726.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1735569270509,0.054012,92732.0,92726.0,0.05563267]
["bitfinex-derivatives","BTCF0:USTF0",1735569270807,0.55328521,92735.0,92730.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735569270808,0.36156,92735.0,92730.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735569271001,0.3608,92735.0,92726.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1735569271207,0.054014,92728.0,92726.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1735569271508,0.3608,92727.0,92726.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1735569272910,0.37398607,92727.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569273113,0.3608,92711.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569273416,0.414824,92711.0,92705.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735569273711,0.414824,92711.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569273712,0.3608,92711.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569273919,0.054025,92710.0,92706.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735569274111,0.054025,92710.0,92707.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735569274424,0.3608,92723.0,92710.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735569274710,0.3608,92711.0,92710.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735569274915,0.3608,92711.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569275114,0.3608,92703.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569275312,0.05403,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569275513,0.05461182,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569276320,0.1015,92709.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569276321,0.0128022,92719.0,92717.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735569276614,0.19248521,92715.0,92714.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735569277204,0.19248521,92715.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569277205,0.55328521,92715.0,92706.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735569277507,0.054026,92708.0,92706.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735569277705,0.07413855,92720.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569277917,0.054026,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569278712,0.3608,92718.0,92702.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735569278923,0.05402,92719.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569279112,0.054023,92713.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569279414,0.05403,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569283926,0.05461184,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569285633,0.05403,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569286322,0.05461184,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569286532,0.05454745,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569286822,0.05404,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569287021,0.054037,92689.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569287229,0.3608,92704.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569287230,0.054039,92686.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569287520,0.00436409,92703.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569287726,0.054031,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569288520,0.01388972,92704.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569289322,0.01256881,92707.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569289523,0.054027,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569290126,0.16682734,92710.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569290323,0.054031,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569290726,0.05577655,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569290930,0.054041,92682.0,92681.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735569291528,0.11679747,92709.0,92681.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735569291732,0.11679747,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569293924,0.06506474,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569294333,0.05256727,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569295137,0.01252501,92712.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569295326,0.33764877,92730.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569295532,0.29193316,92730.0,92729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569296737,0.12045564,92730.0,92729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569300235,0.17573572,92730.0,92729.0,1.075614]
["bitfinex-derivatives","BTCF0:USTF0",1735569300439,0.054009,92737.0,92729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569300634,0.14302062,92742.0,92729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569300635,0.054011,92734.0,92730.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735569300850,0.11199954,92740.0,92729.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735569301029,0.16600654,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569301226,0.054007,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569302035,0.5652,92741.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569302242,0.054018,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569302429,0.054018,92721.0,92720.0,0.31779968]
["bitfinex-derivatives","BTCF0:USTF0",1735569302630,0.054031,92699.0,92698.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569303731,0.054031,92699.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569304433,0.054031,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569304843,0.10698398,93310.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569305137,0.054031,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569305338,0.3608,92703.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569305538,0.19258542,92704.0,92674.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1735569305539,0.054042,92681.0,92674.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1735569305931,0.054043,92678.0,92674.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1735569306139,0.054044,92676.0,92663.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735569306436,0.054049,92669.0,92664.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735569306742,0.054053,92661.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569306940,0.00735833,92660.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569307141,0.00735833,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569307437,0.00735833,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569307638,0.054061,92648.0,92647.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1735569307837,0.3608,92648.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569308044,0.3608,92637.0,92599.0,0.70490279]
["bitfinex-derivatives","BTCF0:USTF0",1735569308243,0.3608,92600.0,92586.0,0.58140796]
["bitfinex-derivatives","BTCF0:USTF0",1735569308542,0.3608,92600.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569308543,0.16798034,92596.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569308841,0.00735833,92595.0,92586.0,0.58140796]
["bitfinex-derivatives","BTCF0:USTF0",1735569309038,0.27771755,92595.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569309430,0.39004968,92600.0,92599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569309645,0.76354785,92594.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569309843,0.16328942,92588.0,92586.0,0.23077955]
["bitfinex-derivatives","BTCF0:USTF0",1735569310037,0.7216,92589.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569310234,0.28077643,92587.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569310544,0.16798034,92585.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569310839,0.16798034,92580.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569311039,0.16798034,92570.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569311235,0.00162223,92579.0,92578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569311739,0.30162223,92579.0,92578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569311943,0.12586895,92579.0,92578.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735569312132,0.37328247,92579.0,92578.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735569312336,0.53523023,92579.0,92578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569312639,1.01869637,92579.0,92578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569312847,1.01869637,92579.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569313241,0.65789637,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569313640,0.65789637,92579.0,92575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569313840,0.35789637,92579.0,92575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569314042,0.0021602,92584.0,92573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735569314234,0.0021602,92584.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569314434,0.3608,92579.0,92572.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735569314635,0.0021602,92584.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569314636,0.3608,92575.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569314945,0.3608,92565.0,92552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735569315143,0.3608,92565.0,92537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735569315144,0.3608,92565.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569315331,0.28522806,92564.0,92548.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1735569315652,0.29689813,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569315865,0.17354093,92564.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569316146,0.01167007,92564.0,92559.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735569316443,0.22211441,92582.0,92572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735569316739,0.01442396,92579.0,92578.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1735569316942,0.001,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569317252,0.002,92579.0,92578.0,0.13333762]
["bitfinex-derivatives","BTCF0:USTF0",1735569317753,0.002,92579.0,92578.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1735569317944,0.001,92579.0,92578.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1735569318240,0.01300858,92603.0,92578.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1735569318241,0.3608,92595.0,92588.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735569318450,0.3608,92593.0,92574.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1735569318638,0.3608,92579.0,92573.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1735569318842,0.16255046,92592.0,92582.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1735569319148,0.16798034,92600.0,92571.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1735569319149,0.01300858,92603.0,92594.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1735569319444,0.3608,92620.0,92606.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1735569319648,0.52878034,92620.0,92603.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735569319842,0.20060059,92619.0,92611.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1735569320539,0.20060059,92619.0,92616.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1735569320737,0.20060059,92619.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569320937,0.20060059,92619.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569321141,0.20060059,92619.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569321539,0.3608,92616.0,92611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735569321740,0.3608,92612.0,92611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735569321945,0.3608,92612.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569322137,0.16798034,92600.0,92590.0,0.32425296]
["bitfinex-derivatives","BTCF0:USTF0",1735569322337,0.52878034,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569322537,0.52878034,92600.0,92582.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1735569322741,0.52878034,92600.0,92584.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1735569323031,0.52878034,92600.0,92581.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1735569323236,0.16798034,92591.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569323446,0.16798034,92591.0,92578.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735569323447,0.3608,92582.0,92578.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735569323638,0.3608,92582.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569323951,0.00058338,92581.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569324242,0.00058338,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569324243,0.16337798,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569324436,0.12402944,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569324636,0.12402944,92580.0,92569.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735569325043,0.3608,92573.0,92569.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735569325246,0.3608,92570.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569325547,0.3608,92570.0,92530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735569325548,0.22264127,92552.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569325746,0.22264127,92548.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569326045,0.22264127,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569326437,0.27827402,92551.0,92547.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735569326637,0.13945385,92548.0,92547.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1735569327038,0.22264127,92570.0,92547.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1735569327238,0.3608,92583.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569327449,0.22264127,92590.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569327743,0.001,92573.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569327952,0.28656778,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569328845,0.28656778,92570.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569328846,0.58656778,92570.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569329046,0.58656778,92570.0,92530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735569329352,0.22264127,92540.0,92530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735569329646,0.48476,92539.0,92530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735569329846,0.74441469,92539.0,92530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735569330040,1.06980354,92539.0,92530.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735569330240,1.06980354,92539.0,92443.0,0.01239587]
["bitfinex-derivatives","BTCF0:USTF0",1735569330444,0.3608,92508.0,92438.0,0.02789587]
["bitfinex-derivatives","BTCF0:USTF0",1735569330646,0.3608,92423.0,92388.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1735569330873,0.22264127,92395.0,92385.0,0.70153511]
["bitfinex-derivatives","BTCF0:USTF0",1735569331050,0.22264127,92395.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569331051,0.22264127,92395.0,92376.0,0.57372457]
["bitfinex-derivatives","BTCF0:USTF0",1735569331252,0.3608,92377.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569331441,0.3608,92348.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569331647,0.33924,92348.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569331847,0.51512,92347.0,92338.0,0.11171064]
["bitfinex-derivatives","BTCF0:USTF0",1735569332052,0.51512,92347.0,92271.0,0.01226784]
["bitfinex-derivatives","BTCF0:USTF0",1735569332053,0.3608,92339.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569332244,0.22264127,92330.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569332446,0.22264127,92329.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569332648,0.22264127,92329.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569332848,0.12312677,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569333245,0.15783623,92352.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569333246,0.0389008,92337.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569333552,0.12159486,92345.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569333756,0.12159486,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569333943,0.15783623,92352.0,92344.0,0.359635]
["bitfinex-derivatives","BTCF0:USTF0",1735569334251,0.16222606,92345.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569334455,0.30729917,92351.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569334750,0.28080275,92363.0,92345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569335053,0.3608,92369.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569335255,0.28003391,92347.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569335460,0.28003391,92347.0,92309.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569335461,0.3608,92343.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569335758,0.22264127,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569335952,0.22264127,92350.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569336253,0.22264127,92350.0,92309.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569336254,0.3608,92416.0,92349.0,2.22156]
["bitfinex-derivatives","BTCF0:USTF0",1735569336448,0.00132,92448.0,92349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569336449,0.22264127,92400.0,92349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569336652,0.22264127,92400.0,92399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569337169,0.51054822,92400.0,92399.0,0.58190256]
["bitfinex-derivatives","BTCF0:USTF0",1735569337344,0.51054822,92400.0,92399.0,0.55463115]
["bitfinex-derivatives","BTCF0:USTF0",1735569337754,0.28790695,92400.0,92399.0,0.55459115]
["bitfinex-derivatives","BTCF0:USTF0",1735569337961,0.28790695,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569338260,0.28790695,92400.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569338457,0.22264127,92370.0,92362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735569338663,0.22264127,92390.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569338854,0.27596402,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569339047,0.27596402,92369.0,92368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569339455,0.27596402,92385.0,92368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569339657,0.22264127,92390.0,92369.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569339961,0.001,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569340147,0.002,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569340352,0.2757059,92394.0,92390.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569340552,0.2757059,92399.0,92390.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569340955,0.2757059,92393.0,92390.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569341252,0.11419981,92398.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569341447,0.22264127,92410.0,92402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735569341753,0.3608,92407.0,92403.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1735569341956,0.3608,92407.0,92398.0,0.12797243]
["bitfinex-derivatives","BTCF0:USTF0",1735569342256,0.3608,92399.0,92395.0,0.4467792]
["bitfinex-derivatives","BTCF0:USTF0",1735569342553,0.28172083,92398.0,92368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569342755,0.7216,92369.0,92354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735569343054,0.3608,92369.0,92368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735569343255,0.3608,92389.0,92368.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735569343464,0.00602936,92388.0,92369.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569343657,0.3608,92370.0,92369.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569343853,0.3608,92370.0,92368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735569344061,0.6445978,92370.0,92362.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569344565,0.6445978,92370.0,92368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569345157,0.3608,92385.0,92356.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735569345457,0.0021648,92387.0,92356.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735569345458,0.28398303,92369.0,92357.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1735569345664,0.3608,92363.0,92357.0,0.43704727]
["bitfinex-derivatives","BTCF0:USTF0",1735569345852,0.00361303,92362.0,92358.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735569346354,0.00361303,92362.0,92357.0,0.32360727]
["bitfinex-derivatives","BTCF0:USTF0",1735569346557,0.28533247,92362.0,92357.0,0.32360727]
["bitfinex-derivatives","BTCF0:USTF0",1735569346864,0.00361303,92361.0,92357.0,0.32360727]
["bitfinex-derivatives","BTCF0:USTF0",1735569347164,0.3608,92358.0,92321.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1735569347360,0.19372158,92332.0,92331.0,2.91892]
["bitfinex-derivatives","BTCF0:USTF0",1735569347665,0.19372158,92332.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569347666,0.22264127,92331.0,92315.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1735569347853,0.7216,92316.0,92315.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1735569348057,0.72524323,92316.0,92315.0,0.10704069]
["bitfinex-derivatives","BTCF0:USTF0",1735569348371,1.01221555,92316.0,92315.0,0.10704069]
["bitfinex-derivatives","BTCF0:USTF0",1735569348859,1.02805199,92316.0,92315.0,0.10704069]
["bitfinex-derivatives","BTCF0:USTF0",1735569349165,0.00216614,92330.0,92315.0,3.38651595]
["bitfinex-derivatives","BTCF0:USTF0",1735569349465,1.00099555,92316.0,92294.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1735569349665,0.3608,92295.0,92285.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1735569349871,0.3608,92286.0,92269.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1735569350367,0.3608,92270.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569350757,0.3608,92267.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569351268,0.3608,92265.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569351469,0.22264127,92263.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569351963,0.03375664,92262.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569352268,0.03375664,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569352269,0.31693511,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569352464,0.03953511,92262.0,92261.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1735569352667,0.36296698,92294.0,92261.0,4.20831595]
["bitfinex-derivatives","BTCF0:USTF0",1735569352872,0.36296698,92294.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569353061,0.2858103,92293.0,92280.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1735569353259,0.3608,92285.0,92261.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1735569353574,0.16295961,92284.0,92261.0,3.90835595]
["bitfinex-derivatives","BTCF0:USTF0",1735569353761,0.28235602,92284.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569353963,0.28235602,92285.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569354167,0.3608,92324.0,92284.0,3.30763664]
["bitfinex-derivatives","BTCF0:USTF0",1735569354361,0.22264127,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569354671,0.3608,92291.0,92273.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735569354868,0.00543178,92290.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569355166,0.00543178,92290.0,92273.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735569355167,0.28289992,92290.0,92289.0,0.24608069]
["bitfinex-derivatives","BTCF0:USTF0",1735569355371,0.11996278,92290.0,92289.0,0.60688069]
["bitfinex-derivatives","BTCF0:USTF0",1735569355571,0.4862,92403.0,92289.0,0.60688069]
["bitfinex-derivatives","BTCF0:USTF0",1735569355572,0.3608,92330.0,92289.0,0.60688069]
["bitfinex-derivatives","BTCF0:USTF0",1735569355763,0.3608,92316.0,92302.0,0.60688069]
["bitfinex-derivatives","BTCF0:USTF0",1735569355958,0.27866183,92310.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569356164,0.16210733,92315.0,92298.0,0.24608069]
["bitfinex-derivatives","BTCF0:USTF0",1735569356472,0.16210733,92315.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569356773,0.11538717,92314.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569356967,0.11538717,92314.0,92302.0,3.42235595]
["bitfinex-derivatives","BTCF0:USTF0",1735569357171,0.3608,92305.0,92291.0,0.43240069]
["bitfinex-derivatives","BTCF0:USTF0",1735569357369,0.3608,92305.0,92292.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1735569357581,0.22264127,92302.0,92292.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1735569357872,0.3608,92295.0,92292.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1735569358375,0.3608,92295.0,92253.0,0.0582213]
["bitfinex-derivatives","BTCF0:USTF0",1735569358376,0.28135741,92294.0,92273.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1735569358671,0.3608,92274.0,92273.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1735569359068,0.3608,92274.0,92273.0,3.42277484]
["bitfinex-derivatives","BTCF0:USTF0",1735569359274,0.3608,92289.0,92273.0,3.42277484]
["bitfinex-derivatives","BTCF0:USTF0",1735569359471,0.27451138,92274.0,92273.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1735569359673,0.07891518,92274.0,92273.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1735569359872,0.07891518,92274.0,92253.0,0.0582213]
["bitfinex-derivatives","BTCF0:USTF0",1735569359873,0.32842,92276.0,92253.0,0.0582213]
["bitfinex-derivatives","BTCF0:USTF0",1735569360063,0.3608,92254.0,92253.0,0.0582213]
["bitfinex-derivatives","BTCF0:USTF0",1735569360262,0.32842,92254.0,92253.0,0.0582213]
["bitfinex-derivatives","BTCF0:USTF0",1735569360579,0.26366,92254.0,92253.0,0.1122013]
["bitfinex-derivatives","BTCF0:USTF0",1735569360884,0.48756581,92254.0,92253.0,0.1122013]
["bitfinex-derivatives","BTCF0:USTF0",1735569361063,0.25968229,92254.0,92253.0,0.1122013]
["bitfinex-derivatives","BTCF0:USTF0",1735569361265,0.09674089,92254.0,92253.0,3.41983794]
["bitfinex-derivatives","BTCF0:USTF0",1735569361459,0.3608,92261.0,92253.0,0.1122013]
["bitfinex-derivatives","BTCF0:USTF0",1735569361766,0.21499126,92254.0,92253.0,0.4730013]
["bitfinex-derivatives","BTCF0:USTF0",1735569361964,0.18261126,92254.0,92253.0,0.4730013]
["bitfinex-derivatives","BTCF0:USTF0",1735569362268,0.18261126,92254.0,92253.0,4.23948516]
["bitfinex-derivatives","BTCF0:USTF0",1735569362269,0.11744609,92254.0,92253.0,4.23948516]
["bitfinex-derivatives","BTCF0:USTF0",1735569362459,0.3608,92277.0,92253.0,4.23948516]
["bitfinex-derivatives","BTCF0:USTF0",1735569362663,0.11744609,92270.0,92264.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735569362860,0.16167891,92270.0,92264.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735569363169,0.3608,92265.0,92259.0,0.37359859]
["bitfinex-derivatives","BTCF0:USTF0",1735569363370,0.3608,92265.0,92253.0,0.4190213]
["bitfinex-derivatives","BTCF0:USTF0",1735569363568,0.28120469,92264.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569363777,0.28120469,92264.0,92263.0,0.24608069]
["bitfinex-derivatives","BTCF0:USTF0",1735569364078,0.28120469,92268.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569364266,0.28459835,92264.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569364466,0.3608,92262.0,92256.0,0.32207543]
["bitfinex-derivatives","BTCF0:USTF0",1735569364861,0.26303835,92261.0,92256.0,0.31921739]
["bitfinex-derivatives","BTCF0:USTF0",1735569365366,0.26303835,92261.0,92253.0,0.4190213]
["bitfinex-derivatives","BTCF0:USTF0",1735569365778,0.26303835,92261.0,92253.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1735569366169,0.3608,92254.0,92253.0,0.0592213]
["bitfinex-derivatives","BTCF0:USTF0",1735569366474,0.52881623,92254.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569366666,0.00343473,92253.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569366867,0.22264127,92247.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569367373,0.28249521,92246.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569367577,0.28725225,92246.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569367764,0.28725225,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569368169,0.28725225,92246.0,92245.0,3.80361664]
["bitfinex-derivatives","BTCF0:USTF0",1735569368481,0.28725225,92246.0,92245.0,0.65798869]
["bitfinex-derivatives","BTCF0:USTF0",1735569368774,0.00216795,92253.0,92245.0,0.65798869]
["bitfinex-derivatives","BTCF0:USTF0",1735569369082,0.28666795,92246.0,92245.0,0.54118869]
["bitfinex-derivatives","BTCF0:USTF0",1735569369381,0.001,92247.0,92245.0,0.83998951]
["bitfinex-derivatives","BTCF0:USTF0",1735569369572,1e-08,92259.0,92252.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569369873,0.3608,92295.0,92258.0,0.93208069]
["bitfinex-derivatives","BTCF0:USTF0",1735569370077,0.58344127,92290.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569370269,0.2793578,92274.0,92268.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735569370475,0.3608,92273.0,92268.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735569370978,0.27529327,92272.0,92271.0,0.62526069]
["bitfinex-derivatives","BTCF0:USTF0",1735569371177,0.00628092,92275.0,92271.0,0.62526069]
["bitfinex-derivatives","BTCF0:USTF0",1735569371178,0.01959124,92290.0,92275.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735569371368,0.36074652,92314.0,92292.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569371565,0.36074652,92314.0,92293.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1735569371764,0.22264127,92310.0,92296.0,0.01815351]
["bitfinex-derivatives","BTCF0:USTF0",1735569372073,0.3608,92304.0,92296.0,0.0121475]
["bitfinex-derivatives","BTCF0:USTF0",1735569372267,0.3608,92303.0,92296.0,0.0121475]
["bitfinex-derivatives","BTCF0:USTF0",1735569372468,0.28565068,92303.0,92295.0,0.25731996]
["bitfinex-derivatives","BTCF0:USTF0",1735569372668,0.12375357,92303.0,92295.0,0.25731996]
["bitfinex-derivatives","BTCF0:USTF0",1735569372980,0.3608,92312.0,92295.0,0.25731996]
["bitfinex-derivatives","BTCF0:USTF0",1735569372981,0.16189711,92302.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569373179,0.22264127,92340.0,92301.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569373370,0.0033946,92339.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569373572,0.3608,92336.0,92323.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569373776,0.11507363,92328.0,92324.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569374074,0.16671026,92327.0,92322.0,3.78315595]
["bitfinex-derivatives","BTCF0:USTF0",1735569374275,0.0033946,92326.0,92322.0,3.78315595]
["bitfinex-derivatives","BTCF0:USTF0",1735569374478,0.3608,92358.0,92333.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569374678,0.3608,92358.0,92322.0,3.78315595]
["bitfinex-derivatives","BTCF0:USTF0",1735569374679,0.3608,92367.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569374881,0.3608,92356.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569375268,0.16160881,92355.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569375469,0.3608,92346.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569375678,0.3608,92332.0,92324.0,1.05784069]
["bitfinex-derivatives","BTCF0:USTF0",1735569375893,0.3608,92332.0,92325.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569376068,0.2755113,92345.0,92331.0,0.93208069]
["bitfinex-derivatives","BTCF0:USTF0",1735569376266,0.16160881,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569376583,0.28177964,92343.0,92342.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569376785,0.28177964,92343.0,92342.0,3.06155595]
["bitfinex-derivatives","BTCF0:USTF0",1735569376786,0.11825096,92343.0,92342.0,3.06155595]
["bitfinex-derivatives","BTCF0:USTF0",1735569377076,0.22264127,92370.0,92342.0,3.06155595]
["bitfinex-derivatives","BTCF0:USTF0",1735569377382,0.22264127,92360.0,92349.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569377586,0.3608,92351.0,92344.0,0.57128069]
["bitfinex-derivatives","BTCF0:USTF0",1735569377767,0.28174434,92359.0,92343.0,3.42235595]
["bitfinex-derivatives","BTCF0:USTF0",1735569377972,0.28174434,92350.0,92346.0,0.02271523]
["bitfinex-derivatives","BTCF0:USTF0",1735569378273,0.1183194,92350.0,92346.0,0.02271523]
["bitfinex-derivatives","BTCF0:USTF0",1735569378477,0.001,92366.0,92349.0,3.93975733]
["bitfinex-derivatives","BTCF0:USTF0",1735569378677,0.001,92366.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569378877,0.27865796,92365.0,92361.0,0.87820138]
["bitfinex-derivatives","BTCF0:USTF0",1735569379070,0.22264127,92410.0,92367.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735569379271,0.12003718,92400.0,92399.0,0.51740138]
["bitfinex-derivatives","BTCF0:USTF0",1735569379479,0.3608,92423.0,92399.0,4.06543733]
["bitfinex-derivatives","BTCF0:USTF0",1735569379677,0.01956801,92423.0,92408.0,0.02090388]
["bitfinex-derivatives","BTCF0:USTF0",1735569379877,0.3608,92452.0,92408.0,0.02090388]
["bitfinex-derivatives","BTCF0:USTF0",1735569379878,0.27738948,92422.0,92421.0,0.51740138]
["bitfinex-derivatives","BTCF0:USTF0",1735569380074,0.37994398,92452.0,92421.0,0.87820138]
["bitfinex-derivatives","BTCF0:USTF0",1735569380282,0.37994398,92452.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569380482,0.27645812,92440.0,92439.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735569380682,0.11362599,92451.0,92441.0,0.51740138]
["bitfinex-derivatives","BTCF0:USTF0",1735569380980,0.16283213,92450.0,92441.0,0.51407407]
["bitfinex-derivatives","BTCF0:USTF0",1735569381184,0.16283213,92450.0,92439.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735569381185,0.16283213,92450.0,92442.0,0.51407407]
["bitfinex-derivatives","BTCF0:USTF0",1735569381370,0.12491232,92449.0,92442.0,0.51407407]
["bitfinex-derivatives","BTCF0:USTF0",1735569381571,0.12491232,92449.0,92448.0,0.82099476]
["bitfinex-derivatives","BTCF0:USTF0",1735569381883,0.01017429,92475.0,92450.0,0.46019476]
["bitfinex-derivatives","BTCF0:USTF0",1735569382069,0.3608,92486.0,92475.0,0.46019476]
["bitfinex-derivatives","BTCF0:USTF0",1735569382268,0.3608,92486.0,92458.0,0.46019476]
["bitfinex-derivatives","BTCF0:USTF0",1735569382269,0.12491232,92461.0,92458.0,0.46019476]
["bitfinex-derivatives","BTCF0:USTF0",1735569382480,0.22264127,92468.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569382874,0.28042165,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569383081,0.28042165,92461.0,92457.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735569383274,0.16135502,92461.0,92457.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735569383470,0.3608,92458.0,92441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735569383773,0.3608,92442.0,92441.0,0.00096198]
["bitfinex-derivatives","BTCF0:USTF0",1735569383976,0.7216,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569384283,0.22264127,92436.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569384579,0.28744466,92435.0,92428.0,0.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1735569384779,0.3608,92430.0,92426.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735569384986,0.28744466,92435.0,92426.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735569385185,0.28744466,92429.0,92426.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735569385484,0.3608,92427.0,92418.0,0.02366262]
["bitfinex-derivatives","BTCF0:USTF0",1735569385678,0.3608,92427.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569385878,0.22264127,92415.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569386078,0.22264127,92415.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569386272,0.27628216,92414.0,92407.0,0.46019476]
["bitfinex-derivatives","BTCF0:USTF0",1735569386473,0.27628216,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569386687,0.27628216,92414.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569386877,0.27628216,92414.0,92407.0,0.46019476]
["bitfinex-derivatives","BTCF0:USTF0",1735569387072,0.27628216,92414.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569387277,0.27628216,92414.0,92406.0,0.46019476]
["bitfinex-derivatives","BTCF0:USTF0",1735569387481,0.27628216,92414.0,92406.0,0.40631545]
["bitfinex-derivatives","BTCF0:USTF0",1735569387679,0.27728216,92414.0,92406.0,0.40631545]
["bitfinex-derivatives","BTCF0:USTF0",1735569387885,0.27728216,92414.0,92413.0,0.76711545]
["bitfinex-derivatives","BTCF0:USTF0",1735569388282,0.01017446,92454.0,92413.0,3.8286714]
["bitfinex-derivatives","BTCF0:USTF0",1735569388482,0.3608,92455.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569388782,0.22264127,92460.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569388981,0.27919433,92454.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569389179,0.27919433,92454.0,92453.0,3.42235595]
["bitfinex-derivatives","BTCF0:USTF0",1735569389382,0.27919433,92459.0,92453.0,3.8286714]
["bitfinex-derivatives","BTCF0:USTF0",1735569389581,0.27767156,92462.0,92458.0,0.40631545]
["bitfinex-derivatives","BTCF0:USTF0",1735569389887,0.0866,92499.0,92461.0,0.76711545]
["bitfinex-derivatives","BTCF0:USTF0",1735569390084,0.0866,92499.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569390284,0.27916186,92498.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569390781,0.63996186,92498.0,92480.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1735569390982,0.22264127,92490.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569391382,0.66079873,92498.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569391383,0.28059226,92489.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569391877,0.27492323,92497.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569392074,0.27492323,92488.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569392588,0.02002471,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569392791,0.3608,92485.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569392988,0.22264127,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569393491,0.3608,92472.0,92453.0,0.50179902]
["bitfinex-derivatives","BTCF0:USTF0",1735569393787,0.001,92489.0,92439.0,0.32287971]
["bitfinex-derivatives","BTCF0:USTF0",1735569393788,0.3608,92454.0,92439.0,0.32287971]
["bitfinex-derivatives","BTCF0:USTF0",1735569393994,0.22264127,92449.0,92439.0,0.32287971]
["bitfinex-derivatives","BTCF0:USTF0",1735569394491,0.16271704,92448.0,92447.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569394678,0.16271704,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569394884,0.2861896,92448.0,92447.0,3.77479209]
["bitfinex-derivatives","BTCF0:USTF0",1735569395190,0.12347256,92448.0,92439.0,0.32287971]
["bitfinex-derivatives","BTCF0:USTF0",1735569395391,0.28574571,92448.0,92444.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569395578,0.16227315,92448.0,92446.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569395783,0.16327315,92448.0,92447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569395978,0.001,92448.0,92447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569396193,0.28233448,92448.0,92447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569396584,0.28133448,92448.0,92439.0,0.2690004]
["bitfinex-derivatives","BTCF0:USTF0",1735569396894,0.28233448,92448.0,92446.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569397590,0.28233448,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569397797,0.28233448,92448.0,92447.0,0.71323614]
["bitfinex-derivatives","BTCF0:USTF0",1735569398096,0.16327315,92448.0,92447.0,3.77479209]
["bitfinex-derivatives","BTCF0:USTF0",1735569398595,0.16327315,92448.0,92447.0,3.78379209]
["bitfinex-derivatives","BTCF0:USTF0",1735569398795,0.3608,92463.0,92447.0,3.78379209]
["bitfinex-derivatives","BTCF0:USTF0",1735569398992,0.01912073,92467.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569399199,0.28466067,92470.0,92466.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569399384,0.1619421,92470.0,92467.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569399589,0.3608,92477.0,92467.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569399900,0.28018826,92469.0,92464.0,3.49347664]
["bitfinex-derivatives","BTCF0:USTF0",1735569400096,0.16215451,92469.0,92464.0,3.49347664]
["bitfinex-derivatives","BTCF0:USTF0",1735569400290,0.02180583,92471.0,92468.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569400489,0.02180583,92471.0,92470.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569400802,0.27820517,92471.0,92470.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569401189,0.27820517,92471.0,92470.0,3.41399209]
["bitfinex-derivatives","BTCF0:USTF0",1735569401384,0.27820517,92471.0,92470.0,3.77479209]
["bitfinex-derivatives","BTCF0:USTF0",1735569401588,0.27820517,92471.0,92464.0,0.43192069]
["bitfinex-derivatives","BTCF0:USTF0",1735569401789,0.3608,92467.0,92464.0,0.43192069]
["bitfinex-derivatives","BTCF0:USTF0",1735569402202,0.27557162,92466.0,92464.0,0.43192069]
["bitfinex-derivatives","BTCF0:USTF0",1735569402791,0.27557162,92466.0,92464.0,0.37804138]
["bitfinex-derivatives","BTCF0:USTF0",1735569402792,0.29482033,92466.0,92464.0,0.37804138]
["bitfinex-derivatives","BTCF0:USTF0",1735569402988,0.12614925,92466.0,92464.0,0.37804138]
["bitfinex-derivatives","BTCF0:USTF0",1735569403303,0.11951423,92465.0,92464.0,0.37804138]
["bitfinex-derivatives","BTCF0:USTF0",1735569403601,0.28148128,92465.0,92464.0,3.38557772]
["bitfinex-derivatives","BTCF0:USTF0",1735569403799,0.28148128,92465.0,92464.0,3.73801386]
["bitfinex-derivatives","BTCF0:USTF0",1735569404304,0.3608,92495.0,92470.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569404596,0.01913494,92495.0,92494.0,0.71323614]
["bitfinex-derivatives","BTCF0:USTF0",1735569404804,0.3608,92515.0,92494.0,0.71323614]
["bitfinex-derivatives","BTCF0:USTF0",1735569405001,0.4872,92578.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569405002,0.2804822,92495.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569405296,0.3608,92488.0,92485.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569405488,0.3608,92488.0,92487.0,0.35243614]
["bitfinex-derivatives","BTCF0:USTF0",1735569405688,0.3608,92488.0,92487.0,0.29855683]
["bitfinex-derivatives","BTCF0:USTF0",1735569405901,0.63895865,92488.0,92460.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1735569406092,0.3608,92461.0,92460.0,0.35752043]
["bitfinex-derivatives","BTCF0:USTF0",1735569406505,0.28475397,92461.0,92460.0,0.35752043]
["bitfinex-derivatives","BTCF0:USTF0",1735569406802,0.64555397,92461.0,92460.0,0.35752043]
["bitfinex-derivatives","BTCF0:USTF0",1735569407197,0.28475397,92461.0,92460.0,3.388196]
["bitfinex-derivatives","BTCF0:USTF0",1735569407393,0.64555397,92461.0,92460.0,3.388196]
["bitfinex-derivatives","BTCF0:USTF0",1735569407704,0.28475397,92461.0,92460.0,3.388196]
["bitfinex-derivatives","BTCF0:USTF0",1735569407897,0.001,92488.0,92471.0,0.26741261]
["bitfinex-derivatives","BTCF0:USTF0",1735569408203,0.001,92488.0,92460.0,2.47522942]
["bitfinex-derivatives","BTCF0:USTF0",1735569408204,0.001,92488.0,92487.0,0.26741261]
["bitfinex-derivatives","BTCF0:USTF0",1735569408500,0.28686055,92488.0,92487.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1735569408707,0.28686055,92488.0,92487.0,2.7399216]
["bitfinex-derivatives","BTCF0:USTF0",1735569409004,0.28586055,92488.0,92487.0,2.68604229]
["bitfinex-derivatives","BTCF0:USTF0",1735569409799,0.28886055,92488.0,92487.0,2.68604229]
["bitfinex-derivatives","BTCF0:USTF0",1735569411493,0.28886055,92488.0,92487.0,2.32524229]
["bitfinex-derivatives","BTCF0:USTF0",1735569411692,0.28686055,92488.0,92485.0,0.02368664]
["bitfinex-derivatives","BTCF0:USTF0",1735569411891,0.3608,92486.0,92476.0,0.31749157]
["bitfinex-derivatives","BTCF0:USTF0",1735569412193,0.3608,92486.0,92467.0,0.38285797]
["bitfinex-derivatives","BTCF0:USTF0",1735569412194,0.3608,92477.0,92467.0,0.38285797]
["bitfinex-derivatives","BTCF0:USTF0",1735569412401,0.16117978,92485.0,92467.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1735569412402,0.3608,92479.0,92467.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1735569412704,0.28644355,92476.0,92467.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1735569412900,0.3608,92469.0,92467.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1735569413296,0.28644355,92468.0,92467.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1735569413699,0.28644355,92468.0,92467.0,0.2195333]
["bitfinex-derivatives","BTCF0:USTF0",1735569413893,0.28644355,92468.0,92467.0,2.33124229]
["bitfinex-derivatives","BTCF0:USTF0",1735569414289,0.22264127,92480.0,92467.0,2.33124229]
["bitfinex-derivatives","BTCF0:USTF0",1735569414494,0.27055652,92490.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569414695,0.22264127,92480.0,92467.0,2.69204229]
["bitfinex-derivatives","BTCF0:USTF0",1735569414894,0.22264127,92480.0,92467.0,0.47561295]
["bitfinex-derivatives","BTCF0:USTF0",1735569415109,0.3608,92468.0,92467.0,0.05379724]
["bitfinex-derivatives","BTCF0:USTF0",1735569415315,0.27736072,92479.0,92467.0,0.05379724]
["bitfinex-derivatives","BTCF0:USTF0",1735569415495,0.63618923,92468.0,92467.0,0.05379724]
["bitfinex-derivatives","BTCF0:USTF0",1735569415694,0.27538923,92468.0,92467.0,0.04779724]
["bitfinex-derivatives","BTCF0:USTF0",1735569415899,0.001,92468.0,92467.0,0.05379724]
["bitfinex-derivatives","BTCF0:USTF0",1735569416306,0.1134825,92468.0,92467.0,0.05379724]
["bitfinex-derivatives","BTCF0:USTF0",1735569416504,0.27552123,92468.0,92467.0,0.40859724]
["bitfinex-derivatives","BTCF0:USTF0",1735569416701,0.27852123,92468.0,92467.0,0.40859724]
["bitfinex-derivatives","BTCF0:USTF0",1735569417101,0.29436016,92468.0,92467.0,0.40859724]
["bitfinex-derivatives","BTCF0:USTF0",1735569417905,0.29436016,92468.0,92467.0,0.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1735569418707,0.29436016,92468.0,92467.0,0.34071793]
["bitfinex-derivatives","BTCF0:USTF0",1735569419814,0.29436016,92468.0,92467.0,2.45242692]
["bitfinex-derivatives","BTCF0:USTF0",1735569420303,0.65516016,92468.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569420506,0.22264127,92450.0,92440.0,2.45735899]
["bitfinex-derivatives","BTCF0:USTF0",1735569420711,0.58344127,92460.0,92440.0,2.11170899]
["bitfinex-derivatives","BTCF0:USTF0",1735569420922,0.3608,92444.0,92440.0,2.05782968]
["bitfinex-derivatives","BTCF0:USTF0",1735569421115,0.3608,92444.0,92433.0,0.23529403]
["bitfinex-derivatives","BTCF0:USTF0",1735569421299,0.3608,92434.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569421506,0.3608,92415.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569421704,0.3608,92406.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569422000,0.3608,92406.0,92382.0,0.48561872]
["bitfinex-derivatives","BTCF0:USTF0",1735569422001,0.3608,92393.0,92382.0,0.48561872]
["bitfinex-derivatives","BTCF0:USTF0",1735569422204,0.3608,92383.0,92382.0,0.48561872]
["bitfinex-derivatives","BTCF0:USTF0",1735569422510,0.3608,92383.0,92358.0,0.66965333]
["bitfinex-derivatives","BTCF0:USTF0",1735569422812,0.3608,92359.0,92358.0,0.5843196]
["bitfinex-derivatives","BTCF0:USTF0",1735569423204,0.64753638,92359.0,92358.0,0.5843196]
["bitfinex-derivatives","BTCF0:USTF0",1735569423913,0.64753638,92359.0,92332.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1735569424108,0.64753638,92359.0,92340.0,0.02351619]
["bitfinex-derivatives","BTCF0:USTF0",1735569424410,0.58344127,92350.0,92340.0,0.02351619]
["bitfinex-derivatives","BTCF0:USTF0",1735569424805,0.28648655,92349.0,92340.0,0.02351619]
["bitfinex-derivatives","BTCF0:USTF0",1735569425117,0.28648655,92349.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569425418,0.48225252,92349.0,92346.0,2.41862968]
["bitfinex-derivatives","BTCF0:USTF0",1735569426106,0.48225252,92349.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569426408,0.48325252,92349.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569426915,0.28748655,92349.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569427415,0.22264127,92348.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569427910,0.28483578,92347.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569428110,0.28483578,92347.0,92346.0,2.06082968]
["bitfinex-derivatives","BTCF0:USTF0",1735569428320,0.16162223,92347.0,92346.0,2.06082968]
["bitfinex-derivatives","BTCF0:USTF0",1735569428511,0.27654474,92347.0,92346.0,2.06082968]
["bitfinex-derivatives","BTCF0:USTF0",1735569428819,0.11492251,92347.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569429014,0.63882007,92347.0,92332.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1735569429212,0.22264127,92342.0,92332.0,0.47267702]
["bitfinex-derivatives","BTCF0:USTF0",1735569429412,0.11492251,92346.0,92332.0,2.5111067]
["bitfinex-derivatives","BTCF0:USTF0",1735569429620,0.3608,92333.0,92332.0,0.45327702]
["bitfinex-derivatives","BTCF0:USTF0",1735569429803,0.28730589,92341.0,92332.0,0.45327702]
["bitfinex-derivatives","BTCF0:USTF0",1735569429804,0.3608,92339.0,92332.0,0.45327702]
["bitfinex-derivatives","BTCF0:USTF0",1735569430009,0.28730589,92333.0,92332.0,0.39939771]
["bitfinex-derivatives","BTCF0:USTF0",1735569430210,0.28730589,92338.0,92332.0,0.39939771]
["bitfinex-derivatives","BTCF0:USTF0",1735569430406,0.12440213,92338.0,92332.0,0.39939771]
["bitfinex-derivatives","BTCF0:USTF0",1735569430607,0.12349854,92333.0,92332.0,0.39939771]
["bitfinex-derivatives","BTCF0:USTF0",1735569430810,0.12349854,92333.0,92332.0,2.45722739]
["bitfinex-derivatives","BTCF0:USTF0",1735569431112,0.16217978,92333.0,92332.0,2.45722739]
["bitfinex-derivatives","BTCF0:USTF0",1735569431519,0.13629274,92333.0,92332.0,2.45722739]
["bitfinex-derivatives","BTCF0:USTF0",1735569431714,0.28687672,92333.0,92332.0,2.45722739]
["bitfinex-derivatives","BTCF0:USTF0",1735569431910,0.001,92347.0,92332.0,2.45722739]
["bitfinex-derivatives","BTCF0:USTF0",1735569432119,0.001,92347.0,92346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569432516,0.2846035,92347.0,92346.0,2.77942968]
["bitfinex-derivatives","BTCF0:USTF0",1735569433019,0.2846035,92347.0,92346.0,2.72555037]
["bitfinex-derivatives","BTCF0:USTF0",1735569433718,0.2836035,92347.0,92346.0,2.72555037]
["bitfinex-derivatives","BTCF0:USTF0",1735569434027,0.6444035,92347.0,92332.0,2.43322739]
["bitfinex-derivatives","BTCF0:USTF0",1735569434320,0.3608,92339.0,92332.0,0.37539771]
["bitfinex-derivatives","BTCF0:USTF0",1735569434716,0.27746027,92338.0,92332.0,0.37539771]
["bitfinex-derivatives","BTCF0:USTF0",1735569435114,0.63826027,92338.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569435323,0.58344127,92327.0,92317.0,0.328449]
["bitfinex-derivatives","BTCF0:USTF0",1735569435515,0.22264127,92327.0,92317.0,0.328449]
["bitfinex-derivatives","BTCF0:USTF0",1735569435715,0.22264127,92327.0,92317.0,2.38627868]
["bitfinex-derivatives","BTCF0:USTF0",1735569435716,0.28796896,92326.0,92317.0,2.38627868]
["bitfinex-derivatives","BTCF0:USTF0",1735569435919,0.28796896,92326.0,92317.0,0.328449]
["bitfinex-derivatives","BTCF0:USTF0",1735569436115,0.3608,92318.0,92303.0,2.3879451]
["bitfinex-derivatives","BTCF0:USTF0",1735569436417,0.22264127,92313.0,92303.0,0.33011542]
["bitfinex-derivatives","BTCF0:USTF0",1735569436622,0.3608,92307.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569436813,0.58344127,92290.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569437014,0.3608,92281.0,92269.0,2.05782968]
["bitfinex-derivatives","BTCF0:USTF0",1735569437211,0.3608,92281.0,92278.0,0.02363609]
["bitfinex-derivatives","BTCF0:USTF0",1735569437412,0.3608,92281.0,92258.0,0.45776167]
["bitfinex-derivatives","BTCF0:USTF0",1735569437620,0.22264127,92267.0,92257.0,2.34639135]
["bitfinex-derivatives","BTCF0:USTF0",1735569437819,0.22264127,92267.0,92257.0,2.22639135]
["bitfinex-derivatives","BTCF0:USTF0",1735569438124,0.3608,92271.0,92257.0,2.22639135]
["bitfinex-derivatives","BTCF0:USTF0",1735569438125,0.27784156,92266.0,92257.0,2.22639135]
["bitfinex-derivatives","BTCF0:USTF0",1735569438426,0.16337208,92266.0,92257.0,2.22639135]
["bitfinex-derivatives","BTCF0:USTF0",1735569438627,0.27791504,92270.0,92257.0,2.22639135]
["bitfinex-derivatives","BTCF0:USTF0",1735569439014,0.3608,92271.0,92257.0,2.22639135]
["bitfinex-derivatives","BTCF0:USTF0",1735569439210,0.3608,92263.0,92257.0,2.05782968]
["bitfinex-derivatives","BTCF0:USTF0",1735569439510,0.27896434,92269.0,92257.0,2.41862968]
["bitfinex-derivatives","BTCF0:USTF0",1735569439830,0.27896434,92262.0,92257.0,2.05782968]
["bitfinex-derivatives","BTCF0:USTF0",1735569440215,0.3608,92261.0,92248.0,0.02034795]
["bitfinex-derivatives","BTCF0:USTF0",1735569440422,0.3608,92249.0,92248.0,2.07817763]
["bitfinex-derivatives","BTCF0:USTF0",1735569440626,0.36228,92261.0,92248.0,0.02034795]
["bitfinex-derivatives","BTCF0:USTF0",1735569440815,0.22264127,92260.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569441020,0.001,92266.0,92248.0,0.38114795]
["bitfinex-derivatives","BTCF0:USTF0",1735569441021,0.28224757,92259.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569441516,0.28224757,92260.0,92249.0,2.41731568]
["bitfinex-derivatives","BTCF0:USTF0",1735569441713,0.001,92261.0,92249.0,2.41731568]
["bitfinex-derivatives","BTCF0:USTF0",1735569442017,0.001,92261.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569442018,0.16357133,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569442222,0.28617993,92260.0,92259.0,2.36475037]
["bitfinex-derivatives","BTCF0:USTF0",1735569442411,0.28617993,92260.0,92251.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1735569442617,0.1226086,92260.0,92251.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1735569442818,0.16265965,92259.0,92251.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1735569443322,0.12354685,92258.0,92251.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1735569443721,0.16295299,92257.0,92251.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1735569443917,0.16295299,92257.0,92251.0,2.35486868]
["bitfinex-derivatives","BTCF0:USTF0",1735569444117,0.001,92260.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569444328,0.16295299,92259.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569444513,0.28328661,92259.0,92256.0,2.41862968]
["bitfinex-derivatives","BTCF0:USTF0",1735569444713,0.12033362,92259.0,92256.0,2.05782968]
["bitfinex-derivatives","BTCF0:USTF0",1735569445025,0.16387087,92258.0,92256.0,2.05782968]
["bitfinex-derivatives","BTCF0:USTF0",1735569445329,0.001,92258.0,92251.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1735569445518,0.12144455,92257.0,92251.0,2.30098937]
["bitfinex-derivatives","BTCF0:USTF0",1735569445717,0.28465931,92257.0,92251.0,2.30098937]
["bitfinex-derivatives","BTCF0:USTF0",1735569446521,0.28465931,92257.0,92251.0,2.27368167]
["bitfinex-derivatives","BTCF0:USTF0",1735569447718,0.28565931,92257.0,92251.0,2.27368167]
["bitfinex-derivatives","BTCF0:USTF0",1735569448120,0.3608,92297.0,92251.0,2.27368167]
["bitfinex-derivatives","BTCF0:USTF0",1735569448121,0.3608,92297.0,92251.0,0.5697313]
["bitfinex-derivatives","BTCF0:USTF0",1735569448328,0.01232068,92291.0,92286.0,2.02521175]
["bitfinex-derivatives","BTCF0:USTF0",1735569448513,0.3608,92297.0,92286.0,0.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1735569448715,0.27866656,92290.0,92286.0,2.02521175]
["bitfinex-derivatives","BTCF0:USTF0",1735569448921,0.16231609,92290.0,92286.0,2.02521175]
["bitfinex-derivatives","BTCF0:USTF0",1735569449120,0.0125949,92297.0,92286.0,2.00997335]
["bitfinex-derivatives","BTCF0:USTF0",1735569449323,0.16231609,92295.0,92286.0,1.71829106]
["bitfinex-derivatives","BTCF0:USTF0",1735569449526,0.11635047,92295.0,92286.0,1.71829106]
["bitfinex-derivatives","BTCF0:USTF0",1735569449717,0.28737437,92311.0,92286.0,1.71829106]
["bitfinex-derivatives","BTCF0:USTF0",1735569450026,0.12395167,92302.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569450414,0.28737437,92310.0,92301.0,1.71829106]
["bitfinex-derivatives","BTCF0:USTF0",1735569450615,0.16188604,92302.0,92301.0,1.71829106]
["bitfinex-derivatives","BTCF0:USTF0",1735569450814,0.16188604,92302.0,92301.0,2.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1735569451015,0.27524044,92309.0,92301.0,2.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1735569451220,0.1133544,92302.0,92301.0,2.43989106]
["bitfinex-derivatives","BTCF0:USTF0",1735569451421,0.27624044,92302.0,92301.0,2.02521175]
["bitfinex-derivatives","BTCF0:USTF0",1735569451619,0.16288604,92302.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569451823,0.0711839,92308.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569452028,0.3608,92314.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569452223,0.27955893,92302.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569452523,0.1629799,92307.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569452524,0.11657903,92307.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569452729,0.27679274,92302.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569452925,0.16147169,92302.0,92301.0,1.66441175]
["bitfinex-derivatives","BTCF0:USTF0",1735569453230,0.11532105,92302.0,92300.0,0.02374279]
["bitfinex-derivatives","BTCF0:USTF0",1735569453527,0.11532105,92302.0,92273.0,0.31889608]
["bitfinex-derivatives","BTCF0:USTF0",1735569453528,0.47612105,92302.0,92273.0,0.31889608]
["bitfinex-derivatives","BTCF0:USTF0",1735569453727,0.37416657,92307.0,92273.0,1.82004798]
["bitfinex-derivatives","BTCF0:USTF0",1735569453728,0.3608,92278.0,92273.0,1.82004798]
["bitfinex-derivatives","BTCF0:USTF0",1735569454130,0.28762683,92277.0,92273.0,0.15563623]
["bitfinex-derivatives","BTCF0:USTF0",1735569454423,0.28762683,92277.0,92273.0,0.10175692]
["bitfinex-derivatives","BTCF0:USTF0",1735569454625,0.28762683,92277.0,92265.0,0.02334213]
["bitfinex-derivatives","BTCF0:USTF0",1735569454924,0.3608,92270.0,92265.0,1.68775388]
["bitfinex-derivatives","BTCF0:USTF0",1735569455430,0.27839866,92269.0,92265.0,1.68775388]
["bitfinex-derivatives","BTCF0:USTF0",1735569456227,0.27839866,92269.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569456524,0.3608,92296.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569456728,0.3608,92296.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569456729,0.22264127,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569457026,0.27949635,92289.0,92283.0,1.50579495]
["bitfinex-derivatives","BTCF0:USTF0",1735569457219,0.3608,92284.0,92283.0,1.50579495]
["bitfinex-derivatives","BTCF0:USTF0",1735569457525,0.1159284,92284.0,92283.0,1.45191564]
["bitfinex-derivatives","BTCF0:USTF0",1735569457731,0.63997449,92284.0,92283.0,1.45191564]
["bitfinex-derivatives","BTCF0:USTF0",1735569458035,0.52404609,92284.0,92283.0,1.45191564]
["bitfinex-derivatives","BTCF0:USTF0",1735569458325,0.63997449,92284.0,92283.0,1.45191564]
["bitfinex-derivatives","BTCF0:USTF0",1735569458722,0.63997449,92284.0,92265.0,0.02334213]
["bitfinex-derivatives","BTCF0:USTF0",1735569458922,0.22264127,92275.0,92265.0,1.83605777]
["bitfinex-derivatives","BTCF0:USTF0",1735569459229,0.22264127,92280.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569459419,0.22264127,92280.0,92274.0,0.26298419]
["bitfinex-derivatives","BTCF0:USTF0",1735569459732,0.3608,92275.0,92254.0,0.31671661]
["bitfinex-derivatives","BTCF0:USTF0",1735569460023,0.3608,92255.0,92239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735569460225,0.3608,92255.0,92201.0,1.44708607]
["bitfinex-derivatives","BTCF0:USTF0",1735569460226,0.3608,92246.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569460418,0.48656,92269.0,92201.0,1.44708607]
["bitfinex-derivatives","BTCF0:USTF0",1735569460419,0.3608,92216.0,92201.0,1.44708607]
["bitfinex-derivatives","BTCF0:USTF0",1735569460620,0.3608,92207.0,92201.0,1.44708607]
["bitfinex-derivatives","BTCF0:USTF0",1735569460823,0.22264127,92211.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569461130,0.2853755,92210.0,92202.0,0.74875704]
["bitfinex-derivatives","BTCF0:USTF0",1735569461519,0.28640265,92215.0,92202.0,0.74875704]
["bitfinex-derivatives","BTCF0:USTF0",1735569461715,0.7216,92207.0,92188.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569461924,0.3608,92196.0,92188.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569462426,0.27908902,92195.0,92182.0,0.49272873]
["bitfinex-derivatives","BTCF0:USTF0",1735569462622,0.28614745,92195.0,92182.0,1.81271564]
["bitfinex-derivatives","BTCF0:USTF0",1735569462820,0.001,92210.0,92194.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1735569463131,0.37335723,92215.0,92182.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569463132,0.01255723,92215.0,92209.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569463430,0.37324653,92223.0,92214.0,2.08307633]
["bitfinex-derivatives","BTCF0:USTF0",1735569463628,0.3608,92240.0,92222.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1735569463936,0.3608,92266.0,92239.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1735569464229,0.3608,92266.0,92244.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569464423,0.3608,92266.0,92253.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569464619,0.27630652,92265.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569464926,0.3608,92288.0,92269.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569464927,0.28731036,92275.0,92269.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569465127,0.28731036,92275.0,92269.0,1.09011564]
["bitfinex-derivatives","BTCF0:USTF0",1735569465428,0.28731036,92287.0,92274.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1735569465618,0.3608,92285.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569465823,0.11534624,92286.0,92277.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569466019,0.3608,92281.0,92277.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735569466525,0.2777284,92280.0,92277.0,0.27136069]
["bitfinex-derivatives","BTCF0:USTF0",1735569466723,0.2777284,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569467025,0.2777284,92280.0,92279.0,0.63216069]
["bitfinex-derivatives","BTCF0:USTF0",1735569467223,0.2777284,92280.0,92279.0,1.36147633]
["bitfinex-derivatives","BTCF0:USTF0",1735569467819,0.1,92300.0,92279.0,1.72227633]
["bitfinex-derivatives","BTCF0:USTF0",1735569468027,0.1,92300.0,92299.0,0.27136069]
["bitfinex-derivatives","BTCF0:USTF0",1735569468231,0.3608,92303.0,92291.0,0.27136069]
["bitfinex-derivatives","BTCF0:USTF0",1735569468435,0.50653744,92300.0,92281.0,0.27136069]
["bitfinex-derivatives","BTCF0:USTF0",1735569468625,0.3608,92287.0,92285.0,0.27136069]
["bitfinex-derivatives","BTCF0:USTF0",1735569468822,0.22264127,92300.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569469028,0.3608,92284.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569469230,0.22264127,92270.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569469433,0.3608,92271.0,92267.0,0.27136069]
["bitfinex-derivatives","BTCF0:USTF0",1735569469626,0.28613321,92269.0,92263.0,1.45091564]
["bitfinex-derivatives","BTCF0:USTF0",1735569469821,0.28535435,92270.0,92266.0,0.21748138]
["bitfinex-derivatives","BTCF0:USTF0",1735569470132,0.28535435,92268.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569470326,0.16271923,92268.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569470532,0.3608,92264.0,92253.0,0.02277443]
["bitfinex-derivatives","BTCF0:USTF0",1735569470730,0.3608,92264.0,92232.0,0.02233182]
["bitfinex-derivatives","BTCF0:USTF0",1735569470731,0.3608,92254.0,92232.0,0.02233182]
["bitfinex-derivatives","BTCF0:USTF0",1735569470935,0.3608,92238.0,92232.0,0.02233182]
["bitfinex-derivatives","BTCF0:USTF0",1735569471333,0.27595052,92237.0,92232.0,0.02233182]
["bitfinex-derivatives","BTCF0:USTF0",1735569471728,0.27595052,92237.0,92236.0,0.21748138]
["bitfinex-derivatives","BTCF0:USTF0",1735569471927,0.001,92264.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569472134,0.3608,92294.0,92267.0,0.21648138]
["bitfinex-derivatives","BTCF0:USTF0",1735569472437,0.3608,92294.0,92275.0,0.21648138]
["bitfinex-derivatives","BTCF0:USTF0",1735569472628,0.2795572,92293.0,92275.0,0.16260207]
["bitfinex-derivatives","BTCF0:USTF0",1735569473141,0.2795572,92293.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569473528,0.2795572,92293.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569474044,0.2795572,92293.0,92275.0,0.16260207]
["bitfinex-derivatives","BTCF0:USTF0",1735569474633,0.2805572,92293.0,92275.0,0.16260207]
["bitfinex-derivatives","BTCF0:USTF0",1735569474837,0.2805572,92293.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569475340,0.2795572,92293.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569475541,0.2805572,92293.0,92286.0,0.10872276]
["bitfinex-derivatives","BTCF0:USTF0",1735569475838,0.2805572,92293.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569476034,0.3608,92286.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569476243,0.3608,92286.0,92275.0,0.10972276]
["bitfinex-derivatives","BTCF0:USTF0",1735569476438,0.28614717,92285.0,92275.0,0.10972276]
["bitfinex-derivatives","BTCF0:USTF0",1735569476831,0.28614717,92285.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569477142,0.3608,92283.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569477440,0.3608,92283.0,92282.0,0.10872276]
["bitfinex-derivatives","BTCF0:USTF0",1735569477625,0.3608,92283.0,92262.0,0.02327494]
["bitfinex-derivatives","BTCF0:USTF0",1735569477831,0.3608,92263.0,92262.0,0.02327494]
["bitfinex-derivatives","BTCF0:USTF0",1735569478127,0.3608,92272.0,92262.0,1.11239058]
["bitfinex-derivatives","BTCF0:USTF0",1735569478332,0.27915313,92263.0,92262.0,1.11239058]
["bitfinex-derivatives","BTCF0:USTF0",1735569478532,0.27915313,92268.0,92262.0,1.11239058]
["bitfinex-derivatives","BTCF0:USTF0",1735569478734,0.3608,92272.0,92271.0,0.10872276]
["bitfinex-derivatives","BTCF0:USTF0",1735569479139,0.47664163,92272.0,92271.0,1.16723403]
["bitfinex-derivatives","BTCF0:USTF0",1735569479343,0.27905478,92272.0,92271.0,1.16723403]
["bitfinex-derivatives","BTCF0:USTF0",1735569480438,0.63985478,92272.0,92271.0,1.16723403]
["bitfinex-derivatives","BTCF0:USTF0",1735569480641,0.27905478,92272.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569480958,0.29501436,92272.0,92271.0,0.10872276]
["bitfinex-derivatives","BTCF0:USTF0",1735569481146,0.27905478,92272.0,92271.0,0.46952276]
["bitfinex-derivatives","BTCF0:USTF0",1735569481337,0.3608,92285.0,92271.0,1.52803403]
["bitfinex-derivatives","BTCF0:USTF0",1735569481533,0.3608,92285.0,92272.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1735569481845,0.3608,92285.0,92284.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735569482144,0.27579949,92285.0,92284.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735569482439,0.27579949,92285.0,92284.0,1.11335472]
["bitfinex-derivatives","BTCF0:USTF0",1735569482646,0.3608,92314.0,92284.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735569482835,0.3608,92314.0,92309.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735569483035,0.28141092,92313.0,92310.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735569483939,0.28141092,92313.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569484133,0.28141092,92313.0,92305.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735569484336,0.28141092,92313.0,92310.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735569484537,0.28241092,92313.0,92310.0,0.05584345]
["bitfinex-derivatives","BTCF0:USTF0",1735569484736,0.28241092,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569485231,0.28241092,92313.0,92312.0,0.78271178]
["bitfinex-derivatives","BTCF0:USTF0",1735569485553,0.3608,92333.0,92312.0,0.78271178]
["bitfinex-derivatives","BTCF0:USTF0",1735569485736,0.2858489,92313.0,92312.0,0.42191178]
["bitfinex-derivatives","BTCF0:USTF0",1735569485937,0.6466489,92313.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569486241,0.3608,92314.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569486442,0.6466489,92312.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569486748,0.3608,92312.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569486946,0.3608,92297.0,92288.0,0.02264603]
["bitfinex-derivatives","BTCF0:USTF0",1735569487147,0.27915824,92311.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569487340,0.3608,92312.0,92288.0,0.44455781]
["bitfinex-derivatives","BTCF0:USTF0",1735569487542,0.28041785,92310.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569487749,0.28041785,92310.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569487941,0.37615076,92312.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569488250,0.28649093,92309.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569488544,0.02285513,92311.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569488750,0.28655137,92308.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569489251,0.30313081,92311.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569489448,0.11721862,92307.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569489651,0.28027568,92307.0,92298.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569489952,0.16185841,92310.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569490149,0.001,92312.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569490447,0.28573445,92307.0,92306.0,0.78271178]
["bitfinex-derivatives","BTCF0:USTF0",1735569490747,0.01019157,92309.0,92306.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569490948,0.12540005,92307.0,92306.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569491252,0.16320265,92307.0,92306.0,0.72883247]
["bitfinex-derivatives","BTCF0:USTF0",1735569491438,0.00148,92350.0,92306.0,0.6296304]
["bitfinex-derivatives","BTCF0:USTF0",1735569491645,0.3608,92354.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569491846,0.28063414,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569492048,0.28063414,92349.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569492346,0.28063414,92344.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569492546,0.16255099,92344.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569492848,0.27743738,92343.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569493056,0.27743738,92343.0,92341.0,0.28610142]
["bitfinex-derivatives","BTCF0:USTF0",1735569493250,0.27743738,92345.0,92341.0,0.28610142]
["bitfinex-derivatives","BTCF0:USTF0",1735569493458,0.27743738,92342.0,92341.0,0.28610142]
["bitfinex-derivatives","BTCF0:USTF0",1735569493850,0.12374804,92344.0,92341.0,0.53222211]
["bitfinex-derivatives","BTCF0:USTF0",1735569494044,0.3608,92389.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735569494345,0.16151935,92388.0,92379.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569494539,0.3608,92414.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569494745,0.11953395,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569494953,0.11953395,92400.0,92399.0,0.31193006]
["bitfinex-derivatives","BTCF0:USTF0",1735569495147,0.39387903,92400.0,92394.0,0.0233608]
["bitfinex-derivatives","BTCF0:USTF0",1735569495344,0.39387903,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569495650,0.3608,92414.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569495847,0.3608,92414.0,92404.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569496046,0.02285513,92448.0,92404.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569496047,0.28647743,92413.0,92404.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569496251,0.3608,92433.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569496450,0.001394,92430.0,92426.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569496652,0.28513618,92432.0,92427.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1735569496851,0.12372868,92444.0,92431.0,0.60692069]
["bitfinex-derivatives","BTCF0:USTF0",1735569497051,0.1614075,92444.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569497256,0.3608,92461.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569497453,0.3608,92452.0,92448.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569497849,0.03322509,92460.0,92448.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569498255,0.11856904,92451.0,92448.0,0.88344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569498447,0.16272134,92456.0,92448.0,0.88344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569498654,0.11856904,92450.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569498950,0.16258324,92449.0,92445.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1735569499156,0.28523266,92458.0,92445.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1735569499359,0.3608,92446.0,92440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569499749,0.3608,92441.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569500056,0.16551172,92446.0,92425.0,0.02323783]
["bitfinex-derivatives","BTCF0:USTF0",1735569500057,0.3608,92428.0,92425.0,0.02323783]
["bitfinex-derivatives","BTCF0:USTF0",1735569500247,0.19803738,92434.0,92425.0,0.02323783]
["bitfinex-derivatives","BTCF0:USTF0",1735569500455,0.3608,92426.0,92425.0,0.02323783]
["bitfinex-derivatives","BTCF0:USTF0",1735569500648,0.11544929,92427.0,92425.0,0.02323783]
["bitfinex-derivatives","BTCF0:USTF0",1735569500953,0.27767372,92426.0,92425.0,0.02323783]
["bitfinex-derivatives","BTCF0:USTF0",1735569501155,0.1612063,92426.0,92425.0,0.38403783]
["bitfinex-derivatives","BTCF0:USTF0",1735569501350,0.47726742,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569501554,0.63847372,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569501957,0.4970746,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569502156,0.16306359,92425.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569502556,0.11613118,92424.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569502862,0.16186234,92423.0,92400.0,0.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1735569503157,0.3608,92418.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569503547,0.27595746,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569503948,0.3608,92409.0,92391.0,0.38456156]
["bitfinex-derivatives","BTCF0:USTF0",1735569504159,0.3608,92399.0,92391.0,0.02376156]
["bitfinex-derivatives","BTCF0:USTF0",1735569504350,0.3608,92395.0,92391.0,0.02376156]
["bitfinex-derivatives","BTCF0:USTF0",1735569504750,0.27961881,92394.0,92354.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735569504959,0.3608,92371.0,92366.0,0.02018327]
["bitfinex-derivatives","BTCF0:USTF0",1735569505357,0.28116005,92370.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569505664,0.3608,92356.0,92344.0,0.02315686]
["bitfinex-derivatives","BTCF0:USTF0",1735569505959,0.2861757,92355.0,92344.0,0.02315686]
["bitfinex-derivatives","BTCF0:USTF0",1735569506164,0.11527078,92355.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569506549,0.16212747,92354.0,92346.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569506755,0.01018241,92392.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569506960,0.3608,92393.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569507157,0.27659202,92391.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569507366,0.27659202,92392.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569507663,0.16248061,92394.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569507963,0.28015656,92391.0,92390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569508159,0.3608,92418.0,92390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569508352,0.3608,92418.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569508561,0.28015656,92417.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569509061,0.001,92394.0,92390.0,0.30692069]
["bitfinex-derivatives","BTCF0:USTF0",1735569509260,0.001,92394.0,92379.0,0.02335836]
["bitfinex-derivatives","BTCF0:USTF0",1735569509261,0.3608,92391.0,92379.0,0.02335836]
["bitfinex-derivatives","BTCF0:USTF0",1735569509563,0.28209141,92390.0,92379.0,0.02335836]
["bitfinex-derivatives","BTCF0:USTF0",1735569509760,0.28209141,92390.0,92380.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569510262,0.28209141,92390.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569510448,0.28209141,92390.0,92380.0,0.52264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569510449,0.16255767,92390.0,92380.0,0.52264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569510649,0.12246751,92389.0,92380.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569510850,0.12246751,92389.0,92379.0,0.02335836]
["bitfinex-derivatives","BTCF0:USTF0",1735569511058,0.16322306,92388.0,92379.0,0.02335836]
["bitfinex-derivatives","BTCF0:USTF0",1735569511466,0.11962983,92387.0,92379.0,0.02335836]
["bitfinex-derivatives","BTCF0:USTF0",1735569511765,0.05485958,92391.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569512059,0.11693964,92405.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569512256,0.11693964,92405.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569512450,0.16333741,92404.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569512650,0.16333741,92404.0,92401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569512651,0.10522257,92404.0,92401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569512861,0.3608,92441.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569513065,0.3608,92441.0,92430.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569513258,0.28589948,92425.0,92419.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735569513562,0.3608,92420.0,92419.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735569513953,0.48574948,92420.0,92419.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735569514158,0.28711416,92420.0,92419.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735569514354,0.64791416,92420.0,92419.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735569514652,0.64791416,92420.0,92381.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1735569514864,0.3608,92387.0,92381.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1735569515177,0.00140001,92420.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569515465,0.3608,92443.0,92419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569515656,0.3608,92458.0,92433.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569515855,0.01923751,92461.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569516154,0.28203753,92457.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569516357,0.28203753,92460.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569516558,0.11976979,92456.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569516858,0.16226774,92456.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569517167,0.16279964,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569517458,0.28354916,92455.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569517663,0.16279964,92455.0,92450.0,0.02133409]
["bitfinex-derivatives","BTCF0:USTF0",1735569517854,0.12224083,92454.0,92450.0,0.02133409]
["bitfinex-derivatives","BTCF0:USTF0",1735569518058,0.28355565,92454.0,92448.0,0.19009605]
["bitfinex-derivatives","BTCF0:USTF0",1735569518251,0.16131482,92454.0,92448.0,0.19009605]
["bitfinex-derivatives","BTCF0:USTF0",1735569518473,0.12224083,92453.0,92448.0,0.19009605]
["bitfinex-derivatives","BTCF0:USTF0",1735569518659,0.28355565,92453.0,92448.0,0.19009605]
["bitfinex-derivatives","BTCF0:USTF0",1735569518864,0.3608,92449.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569519161,0.12389551,92448.0,92434.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1735569519365,0.28662516,92448.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569519673,0.16272965,92448.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569520052,0.163279,92453.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569520262,0.11501135,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569520466,0.27729035,92447.0,92434.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1735569520666,0.11501135,92451.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569520865,0.28225243,92446.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569521163,0.001,92453.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569521164,0.16328557,92451.0,92436.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569521463,0.001386,92463.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569521761,0.3608,92485.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569521955,0.3608,92476.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569522155,0.27989698,92481.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569522361,0.16327053,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569522569,0.27989698,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569522764,0.11662645,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569522958,0.16118795,92474.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569523160,0.3608,92509.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569523358,0.3608,92509.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569523554,0.27585936,92492.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569523759,0.3608,92509.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569523760,0.2769781,92495.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569524063,0.27917348,92491.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569524366,0.27917348,92494.0,92484.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569524564,0.11686679,92490.0,92484.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569524761,0.3608,92487.0,92481.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1735569524961,0.3608,92484.0,92481.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1735569525265,0.27926966,92483.0,92481.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1735569526158,0.27926966,92483.0,92444.0,0.32333946]
["bitfinex-derivatives","BTCF0:USTF0",1735569526159,0.59895068,92483.0,92444.0,0.32333946]
["bitfinex-derivatives","BTCF0:USTF0",1735569526361,0.3608,92457.0,92444.0,0.32333946]
["bitfinex-derivatives","BTCF0:USTF0",1735569526968,0.44703097,92482.0,92444.0,0.32333946]
["bitfinex-derivatives","BTCF0:USTF0",1735569526969,0.3608,92446.0,92444.0,0.32333946]
["bitfinex-derivatives","BTCF0:USTF0",1735569527171,0.3608,92446.0,92444.0,0.26922398]
["bitfinex-derivatives","BTCF0:USTF0",1735569527356,0.3608,92455.0,92444.0,0.26922398]
["bitfinex-derivatives","BTCF0:USTF0",1735569527556,0.27704073,92445.0,92439.0,0.02065389]
["bitfinex-derivatives","BTCF0:USTF0",1735569527970,0.3608,92446.0,92439.0,0.02065389]
["bitfinex-derivatives","BTCF0:USTF0",1735569528172,0.28231711,92444.0,92439.0,0.02065389]
["bitfinex-derivatives","BTCF0:USTF0",1735569528371,0.28231711,92445.0,92439.0,0.02065389]
["bitfinex-derivatives","BTCF0:USTF0",1735569528575,0.3608,92455.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569528870,0.16239879,92453.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569529070,0.27502214,92453.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569529264,0.27502214,92467.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569529471,0.16239879,92467.0,92451.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569529658,0.3608,92468.0,92451.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569529859,0.28257916,92466.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569530062,0.3608,92460.0,92451.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1735569530259,0.3608,92466.0,92461.0,0.02024546]
["bitfinex-derivatives","BTCF0:USTF0",1735569530470,0.11929502,92465.0,92461.0,0.02024546]
["bitfinex-derivatives","BTCF0:USTF0",1735569530670,0.16328414,92465.0,92461.0,0.02024546]
["bitfinex-derivatives","BTCF0:USTF0",1735569530876,0.27610012,92465.0,92461.0,0.02024546]
["bitfinex-derivatives","BTCF0:USTF0",1735569531965,0.27710012,92465.0,92461.0,0.02024546]
["bitfinex-derivatives","BTCF0:USTF0",1735569532369,0.04928401,92465.0,92461.0,0.02024546]
["bitfinex-derivatives","BTCF0:USTF0",1735569532773,0.16140588,92464.0,92461.0,0.02024546]
["bitfinex-derivatives","BTCF0:USTF0",1735569533175,0.12305778,92463.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569533368,0.3608,92448.0,92440.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569533771,0.16214503,92447.0,92440.0,0.52264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569534474,0.16214503,92447.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569534674,0.3608,92457.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569534877,0.3608,92457.0,92443.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569535181,0.28005341,92456.0,92443.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569535873,0.28005341,92456.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569536079,0.3608,92448.0,92435.0,0.33027144]
["bitfinex-derivatives","BTCF0:USTF0",1735569536266,0.3608,92447.0,92435.0,0.27615596]
["bitfinex-derivatives","BTCF0:USTF0",1735569536578,0.6467877,92447.0,92435.0,0.27615596]
["bitfinex-derivatives","BTCF0:USTF0",1735569536876,0.3608,92439.0,92433.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1735569537272,0.28705027,92438.0,92430.0,0.70828127]
["bitfinex-derivatives","BTCF0:USTF0",1735569537974,0.3608,92439.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569538273,0.24114473,92437.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569538469,0.11544967,92437.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569538874,0.001,92438.0,92434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569539065,0.001,92438.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569539378,0.11988319,92437.0,92434.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569539568,0.28287139,92437.0,92434.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569539968,0.05503547,92437.0,92435.0,0.48124764]
["bitfinex-derivatives","BTCF0:USTF0",1735569540170,0.11476575,92436.0,92435.0,0.48124764]
["bitfinex-derivatives","BTCF0:USTF0",1735569540463,0.27758276,92436.0,92435.0,0.48124764]
["bitfinex-derivatives","BTCF0:USTF0",1735569541578,0.27758276,92436.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569541579,0.11476575,92436.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569541767,0.27742686,92436.0,92430.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1735569542082,0.27842686,92436.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569542577,0.27842686,92436.0,92430.0,0.43652452]
["bitfinex-derivatives","BTCF0:USTF0",1735569543772,0.27742686,92436.0,92430.0,0.79732452]
["bitfinex-derivatives","BTCF0:USTF0",1735569543978,0.27842686,92436.0,92430.0,0.43652452]
["bitfinex-derivatives","BTCF0:USTF0",1735569544370,0.27842686,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569545175,0.001,92436.0,92435.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569545376,0.001,92436.0,92435.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569545576,0.001,92436.0,92435.0,3.14388554]
["bitfinex-derivatives","BTCF0:USTF0",1735569545779,0.3608,92462.0,92452.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569546177,0.02143457,92488.0,92452.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569546178,0.28240227,92461.0,92452.0,0.52264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569546383,0.28240227,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569546579,0.11982602,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569546775,0.28240227,92484.0,92460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569546973,0.28240227,92484.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569546974,0.11982602,92484.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569547283,0.1,92500.0,92483.0,0.59978186]
["bitfinex-derivatives","BTCF0:USTF0",1735569547476,0.1,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569547873,0.1,92500.0,92493.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569548070,0.02143457,92538.0,92507.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735569548273,0.02143457,92538.0,92493.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569548274,0.00096001,92544.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569548492,0.11989592,92536.0,92532.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569548674,0.11989592,92537.0,92532.0,1.93148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569548876,0.11989592,92537.0,92532.0,3.26868554]
["bitfinex-derivatives","BTCF0:USTF0",1735569549081,0.0015,92556.0,92532.0,3.26868554]
["bitfinex-derivatives","BTCF0:USTF0",1735569549285,0.0015,92556.0,92546.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569549473,0.0015,92556.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569550081,0.3608,92554.0,92546.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569550285,0.7216,92554.0,92549.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1735569550479,0.2851714,92553.0,92549.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1735569551486,0.2851714,92553.0,92549.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569552283,0.2861714,92553.0,92549.0,0.44048452]
["bitfinex-derivatives","BTCF0:USTF0",1735569552483,0.5861714,92553.0,92528.0,0.38629856]
["bitfinex-derivatives","BTCF0:USTF0",1735569552683,0.7216,92529.0,92528.0,0.38629856]
["bitfinex-derivatives","BTCF0:USTF0",1735569552889,0.7216,92529.0,92521.0,0.38629856]
["bitfinex-derivatives","BTCF0:USTF0",1735569553187,1.00837469,92529.0,92521.0,0.38629856]
["bitfinex-derivatives","BTCF0:USTF0",1735569553884,1.00837469,92529.0,92516.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735569554080,0.3608,92519.0,92516.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735569554278,0.3352,92519.0,92516.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735569554493,0.28444703,92518.0,92491.0,0.33218308]
["bitfinex-derivatives","BTCF0:USTF0",1735569554681,0.3608,92492.0,92491.0,0.33218308]
["bitfinex-derivatives","BTCF0:USTF0",1735569554877,0.3608,92492.0,92489.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569555081,0.61467959,92492.0,92489.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569555888,0.62742152,92492.0,92489.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569556592,0.61467959,92492.0,92489.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569557288,0.61567959,92492.0,92489.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1735569557684,0.61567959,92492.0,92489.0,0.43228452]
["bitfinex-derivatives","BTCF0:USTF0",1735569558081,0.001,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569558286,0.3608,92520.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569558492,0.3608,92520.0,92510.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569558686,0.11708669,92519.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569558891,0.3608,92539.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569559092,0.3608,92539.0,92529.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569559093,0.16190719,92530.0,92529.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569559294,0.16190719,92534.0,92529.0,1.06888127]
["bitfinex-derivatives","BTCF0:USTF0",1735569559593,0.3608,92530.0,92529.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735569560093,0.64332391,92530.0,92529.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735569560696,0.64332391,92530.0,92529.0,0.43132452]
["bitfinex-derivatives","BTCF0:USTF0",1735569561197,0.63122391,92530.0,92529.0,0.43132452]
["bitfinex-derivatives","BTCF0:USTF0",1735569561395,0.45175314,92530.0,92529.0,0.43132452]
["bitfinex-derivatives","BTCF0:USTF0",1735569561592,0.45175314,92530.0,92505.0,0.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1735569561892,0.3608,92507.0,92498.0,0.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1735569562291,0.27664101,92506.0,92498.0,0.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1735569562889,0.27664101,92506.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569563195,0.04892665,92506.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569563398,0.1219096,92505.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569563597,0.3608,92499.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569563996,0.27688038,92498.0,92485.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569564391,0.16200952,92498.0,92485.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569564700,0.001,92507.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569564890,0.00162204,92518.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569565090,0.00162204,92518.0,92497.0,0.22320127]
["bitfinex-derivatives","BTCF0:USTF0",1735569565391,0.3608,92498.0,92497.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569565895,0.48622368,92498.0,92497.0,0.22364127]
["bitfinex-derivatives","BTCF0:USTF0",1735569566201,0.2874498,92498.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569566892,0.2874498,92498.0,92494.0,0.30768452]
["bitfinex-derivatives","BTCF0:USTF0",1735569567294,0.16202612,92498.0,92494.0,0.30768452]
["bitfinex-derivatives","BTCF0:USTF0",1735569567603,0.001,92498.0,92497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569567986,0.00162204,92518.0,92497.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735569568192,0.00162204,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569569496,0.16163075,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569569804,0.16163075,92517.0,92516.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569570100,0.3608,92539.0,92516.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569570305,0.3608,92557.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569570490,0.3608,92557.0,92543.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569570695,0.28634722,92552.0,92543.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569570891,0.12349582,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569571196,0.3608,92565.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569571197,0.16279838,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569571393,0.28426364,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569571697,0.3608,92552.0,92543.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735569571895,0.3608,92552.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569571896,0.3608,92544.0,92526.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569572105,0.3608,92527.0,92526.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569572290,0.27606363,92543.0,92526.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569572496,0.3608,92535.0,92530.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569572693,0.3608,92535.0,92530.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569572892,0.11368955,92534.0,92530.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569573202,0.3608,92531.0,92526.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569573602,0.27476442,92530.0,92526.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569573796,0.27476442,92530.0,92526.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1735569573994,0.27476442,92530.0,92526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569574201,0.57476442,92530.0,92497.0,0.00162173]
["bitfinex-derivatives","BTCF0:USTF0",1735569574499,0.3608,92498.0,92491.0,0.19335144]
["bitfinex-derivatives","BTCF0:USTF0",1735569574702,0.3608,92492.0,92491.0,0.19335144]
["bitfinex-derivatives","BTCF0:USTF0",1735569575096,0.3608,92492.0,92477.0,0.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1735569575097,0.64774006,92492.0,92477.0,0.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1735569575406,0.3608,92478.0,92477.0,0.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1735569575802,0.3608,92478.0,92477.0,0.26695509]
["bitfinex-derivatives","BTCF0:USTF0",1735569575803,0.64774006,92478.0,92477.0,0.26695509]
["bitfinex-derivatives","BTCF0:USTF0",1735569576005,0.64774006,92478.0,92453.0,0.25815739]
["bitfinex-derivatives","BTCF0:USTF0",1735569576006,1.30854006,92478.0,92453.0,0.25815739]
["bitfinex-derivatives","BTCF0:USTF0",1735569576301,0.7216,92454.0,92446.0,0.24601239]
["bitfinex-derivatives","BTCF0:USTF0",1735569576812,0.2784133,92453.0,92446.0,0.24601239]
["bitfinex-derivatives","BTCF0:USTF0",1735569577002,0.2784133,92453.0,92440.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569577299,0.2784133,92453.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569577704,0.11588409,92453.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569577902,0.11588409,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569578100,0.11688409,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569578403,0.00162325,92473.0,92452.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569578596,0.00162325,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569578797,0.00162325,92473.0,92472.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569578998,0.12209912,92473.0,92472.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569579502,0.16318773,92473.0,92472.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569579805,0.28034534,92473.0,92472.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569580602,0.28134534,92473.0,92472.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569581307,0.28034534,92473.0,92472.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569581508,0.00262325,92473.0,92472.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569581909,0.00262325,92473.0,92472.0,0.25256904]
["bitfinex-derivatives","BTCF0:USTF0",1735569582610,0.3608,92497.0,92472.0,0.91336904]
["bitfinex-derivatives","BTCF0:USTF0",1735569582810,0.3608,92507.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569583006,0.3608,92507.0,92497.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569583204,0.27607143,92506.0,92497.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569584298,0.27607143,92506.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569584807,0.27707143,92506.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569585014,0.27707143,92506.0,92493.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569586400,0.27707143,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569586401,0.1153239,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569586605,0.3608,92522.0,92505.0,0.3607254]
["bitfinex-derivatives","BTCF0:USTF0",1735569586800,0.3608,92513.0,92507.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569587007,0.3608,92512.0,92494.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735569587308,0.63893071,92512.0,92494.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735569587810,0.63893071,92512.0,92505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569588011,0.27813071,92512.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569588315,0.27813071,92512.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569588316,0.3608,92504.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569588501,0.3608,92480.0,92473.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735569588706,0.3608,92476.0,92449.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735569589015,0.27854527,92475.0,92451.0,0.38723608]
["bitfinex-derivatives","BTCF0:USTF0",1735569589704,0.27854527,92475.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569590012,0.27854527,92475.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569590413,0.27854527,92475.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569590414,0.63934527,92475.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569590805,0.3608,92465.0,92449.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735569591114,0.16310371,92464.0,92449.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735569591311,0.3608,92456.0,92448.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735569591612,0.28124875,92455.0,92448.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735569592013,0.28124875,92455.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569592404,0.16310371,92455.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569592913,0.01235191,92483.0,92450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569593117,0.01235191,92483.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569593711,0.28587582,92474.0,92463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735569594010,0.3608,92471.0,92461.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569594219,0.3608,92471.0,92459.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735569594415,0.3608,92462.0,92459.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735569594719,0.28457116,92461.0,92459.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735569596107,0.28457116,92461.0,92436.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1735569596417,0.3608,92440.0,92436.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1735569596807,0.63847543,92440.0,92436.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1735569597008,0.63847543,92440.0,92436.0,0.43306744]
["bitfinex-derivatives","BTCF0:USTF0",1735569597207,0.27767543,92440.0,92436.0,0.43306744]
["bitfinex-derivatives","BTCF0:USTF0",1735569597410,0.3608,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569598021,0.001,92440.0,92439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735569600023,0.001,92440.0,92439.0,0.30768452]
["bitfinex-derivatives","BTCF0:USTF0",1735569600207,0.001,92440.0,92439.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735569600405,0.3608,92465.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569600612,0.3608,92465.0,92440.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569600811,0.001,92448.0,92440.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569601317,0.001,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569601510,0.3608,92465.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569601706,0.3618,92465.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569601919,0.28500181,92464.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569602221,0.3608,92456.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569602417,0.001,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569602805,0.12413748,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569603323,0.12413748,92448.0,92446.0,0.30768452]
["bitfinex-derivatives","BTCF0:USTF0",1735569603509,0.12413748,92448.0,92437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569603706,0.16180184,92447.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569604316,0.3608,92438.0,92420.0,0.22426436]
["bitfinex-derivatives","BTCF0:USTF0",1735569604525,0.3608,92425.0,92407.0,0.38723608]
["bitfinex-derivatives","BTCF0:USTF0",1735569605025,0.3608,92408.0,92407.0,0.38723608]
["bitfinex-derivatives","BTCF0:USTF0",1735569605326,0.3608,92416.0,92407.0,0.38723608]
["bitfinex-derivatives","BTCF0:USTF0",1735569605510,0.3608,92416.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569605511,0.3608,92416.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569605910,0.28718706,92424.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569605911,0.16271073,92424.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569606112,0.0214157,92437.0,92423.0,0.66748452]
["bitfinex-derivatives","BTCF0:USTF0",1735569606310,0.3608,92445.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569606620,0.16166522,92438.0,92436.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1735569606819,0.01016995,92455.0,92436.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1735569607119,0.3608,92456.0,92436.0,1.5072]
["bitfinex-derivatives","BTCF0:USTF0",1735569607311,0.3608,92456.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569607513,0.3608,92472.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569607715,0.3608,92472.0,92460.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569607916,0.28027768,92471.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569608118,0.3608,92456.0,92437.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735569608531,0.27679324,92455.0,92436.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1735569608719,0.27679324,92455.0,92436.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1735569608922,0.11520064,92455.0,92440.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569609223,0.001,92471.0,92444.0,0.60768452]
["bitfinex-derivatives","BTCF0:USTF0",1735569609413,0.001,92471.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569609614,0.27952432,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569609825,0.27952432,92470.0,92463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735569610028,0.27952432,92470.0,92460.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569610029,0.3608,92482.0,92460.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569610219,0.3608,92473.0,92460.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569610418,0.12407043,92470.0,92460.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569610614,0.3608,92465.0,92450.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569610820,0.3608,92465.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569611723,0.001,92470.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569611925,0.001,92470.0,92460.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569612223,0.2884457,92469.0,92460.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569612416,0.3608,92462.0,92460.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569612611,0.3608,92462.0,92450.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569612825,0.3608,92454.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569613124,0.27984125,92453.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569614421,0.01016995,92482.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569614730,0.3608,92511.0,92481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569614913,0.3608,92501.0,92482.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1735569615119,0.27864042,92483.0,92482.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1735569615320,0.27864042,92483.0,92482.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569616038,0.11536058,92483.0,92482.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569616230,0.37286666,92515.0,92482.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569616420,0.3608,92515.0,92482.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569616725,0.001,92483.0,92482.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569616925,0.3608,92515.0,92482.0,0.73148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569617116,0.3608,92515.0,92500.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569617313,0.28120402,92514.0,92500.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569617519,0.3608,92503.0,92490.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569617720,0.3608,92503.0,92493.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569617921,0.28120402,92502.0,92493.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569618122,0.1331798,92520.0,92482.0,0.43148452]
["bitfinex-derivatives","BTCF0:USTF0",1735569618123,0.12136998,92520.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569618325,0.3608,92517.0,92505.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569618529,0.16294365,92514.0,92505.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569618733,0.3608,92508.0,92498.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1735569618918,0.11540997,92513.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569619122,0.16111908,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569619324,0.28235481,92515.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569619520,0.16111908,92519.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569619834,0.28235481,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569620027,0.16111908,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569620229,0.28369523,92519.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569620531,0.28369523,92514.0,92507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569620735,0.3608,92512.0,92498.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1735569620921,0.3608,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569621123,0.3608,92483.0,92474.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1735569621323,0.3608,92483.0,92474.0,0.43136452]
["bitfinex-derivatives","BTCF0:USTF0",1735569621531,0.28659387,92482.0,92474.0,0.43136452]
["bitfinex-derivatives","BTCF0:USTF0",1735569624538,0.28659387,92482.0,92474.0,0.37724904]
["bitfinex-derivatives","BTCF0:USTF0",1735569625228,0.16236816,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569625438,0.00162245,92502.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569625735,0.00162245,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569626140,0.00162245,92502.0,92488.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569626441,0.00162245,92502.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569627031,0.00262245,92502.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569627429,0.3608,92530.0,92495.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569627736,0.3608,92509.0,92500.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569628137,0.11585737,92508.0,92500.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569628730,0.001,92502.0,92500.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569628936,0.001,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569629839,0.11685737,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569630228,0.001,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569630433,0.001,92508.0,92507.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569631551,0.00162226,92534.0,92507.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569631741,0.3608,92533.0,92510.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569631945,0.27789996,92519.0,92508.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569632445,0.27789996,92519.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569633042,0.27789996,92519.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569633447,0.27789996,92519.0,92509.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569633849,0.3608,92582.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569634153,0.00162184,92579.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569634745,0.3608,92566.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569634954,0.2132478,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569635138,0.37484778,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569635456,0.2132478,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569635747,0.1,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569636048,0.7387339,92550.0,92546.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569636445,0.7387339,92550.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569636446,0.3779339,92550.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569636648,0.3608,92532.0,92520.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569636846,0.3608,92521.0,92520.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569637047,0.27794253,92531.0,92511.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569637252,0.27794253,92531.0,92508.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569637253,0.27794253,92531.0,92521.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569637754,0.3608,92541.0,92521.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569637948,0.1178878,92530.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569638148,0.3608,92541.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569638149,0.1178878,92531.0,92520.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569638351,0.2795716,92540.0,92521.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569638555,0.12382108,92539.0,92521.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569638757,0.3608,92541.0,92521.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569638960,0.001,92532.0,92530.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569639159,0.3608,92531.0,92530.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569639363,0.64566383,92531.0,92530.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569639662,0.1223052,92531.0,92530.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569639963,0.3608,92538.0,92530.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569640362,0.3608,92532.0,92530.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569640668,0.001,92531.0,92530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735569640863,0.1179079,92531.0,92530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735569642258,0.1169079,92531.0,92520.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569642464,0.1169079,92531.0,92530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569642664,0.1169079,92531.0,92510.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569642965,0.3608,92517.0,92508.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569643155,0.3608,92509.0,92508.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569643560,0.64521468,92509.0,92480.0,0.70788127]
["bitfinex-derivatives","BTCF0:USTF0",1735569643769,0.3608,92486.0,92484.0,0.32233339]
["bitfinex-derivatives","BTCF0:USTF0",1735569644269,0.12252139,92485.0,92484.0,0.32233339]
["bitfinex-derivatives","BTCF0:USTF0",1735569644472,0.3608,92502.0,92484.0,0.98313339]
["bitfinex-derivatives","BTCF0:USTF0",1735569644772,0.12417939,92501.0,92495.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569645668,0.12417939,92501.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569646063,0.00162219,92505.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569646465,0.001,92501.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569646667,0.001,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569647268,0.001,92501.0,92500.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735569647567,0.3608,92540.0,92510.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569647771,0.1,92550.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569648073,0.11420128,92539.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569648267,0.1,92550.0,92530.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569648461,0.11634741,92538.0,92530.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569648669,0.11634741,92538.0,92530.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569648863,0.3608,92544.0,92530.0,0.16852579]
["bitfinex-derivatives","BTCF0:USTF0",1735569649379,0.001,92539.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735569649870,0.3608,92536.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735569650070,0.3608,92536.0,92525.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569650071,0.3608,92536.0,92530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735569650268,0.64675095,92536.0,92530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735569650572,0.3608,92534.0,92530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735569650972,0.28595095,92533.0,92530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735569651668,0.28595095,92533.0,92516.0,0.00162124]
["bitfinex-derivatives","BTCF0:USTF0",1735569651868,0.3608,92522.0,92506.0,0.30830576]
["bitfinex-derivatives","BTCF0:USTF0",1735569652267,0.11588843,92521.0,92506.0,0.30830576]
["bitfinex-derivatives","BTCF0:USTF0",1735569653171,0.11588843,92521.0,92510.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1735569653479,0.001,92533.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569653683,0.11517762,92521.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569653981,0.11517762,92532.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569654179,0.001,92533.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569654379,0.12317306,92532.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569654584,0.3608,92526.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569654874,0.3608,92526.0,92516.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569655080,0.001,92521.0,92516.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569655470,0.001,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569655870,0.001,92526.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569656170,0.001,92526.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569656477,0.11959941,92544.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569656673,0.11959941,92544.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569656880,0.16259184,92543.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569657073,0.16259184,92543.0,92530.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1735569657276,0.11823768,92542.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569657671,0.16147723,92541.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569657866,0.16147723,92541.0,92530.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569658375,0.3608,92545.0,92531.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1735569658582,0.16107275,92543.0,92531.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1735569658774,0.28650379,92544.0,92531.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1735569658977,0.12443104,92542.0,92531.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1735569659372,0.001,92541.0,92531.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1735569660372,0.001,92542.0,92531.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1735569660572,0.38229456,92563.0,92549.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735569660782,0.3608,92578.0,92549.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1735569661084,0.3608,92578.0,92560.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569662282,0.3608,92578.0,92560.0,0.36081052]
["bitfinex-derivatives","BTCF0:USTF0",1735569662577,0.3608,92578.0,92560.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569662983,0.109,92565.0,92560.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569663186,0.109,92565.0,92562.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735569663483,0.109,92565.0,92560.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569663484,0.01275798,92565.0,92560.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569663681,0.00375798,92565.0,92560.0,0.66081152]
["bitfinex-derivatives","BTCF0:USTF0",1735569663886,0.009,92565.0,92561.0,1.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735569664080,0.009,92565.0,92560.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569664478,0.00224321,92565.0,92560.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569664890,0.00224321,92565.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569665077,0.3608,92559.0,92555.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569665273,0.3608,92559.0,92550.0,0.38737639]
["bitfinex-derivatives","BTCF0:USTF0",1735569665583,0.3608,92551.0,92550.0,0.38737639]
["bitfinex-derivatives","BTCF0:USTF0",1735569665984,0.5219647,92551.0,92550.0,0.38737639]
["bitfinex-derivatives","BTCF0:USTF0",1735569666183,0.5219647,92551.0,92537.0,0.45193913]
["bitfinex-derivatives","BTCF0:USTF0",1735569666184,0.63674475,92551.0,92533.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569666377,0.7216,92534.0,92533.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569666790,1.00022267,92534.0,92533.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569666987,1.00022267,92534.0,92530.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1735569667191,1.00022267,92534.0,92497.0,0.51650186]
["bitfinex-derivatives","BTCF0:USTF0",1735569667192,0.7216,92531.0,92497.0,0.51650186]
["bitfinex-derivatives","BTCF0:USTF0",1735569667382,0.3608,92505.0,92500.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569667580,0.3608,92505.0,92497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569668781,0.3608,92510.0,92497.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735569668985,0.3608,92510.0,92497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569669175,0.00162177,92524.0,92492.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569669176,0.3608,92498.0,92492.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569669777,0.11456596,92497.0,92492.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569669985,0.11456596,92497.0,92492.0,0.43096452]
["bitfinex-derivatives","BTCF0:USTF0",1735569670290,0.3608,92490.0,92453.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569670492,0.3608,92482.0,92453.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569670676,0.3608,92454.0,92453.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569671285,0.3608,92454.0,92453.0,1.98516]
["bitfinex-derivatives","BTCF0:USTF0",1735569671882,0.3608,92454.0,92453.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569672086,0.5228352,92454.0,92453.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569672281,0.3608,92463.0,92453.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569672485,0.0016225,92473.0,92453.0,0.70785593]
["bitfinex-derivatives","BTCF0:USTF0",1735569672689,0.0016225,92473.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569672891,0.3608,92474.0,92463.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569673086,0.3608,92474.0,92466.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569673289,0.3608,92483.0,92467.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1735569673487,0.3608,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569673686,0.00162232,92492.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569673886,0.00162232,92492.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569674082,5.5e-07,92492.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569674284,0.3608,92524.0,92489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569674486,0.3608,92506.0,92490.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569674789,0.3608,92506.0,92491.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569674981,0.3608,92515.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569675183,0.3608,92506.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569675386,0.3608,92506.0,92491.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735569675786,0.3608,92523.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569675991,0.3608,92523.0,92510.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569676187,0.2865506,92522.0,92505.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569676495,0.12418482,92522.0,92515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569676794,0.12418482,92522.0,92510.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569676993,0.12418482,92522.0,92505.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569677293,0.3608,92509.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569677487,0.16282542,92521.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569677681,0.001,92523.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569677895,0.27585555,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569678088,0.27585555,92520.0,92510.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569678290,0.16182245,92522.0,92518.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735569678586,0.00162118,92543.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569678891,0.28041013,92542.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569679084,0.001,92522.0,92512.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569679284,0.001,92522.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569679591,0.001,92522.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569679896,0.3608,92539.0,92521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569680285,0.28653158,92538.0,92521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569680688,0.001,92522.0,92520.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569680894,0.001,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569681093,0.00162118,92543.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569681287,0.3608,92571.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569681288,0.3608,92579.0,92542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569681484,0.3608,92579.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569682089,0.3608,92579.0,92569.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569682295,0.3608,92571.0,92569.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569682497,0.12005816,92578.0,92569.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569682791,0.3608,92579.0,92569.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569682996,0.12005816,92578.0,92569.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569683201,0.3608,92570.0,92569.0,0.22369593]
["bitfinex-derivatives","BTCF0:USTF0",1735569683688,0.47637173,92570.0,92569.0,0.22369593]
["bitfinex-derivatives","BTCF0:USTF0",1735569684298,0.63820059,92570.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569684489,0.63820059,92570.0,92551.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735569684490,0.63820059,92570.0,92550.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569684693,0.3608,92553.0,92550.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569685196,0.3608,92569.0,92550.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569685390,0.3608,92559.0,92550.0,1.06865593]
["bitfinex-derivatives","BTCF0:USTF0",1735569685993,0.3608,92561.0,92550.0,1.06865593]
["bitfinex-derivatives","BTCF0:USTF0",1735569686195,0.3608,92569.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569686399,0.001,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569686597,0.1,92580.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569686900,0.1,92580.0,92579.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735569687100,0.1,92580.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569687312,0.0016206,92598.0,92576.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735569687503,0.0016206,92598.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569687698,0.0016206,92598.0,92594.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1735569688498,0.0016206,92598.0,92594.0,0.79184452]
["bitfinex-derivatives","BTCF0:USTF0",1735569689407,0.0016206,92598.0,92594.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569689702,0.5816546,92595.0,92585.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569689901,0.3608,92586.0,92585.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569690102,0.101,92595.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569690402,0.3608,92593.0,92585.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569690797,0.1,92595.0,92589.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735569691105,0.3608,92612.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569691605,0.3608,92612.0,92588.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735569691900,0.00162,92614.0,92588.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735569691901,0.00162,92614.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569692102,0.00162,92614.0,92600.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569692402,0.3608,92619.0,92601.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735569692610,0.3608,92619.0,92615.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569693111,0.00161961,92638.0,92620.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735569693407,0.00161961,92638.0,92621.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569693593,0.00161961,92638.0,92623.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735569693790,0.00161961,92638.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569693999,0.3608,92634.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569694205,0.00161961,92638.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569694407,0.3608,92632.0,92621.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569694707,0.00161961,92638.0,92621.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569695505,0.00161961,92638.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569696007,0.001,92625.0,92624.0,1.55409]
["bitfinex-derivatives","BTCF0:USTF0",1735569696206,0.3608,92646.0,92624.0,1.55409]
["bitfinex-derivatives","BTCF0:USTF0",1735569696408,0.3608,92646.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569696705,0.3608,92646.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569696912,0.0016193,92659.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569697296,0.0016193,92659.0,92645.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569697508,0.11498781,92654.0,92645.0,0.16858045]
["bitfinex-derivatives","BTCF0:USTF0",1735569697807,0.11498781,92654.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569698005,0.0016193,92659.0,92645.0,0.16858045]
["bitfinex-derivatives","BTCF0:USTF0",1735569698202,0.3608,92653.0,92645.0,0.16858045]
["bitfinex-derivatives","BTCF0:USTF0",1735569699804,0.3608,92653.0,92645.0,0.16958045]
["bitfinex-derivatives","BTCF0:USTF0",1735569700004,0.106,92655.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569700399,0.1,92655.0,92648.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569700613,0.006,92653.0,92648.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569701305,0.106,92655.0,92648.0,0.30768452]
["bitfinex-derivatives","BTCF0:USTF0",1735569701706,0.006,92655.0,92653.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735569702011,0.3608,92699.0,92684.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735569702323,0.3608,92699.0,92684.0,0.899574]
["bitfinex-derivatives","BTCF0:USTF0",1735569702495,0.3608,92708.0,92684.0,0.538774]
["bitfinex-derivatives","BTCF0:USTF0",1735569702695,0.3608,92708.0,92684.0,2.399574]
["bitfinex-derivatives","BTCF0:USTF0",1735569703101,0.3178,92712.0,92684.0,2.399574]
["bitfinex-derivatives","BTCF0:USTF0",1735569703308,0.0016186,92704.0,92684.0,2.399574]
["bitfinex-derivatives","BTCF0:USTF0",1735569703502,0.0016186,92704.0,92684.0,2.34545852]
["bitfinex-derivatives","BTCF0:USTF0",1735569703906,0.0016186,92704.0,92684.0,2.40051252]
["bitfinex-derivatives","BTCF0:USTF0",1735569704107,0.0016186,92704.0,92684.0,2.34645852]
["bitfinex-derivatives","BTCF0:USTF0",1735569704300,0.0016186,92704.0,92690.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569704701,0.0016186,92704.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569705305,0.0016186,92704.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569706607,0.0016186,92704.0,92699.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569706805,0.3608,92723.0,92699.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569707112,0.00161813,92719.0,92699.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569707309,0.00161813,92719.0,92699.0,1.80668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569707611,0.1,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569708212,0.1,92730.0,92714.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569708605,0.1,92730.0,92714.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735569708807,0.1,92730.0,92714.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1735569709210,0.1,92730.0,92714.0,2.5333926]
["bitfinex-derivatives","BTCF0:USTF0",1735569709513,0.1,92730.0,92714.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735569709713,0.1,92730.0,92714.0,2.16748452]
["bitfinex-derivatives","BTCF0:USTF0",1735569709916,0.1,92730.0,92714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569710218,0.3608,92720.0,92714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569710511,0.1,92730.0,92714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569710706,0.3608,92720.0,92710.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569711013,0.3608,92720.0,92714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569711812,0.12189069,92719.0,92714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569712406,0.50462,92730.0,92714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569712613,0.5033,92730.0,92720.0,0.16858045]
["bitfinex-derivatives","BTCF0:USTF0",1735569712810,0.3608,92721.0,92714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569713008,0.3608,92721.0,92711.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1735569713218,0.3608,92713.0,92703.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569713609,0.2758743,92712.0,92703.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569713911,0.3608,92705.0,92703.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569714214,0.3608,92705.0,92700.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569714513,0.16165241,92704.0,92700.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569714920,0.16165241,92704.0,92703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735569715414,0.40680001,92720.0,92703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735569715609,0.3608,92722.0,92710.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569715917,0.1246664,92719.0,92703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735569716215,0.09147104,92721.0,92706.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569716416,0.3608,92722.0,92706.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569716417,0.1246664,92720.0,92706.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569716604,0.3608,92711.0,92704.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569717012,0.28736231,92710.0,92704.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569717324,0.28736231,92710.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569717618,0.00132,92719.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569717806,0.001,92711.0,92709.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569718611,0.11536849,92721.0,92709.0,0.22269593]
["bitfinex-derivatives","BTCF0:USTF0",1735569718811,0.001,92710.0,92708.0,0.19098169]
["bitfinex-derivatives","BTCF0:USTF0",1735569719126,0.001,92710.0,92707.0,0.62444225]
["bitfinex-derivatives","BTCF0:USTF0",1735569720231,0.001,92710.0,92708.0,0.25464225]
["bitfinex-derivatives","BTCF0:USTF0",1735569720414,0.3618,92710.0,92708.0,0.25464225]
["bitfinex-derivatives","BTCF0:USTF0",1735569720614,0.12384226,92709.0,92708.0,0.25464225]
["bitfinex-derivatives","BTCF0:USTF0",1735569720816,0.001,92711.0,92708.0,0.25464225]
["bitfinex-derivatives","BTCF0:USTF0",1735569721125,0.12384226,92710.0,92707.0,0.25464225]
["bitfinex-derivatives","BTCF0:USTF0",1735569721425,0.3608,92713.0,92707.0,0.25464225]
["bitfinex-derivatives","BTCF0:USTF0",1735569721618,0.3608,92709.0,92708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569721820,0.3608,92709.0,92707.0,0.20952677]
["bitfinex-derivatives","BTCF0:USTF0",1735569722013,0.64145413,92709.0,92700.0,0.32192276]
["bitfinex-derivatives","BTCF0:USTF0",1735569722214,0.3608,92701.0,92700.0,0.32192276]
["bitfinex-derivatives","BTCF0:USTF0",1735569722510,0.3608,92701.0,92694.0,0.32192276]
["bitfinex-derivatives","BTCF0:USTF0",1735569722716,0.3608,92700.0,92694.0,0.32192276]
["bitfinex-derivatives","BTCF0:USTF0",1735569723113,0.3608,92700.0,92685.0,0.38544252]
["bitfinex-derivatives","BTCF0:USTF0",1735569723114,0.68513064,92699.0,92685.0,0.38544252]
["bitfinex-derivatives","BTCF0:USTF0",1735569723320,0.3608,92686.0,92680.0,0.00161858]
["bitfinex-derivatives","BTCF0:USTF0",1735569723623,0.3608,92685.0,92670.0,0.16798964]
["bitfinex-derivatives","BTCF0:USTF0",1735569723821,0.3608,92674.0,92668.0,0.38511003]
["bitfinex-derivatives","BTCF0:USTF0",1735569724023,0.3608,92674.0,92670.0,0.16798964]
["bitfinex-derivatives","BTCF0:USTF0",1735569724328,0.27584319,92673.0,92670.0,0.16798964]
["bitfinex-derivatives","BTCF0:USTF0",1735569724627,0.3608,92671.0,92668.0,0.38511003]
["bitfinex-derivatives","BTCF0:USTF0",1735569724840,0.3608,92671.0,92668.0,0.33099455]
["bitfinex-derivatives","BTCF0:USTF0",1735569725016,0.27418412,92670.0,92668.0,0.33099455]
["bitfinex-derivatives","BTCF0:USTF0",1735569725317,0.27418412,92670.0,92668.0,0.19281913]
["bitfinex-derivatives","BTCF0:USTF0",1735569726025,0.11322804,92670.0,92668.0,0.19281913]
["bitfinex-derivatives","BTCF0:USTF0",1735569726420,0.11322804,92670.0,92669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569727228,0.12315117,92673.0,92669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569727425,0.3608,92676.0,92669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569727624,0.001,92670.0,92669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569727826,0.3618,92670.0,92643.0,0.36220335]
["bitfinex-derivatives","BTCF0:USTF0",1735569728017,0.18163979,92651.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569728418,0.11272793,92650.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569728926,0.3608,92660.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569729128,0.001,92673.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569729331,0.001,92673.0,92660.0,0.22218258]
["bitfinex-derivatives","BTCF0:USTF0",1735569729530,0.11606728,92672.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569730325,0.11606728,92672.0,92658.0,0.19317671]
["bitfinex-derivatives","BTCF0:USTF0",1735569731030,0.3608,92665.0,92658.0,0.13906123]
["bitfinex-derivatives","BTCF0:USTF0",1735569731331,0.11618457,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569731623,0.001,92672.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569732022,0.3608,92670.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569732224,0.3608,92670.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569732436,0.3608,92662.0,92653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569732725,0.3608,92654.0,92642.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1735569733121,0.11975412,92653.0,92643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569733329,0.11975412,92653.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569733628,9.106e-05,92658.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569733925,0.3608,92653.0,92642.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1735569734121,9.106e-05,92658.0,92642.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1735569734315,0.12388593,92652.0,92642.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1735569734525,0.11458618,92656.0,92642.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1735569734722,9.106e-05,92658.0,92642.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1735569735025,0.3608,92653.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569735430,0.3608,92645.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569735626,0.3608,92637.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569735823,0.3608,92626.0,92619.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1735569736225,0.12336665,92625.0,92619.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1735569736424,0.3608,92624.0,92600.0,0.55204637]
["bitfinex-derivatives","BTCF0:USTF0",1735569736730,0.3608,92613.0,92600.0,0.55204637]
["bitfinex-derivatives","BTCF0:USTF0",1735569736925,0.3608,92613.0,92600.0,2.05204637]
["bitfinex-derivatives","BTCF0:USTF0",1735569737129,0.28457581,92612.0,92600.0,1.54588452]
["bitfinex-derivatives","BTCF0:USTF0",1735569737536,0.3608,92601.0,92600.0,0.04588452]
["bitfinex-derivatives","BTCF0:USTF0",1735569737922,0.48140418,92601.0,92600.0,0.04588452]
["bitfinex-derivatives","BTCF0:USTF0",1735569738922,0.12060418,92601.0,92600.0,0.04588452]
["bitfinex-derivatives","BTCF0:USTF0",1735569739226,0.001,92612.0,92600.0,0.40668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569739430,0.01131062,92622.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569739621,0.01131062,92622.0,92602.0,0.22218258]
["bitfinex-derivatives","BTCF0:USTF0",1735569739622,0.3608,92635.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569740024,0.3608,92625.0,92615.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569740219,0.3608,92625.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569740427,0.2795069,92624.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569740625,0.2795069,92624.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569741329,0.11774373,92624.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569741730,0.1142549,92626.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569741923,0.001,92624.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569742419,0.001,92624.0,92623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569742623,0.3055,92624.0,92623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569742815,0.42219461,92624.0,92623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569743217,0.42219461,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569743820,0.42219461,92624.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569744036,0.3608,92619.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569744222,0.3608,92606.0,92600.0,0.04588452]
["bitfinex-derivatives","BTCF0:USTF0",1735569744722,0.11852803,92605.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569744922,0.3065,92624.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569745122,0.3608,92616.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569745535,0.28032099,92615.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569745832,0.11852803,92615.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569746218,0.3608,92610.0,92602.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569746423,0.3608,92610.0,92600.0,0.04588452]
["bitfinex-derivatives","BTCF0:USTF0",1735569746623,0.001,92619.0,92600.0,0.40668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569746624,0.27680245,92609.0,92600.0,0.40668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569746824,0.63760245,92609.0,92600.0,0.04588452]
["bitfinex-derivatives","BTCF0:USTF0",1735569747138,0.63760245,92609.0,92592.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1735569747139,0.3608,92601.0,92592.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1735569747324,0.3608,92593.0,92575.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1735569747520,0.3608,92593.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569747725,0.1180819,92592.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569747926,0.1180819,92592.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569748533,0.4180819,92592.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569748729,0.16235199,92591.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569749041,0.1166457,92590.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569749242,0.1166457,92590.0,92567.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1735569749433,0.3608,92581.0,92567.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1735569749829,0.11650252,92580.0,92570.0,0.16846006]
["bitfinex-derivatives","BTCF0:USTF0",1735569750134,0.11650252,92580.0,92567.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1735569750533,0.16134514,92579.0,92567.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1735569750734,0.3608,92570.0,92567.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1735569750930,0.3608,92568.0,92567.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1735569751136,0.3608,92568.0,92548.0,0.4146206]
["bitfinex-derivatives","BTCF0:USTF0",1735569751333,0.3608,92555.0,92548.0,0.4146206]
["bitfinex-derivatives","BTCF0:USTF0",1735569751534,0.3608,92554.0,92548.0,0.0016206]
["bitfinex-derivatives","BTCF0:USTF0",1735569751833,0.484483,92554.0,92548.0,0.0016206]
["bitfinex-derivatives","BTCF0:USTF0",1735569752030,0.784483,92554.0,92548.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735569752238,0.784483,92554.0,92499.0,0.37505158]
["bitfinex-derivatives","BTCF0:USTF0",1735569752239,0.3608,92546.0,92508.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735569752538,0.3608,92510.0,92508.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735569752731,0.3608,92521.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569752936,0.3608,92521.0,92510.0,0.22298839]
["bitfinex-derivatives","BTCF0:USTF0",1735569753135,0.3608,92511.0,92508.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735569753337,0.112571,92520.0,92508.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735569753540,0.3608,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569753844,0.1244839,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569754142,0.3608,92521.0,92508.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735569754347,0.1244839,92520.0,92508.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735569754859,0.001,92510.0,92508.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735569755343,0.12244329,92509.0,92508.0,0.43072452]
["bitfinex-derivatives","BTCF0:USTF0",1735569755543,0.001,92520.0,92508.0,0.43072452]
["bitfinex-derivatives","BTCF0:USTF0",1735569755741,0.001,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569756135,0.00162171,92529.0,92519.0,1.914952]
["bitfinex-derivatives","BTCF0:USTF0",1735569756337,0.00162171,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569757035,0.00162171,92529.0,92528.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569757238,0.3608,92543.0,92528.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569757435,0.3608,92565.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569757630,0.3608,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569757841,0.11636647,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569758040,0.11636647,92573.0,92563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569758354,0.11636647,92567.0,92563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569758735,0.12541924,92571.0,92563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569759044,0.12541924,92566.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569759342,0.12541924,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569759533,0.001,92567.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735569759739,0.11639195,92565.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735569759938,0.11639195,92566.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735569760146,0.001,92567.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735569760342,0.36242086,92574.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569760552,0.11739195,92566.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735569760840,0.11960909,92573.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569761038,0.00162086,92574.0,92572.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735569761232,0.3608,92593.0,92574.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735569761441,0.3608,92611.0,92592.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569761635,0.3608,92611.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569761839,0.11477361,92600.0,92591.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1735569762044,0.11477361,92610.0,92591.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1735569762249,0.3608,92611.0,92591.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1735569762549,0.3608,92611.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569762550,0.11477361,92610.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569763849,0.3608,92601.0,92591.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1735569764044,0.3608,92592.0,92591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735569764439,0.47573208,92592.0,92575.0,0.71118452]
["bitfinex-derivatives","BTCF0:USTF0",1735569764951,0.3608,92582.0,92575.0,0.71118452]
["bitfinex-derivatives","BTCF0:USTF0",1735569765456,0.11437834,92581.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569766355,0.11437834,92581.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569766655,0.3608,92572.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569766952,0.16107712,92580.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569767148,0.12210684,92571.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569767353,0.12210684,92579.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569767551,0.12210684,92581.0,92564.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569767755,0.001,92582.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569768047,0.11844541,92581.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569768257,0.3608,92609.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569768458,0.3608,92609.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569768754,0.11978016,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569768949,0.3608,92627.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569769155,0.3608,92627.0,92600.0,0.22298839]
["bitfinex-derivatives","BTCF0:USTF0",1735569769354,0.3608,92627.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569769355,0.11978016,92608.0,92601.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569769556,0.3608,92607.0,92601.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569769952,0.11280811,92606.0,92601.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569770154,0.3608,92603.0,92601.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569770452,0.11280811,92602.0,92601.0,0.43084452]
["bitfinex-derivatives","BTCF0:USTF0",1735569770846,0.12246457,92605.0,92601.0,0.43084452]
["bitfinex-derivatives","BTCF0:USTF0",1735569771045,0.3608,92611.0,92601.0,0.43384452]
["bitfinex-derivatives","BTCF0:USTF0",1735569771348,0.12246457,92604.0,92601.0,0.43384452]
["bitfinex-derivatives","BTCF0:USTF0",1735569771544,0.3608,92602.0,92601.0,0.43384452]
["bitfinex-derivatives","BTCF0:USTF0",1735569771752,0.3608,92602.0,92582.0,0.00162013]
["bitfinex-derivatives","BTCF0:USTF0",1735569771954,0.3608,92583.0,92567.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1735569772350,0.12427307,92582.0,92567.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1735569772842,0.3608,92574.0,92567.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1735569773049,0.3608,92573.0,92567.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1735569773251,0.64713552,92573.0,92567.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1735569773651,0.64713552,92573.0,92567.0,0.43076452]
["bitfinex-derivatives","BTCF0:USTF0",1735569774756,0.64813552,92573.0,92567.0,0.43976452]
["bitfinex-derivatives","BTCF0:USTF0",1735569776662,0.64813552,92573.0,92567.0,0.38564904]
["bitfinex-derivatives","BTCF0:USTF0",1735569777754,0.48683741,92573.0,92567.0,0.38564904]
["bitfinex-derivatives","BTCF0:USTF0",1735569777948,0.12603741,92573.0,92567.0,0.38564904]
["bitfinex-derivatives","BTCF0:USTF0",1735569778753,0.12603741,92573.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569779354,0.12603741,92573.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569779661,0.12603741,92573.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569780056,0.12603741,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569780256,0.12603741,92573.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569780561,0.3608,92572.0,92567.0,0.38564904]
["bitfinex-derivatives","BTCF0:USTF0",1735569780753,0.3608,92569.0,92567.0,0.38564904]
["bitfinex-derivatives","BTCF0:USTF0",1735569781256,0.11237689,92568.0,92567.0,0.37664904]
["bitfinex-derivatives","BTCF0:USTF0",1735569781557,0.3608,92569.0,92568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569781759,0.02163181,92588.0,92568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569781760,0.3608,92577.0,92568.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735569781952,0.3608,92569.0,92568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569782256,0.4794771,92569.0,92568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569782458,0.3608,92569.0,92568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569782662,0.11805665,92569.0,92567.0,0.33153356]
["bitfinex-derivatives","BTCF0:USTF0",1735569783252,0.001,92569.0,92567.0,0.34053356]
["bitfinex-derivatives","BTCF0:USTF0",1735569783648,0.1246451,92568.0,92567.0,0.34053356]
["bitfinex-derivatives","BTCF0:USTF0",1735569784057,0.4854451,92568.0,92567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569784257,0.4854451,92568.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569784452,0.3608,92555.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569784661,0.3608,92555.0,92540.0,0.65354036]
["bitfinex-derivatives","BTCF0:USTF0",1735569784960,0.478377,92555.0,92540.0,0.65354036]
["bitfinex-derivatives","BTCF0:USTF0",1735569785164,0.3608,92544.0,92540.0,0.65354036]
["bitfinex-derivatives","BTCF0:USTF0",1735569785363,0.3608,92544.0,92522.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735569785554,0.3608,92533.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569785755,0.3608,92533.0,92521.0,0.25956386]
["bitfinex-derivatives","BTCF0:USTF0",1735569785955,0.3608,92522.0,92521.0,0.25956386]
["bitfinex-derivatives","BTCF0:USTF0",1735569786360,0.47431889,92522.0,92521.0,0.25956386]
["bitfinex-derivatives","BTCF0:USTF0",1735569786563,0.47431889,92522.0,92521.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1735569786755,0.47431889,92522.0,92521.0,1.50162095]
["bitfinex-derivatives","BTCF0:USTF0",1735569787362,0.47431889,92522.0,92521.0,0.00162095]
["bitfinex-derivatives","BTCF0:USTF0",1735569787953,0.47431889,92522.0,92521.0,1.50162095]
["bitfinex-derivatives","BTCF0:USTF0",1735569788160,0.93544156,92522.0,92521.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735569788370,0.93544156,92522.0,92500.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1735569788574,0.7216,92501.0,92475.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569788758,0.3608,92492.0,92480.0,0.37236779]
["bitfinex-derivatives","BTCF0:USTF0",1735569788955,0.3608,92481.0,92480.0,0.37236779]
["bitfinex-derivatives","BTCF0:USTF0",1735569789157,0.3608,92481.0,92480.0,0.20382743]
["bitfinex-derivatives","BTCF0:USTF0",1735569789751,0.3608,92492.0,92480.0,0.20382743]
["bitfinex-derivatives","BTCF0:USTF0",1735569790068,0.0016221,92511.0,92475.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569790069,0.3608,92482.0,92475.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569790363,0.7216,92482.0,92475.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569790561,0.11470421,92481.0,92475.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569791669,0.00148,92482.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569791859,0.3608,92501.0,92475.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569791860,0.3608,92501.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569792056,0.3608,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569792257,0.3608,92509.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569792565,0.3608,92508.0,92500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569793854,0.11360739,92507.0,92500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569794052,0.27627807,92507.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569794257,0.27627807,92507.0,92470.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569794258,0.3608,92501.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569794553,0.3608,92501.0,92480.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569794554,0.3608,92492.0,92480.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569794762,0.3608,92492.0,92480.0,0.16898122]
["bitfinex-derivatives","BTCF0:USTF0",1735569795058,0.11485529,92491.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569795259,0.001,92509.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569795460,0.11485529,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569795663,0.001,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569795867,0.3608,92497.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569796074,0.3608,92497.0,92481.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569796368,0.3608,92497.0,92478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569796369,0.11734217,92496.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569796765,0.3608,92508.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569796965,0.3608,92508.0,92498.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569797166,0.11427085,92507.0,92498.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569797673,0.3608,92508.0,92498.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569797970,0.3608,92500.0,92498.0,0.16898122]
["bitfinex-derivatives","BTCF0:USTF0",1735569798172,0.001,92497.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569798671,0.11929567,92496.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569799077,0.3608,92494.0,92479.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1735569799266,0.3608,92480.0,92479.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1735569799667,0.4852795,92480.0,92479.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1735569800873,0.1244795,92480.0,92479.0,0.30830668]
["bitfinex-derivatives","BTCF0:USTF0",1735569801065,0.001,92496.0,92479.0,0.30830668]
["bitfinex-derivatives","BTCF0:USTF0",1735569801264,0.001,92496.0,92484.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569801567,0.1229609,92493.0,92484.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569801765,0.4837609,92495.0,92484.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569801969,0.3608,92495.0,92484.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569802167,0.12068439,92494.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569802363,0.12068439,92494.0,92480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735569802364,0.3608,92486.0,92480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735569802569,0.3608,92486.0,92466.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1735569802765,0.12144306,92485.0,92466.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1735569802971,0.3608,92493.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569803275,0.12144306,92492.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569803468,0.12144306,92492.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569803672,0.12244306,92495.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569803974,0.00162217,92505.0,92492.0,0.35498452]
["bitfinex-derivatives","BTCF0:USTF0",1735569804279,0.00162217,92505.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569804471,0.00162217,92505.0,92494.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569804472,0.00162217,92505.0,92494.0,0.5838967]
["bitfinex-derivatives","BTCF0:USTF0",1735569804774,0.00162217,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569804962,0.01016298,92528.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569805168,0.3608,92540.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569805469,0.11579833,92524.0,92518.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569805777,0.3608,92540.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569806079,0.12229941,92523.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569806277,0.12229941,92526.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569806465,0.16270996,92539.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569806667,0.12184115,92525.0,92521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569807064,0.3618,92540.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569807065,0.12184115,92539.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569807275,0.3618,92540.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569807780,0.12184115,92539.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569808776,0.00162163,92543.0,92530.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1735569809082,0.001,92539.0,92531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569809472,0.12010046,92538.0,92531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569809666,0.12010046,92538.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569810078,0.001,92539.0,92526.0,0.60668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569810273,0.001,92539.0,92529.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569810779,0.001,92539.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569811682,0.48167873,92538.0,92529.0,0.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1735569811871,0.3608,92530.0,92512.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1735569812066,0.3608,92530.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569812272,0.12069539,92529.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569812475,0.12069539,92529.0,92519.0,0.16867313]
["bitfinex-derivatives","BTCF0:USTF0",1735569812768,0.12069539,92537.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569812968,0.00262163,92543.0,92536.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569813371,0.001,92538.0,92536.0,0.30668452]
["bitfinex-derivatives","BTCF0:USTF0",1735569813979,0.00162163,92543.0,92539.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735569814173,0.00162163,92543.0,92537.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569814368,0.00162163,92543.0,92538.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735569814683,0.00162163,92543.0,92542.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735569814875,0.3608,92567.0,92550.0,0.16867313]
["bitfinex-derivatives","BTCF0:USTF0",1735569815075,0.001,92543.0,92540.0,0.16867313]
["bitfinex-derivatives","BTCF0:USTF0",1735569815276,0.3618,92543.0,92533.0,0.16867313]
["bitfinex-derivatives","BTCF0:USTF0",1735569815580,0.11602714,92542.0,92533.0,0.16867313]
["bitfinex-derivatives","BTCF0:USTF0",1735569815973,0.11602714,92542.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569816177,0.11602714,92542.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569816384,0.3608,92540.0,92532.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569816772,0.12384217,92539.0,92532.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569816972,0.33344846,92540.0,92532.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569817176,0.33344846,92540.0,92532.0,0.52280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569817379,0.001,92543.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569817580,0.3608,92568.0,92543.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569817884,0.3608,92557.0,92544.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1735569818293,0.3608,92557.0,92544.0,0.383037]
["bitfinex-derivatives","BTCF0:USTF0",1735569818477,0.3608,92557.0,92550.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735569818677,0.3608,92568.0,92551.0,0.88726]
["bitfinex-derivatives","BTCF0:USTF0",1735569818873,0.3608,92568.0,92558.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569819083,0.11563689,92567.0,92558.0,0.16875875]
["bitfinex-derivatives","BTCF0:USTF0",1735569819275,0.00162102,92572.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569819471,0.3608,92589.0,92583.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735569819675,0.3608,92589.0,92579.0,0.58360404]
["bitfinex-derivatives","BTCF0:USTF0",1735569819882,0.3608,92589.0,92580.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735569820185,0.3608,92605.0,92582.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735569820387,0.3608,92605.0,92589.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569820584,0.3608,92593.0,92580.0,0.62490404]
["bitfinex-derivatives","BTCF0:USTF0",1735569820890,0.3608,92597.0,92580.0,0.62490404]
["bitfinex-derivatives","BTCF0:USTF0",1735569821078,0.3608,92614.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569821382,0.3608,92605.0,92590.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569821585,0.3608,92593.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569821773,0.009,92589.0,92587.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569822176,0.28734966,92588.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569822374,0.3608,92584.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569822581,0.3608,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569822791,0.3608,92567.0,92554.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569822792,0.3608,92565.0,92554.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569823187,0.47879563,92565.0,92554.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569823389,0.3608,92555.0,92554.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569823791,0.47879563,92555.0,92554.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569825095,0.47879563,92555.0,92554.0,0.43103471]
["bitfinex-derivatives","BTCF0:USTF0",1735569825391,0.47979563,92555.0,92554.0,0.44003471]
["bitfinex-derivatives","BTCF0:USTF0",1735569826092,0.47879563,92555.0,92554.0,0.43103471]
["bitfinex-derivatives","BTCF0:USTF0",1735569826282,0.47979563,92555.0,92554.0,0.44003471]
["bitfinex-derivatives","BTCF0:USTF0",1735569826892,0.47879563,92555.0,92554.0,0.43103471]
["bitfinex-derivatives","BTCF0:USTF0",1735569827109,0.47979563,92555.0,92554.0,0.43903471]
["bitfinex-derivatives","BTCF0:USTF0",1735569827683,0.47979563,92555.0,92533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569827990,0.47979563,92555.0,92531.0,0.00162101]
["bitfinex-derivatives","BTCF0:USTF0",1735569827991,0.3608,92534.0,92531.0,0.00162101]
["bitfinex-derivatives","BTCF0:USTF0",1735569828185,0.3608,92534.0,92527.0,0.43265572]
["bitfinex-derivatives","BTCF0:USTF0",1735569828380,0.12290722,92533.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569828787,0.12290722,92533.0,92527.0,0.43265572]
["bitfinex-derivatives","BTCF0:USTF0",1735569829295,0.12290722,92533.0,92527.0,1.93265572]
["bitfinex-derivatives","BTCF0:USTF0",1735569829795,0.12390722,92533.0,92528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569831293,0.12390722,92533.0,92527.0,1.88761043]
["bitfinex-derivatives","BTCF0:USTF0",1735569831489,0.12290722,92533.0,92527.0,1.88761043]
["bitfinex-derivatives","BTCF0:USTF0",1735569831686,0.12390722,92533.0,92527.0,1.88761043]
["bitfinex-derivatives","BTCF0:USTF0",1735569832195,0.001,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569832390,0.3608,92548.0,92528.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1735569832592,0.001,92533.0,92528.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1735569832892,0.3608,92556.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569833091,0.3608,92567.0,92546.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569833486,0.12050714,92566.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569834290,0.12050714,92566.0,92550.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569835191,0.12050714,92566.0,92550.0,0.31575471]
["bitfinex-derivatives","BTCF0:USTF0",1735569835700,0.12050714,92566.0,92550.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569835887,0.12050714,92566.0,92550.0,0.31575471]
["bitfinex-derivatives","BTCF0:USTF0",1735569836293,0.12150714,92566.0,92550.0,0.31575471]
["bitfinex-derivatives","BTCF0:USTF0",1735569836891,0.12050714,92566.0,92550.0,0.31575471]
["bitfinex-derivatives","BTCF0:USTF0",1735569837096,0.12150714,92566.0,92550.0,0.31575471]
["bitfinex-derivatives","BTCF0:USTF0",1735569837300,0.12150714,92566.0,92550.0,0.26170942]
["bitfinex-derivatives","BTCF0:USTF0",1735569837496,0.12150714,92566.0,92556.0,0.22280404]
["bitfinex-derivatives","BTCF0:USTF0",1735569837798,0.001,92566.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569837987,0.3608,92563.0,92557.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735569838187,0.3608,92563.0,92556.0,0.58360404]
["bitfinex-derivatives","BTCF0:USTF0",1735569838396,0.11585087,92562.0,92556.0,0.58360404]
["bitfinex-derivatives","BTCF0:USTF0",1735569838597,0.001,92566.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569839197,0.001,92566.0,92559.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735569839400,0.3608,92575.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569839706,0.11318108,92574.0,92565.0,0.70784404]
["bitfinex-derivatives","BTCF0:USTF0",1735569840005,0.3608,92580.0,92565.0,0.70784404]
["bitfinex-derivatives","BTCF0:USTF0",1735569840190,0.11467513,92579.0,92565.0,0.70784404]
["bitfinex-derivatives","BTCF0:USTF0",1735569840395,0.11467513,92579.0,92572.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569840597,0.3608,92581.0,92572.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569841100,0.12131437,92580.0,92572.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569841307,0.3608,92573.0,92565.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1735569841690,0.12131437,92572.0,92565.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1735569842293,0.3608,92572.0,92565.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1735569843104,0.3618,92572.0,92565.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1735569843302,0.3618,92572.0,92565.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1735569843503,0.3618,92572.0,92565.0,0.43999471]
["bitfinex-derivatives","BTCF0:USTF0",1735569843700,0.1249489,92571.0,92565.0,0.43999471]
["bitfinex-derivatives","BTCF0:USTF0",1735569844300,0.3618,92572.0,92567.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735569844608,0.3618,92572.0,92566.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1735569845401,0.3608,92572.0,92566.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1735569845713,0.1,92600.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569845902,0.1,92600.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569846097,0.1,92600.0,92590.0,0.16844748]
["bitfinex-derivatives","BTCF0:USTF0",1735569846302,0.1,92600.0,92590.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569846508,0.3608,92591.0,92580.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569847201,0.3608,92591.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569847697,0.1,92600.0,92580.0,0.23152732]
["bitfinex-derivatives","BTCF0:USTF0",1735569847899,0.3608,92585.0,92580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569849097,0.001,92591.0,92580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569849098,0.3608,92581.0,92580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569849307,0.3608,92581.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569849607,0.3608,92572.0,92565.0,0.37694942]
["bitfinex-derivatives","BTCF0:USTF0",1735569849802,0.3608,92571.0,92565.0,0.37694942]
["bitfinex-derivatives","BTCF0:USTF0",1735569850118,0.48160755,92571.0,92565.0,0.37694942]
["bitfinex-derivatives","BTCF0:USTF0",1735569852009,0.78260755,92571.0,92565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569852215,0.3558,92560.0,92541.0,0.25825278]
["bitfinex-derivatives","BTCF0:USTF0",1735569852511,0.7216,92542.0,92534.0,0.26700406]
["bitfinex-derivatives","BTCF0:USTF0",1735569852820,0.7216,92542.0,92515.0,0.00162131]
["bitfinex-derivatives","BTCF0:USTF0",1735569852821,0.69985293,92541.0,92515.0,0.00162131]
["bitfinex-derivatives","BTCF0:USTF0",1735569853003,0.3608,92516.0,92515.0,0.00162131]
["bitfinex-derivatives","BTCF0:USTF0",1735569853309,0.3608,92516.0,92515.0,1.50162131]
["bitfinex-derivatives","BTCF0:USTF0",1735569854512,0.3608,92516.0,92515.0,1.51062131]
["bitfinex-derivatives","BTCF0:USTF0",1735569854905,0.3608,92516.0,92515.0,0.01062131]
["bitfinex-derivatives","BTCF0:USTF0",1735569855111,0.48063645,92516.0,92515.0,0.01062131]
["bitfinex-derivatives","BTCF0:USTF0",1735569855503,0.48063645,92516.0,92509.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569855905,0.48163645,92516.0,92509.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569856109,0.3618,92516.0,92509.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1735569856317,0.3618,92516.0,92515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569856506,0.3618,92516.0,92515.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735569856713,0.3608,92516.0,92515.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735569857013,0.3618,92516.0,92515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569857617,0.3618,92516.0,92515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569857618,0.48523291,92516.0,92515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569858305,0.3618,92516.0,92515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569858503,0.3618,92516.0,92509.0,0.43991471]
["bitfinex-derivatives","BTCF0:USTF0",1735569858707,0.001,92516.0,92511.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735569859006,0.36242133,92543.0,92517.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735569859313,0.36242133,92543.0,92527.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735569859708,0.36242133,92543.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569860512,0.12100892,92542.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569860815,0.36242133,92543.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569861520,0.36342133,92543.0,92528.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735569861816,0.36342133,92543.0,92526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735569862012,0.36442133,92543.0,92528.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735569862216,0.36442133,92543.0,92526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735569862416,0.3608,92534.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735569862615,0.3608,92532.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569862811,0.3608,92532.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735569863008,0.11827534,92531.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735569863610,0.11827534,92531.0,92526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735569864516,0.11927534,92531.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569864716,0.054155,92514.0,92502.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735569865120,0.3608,92517.0,92502.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735569865316,0.054158,92510.0,92502.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735569865616,0.3608,92517.0,92509.0,1.93991471]
["bitfinex-derivatives","BTCF0:USTF0",1735569865811,0.054158,92510.0,92509.0,1.93991471]
["bitfinex-derivatives","BTCF0:USTF0",1735569866206,0.054158,92510.0,92509.0,1.94091471]
["bitfinex-derivatives","BTCF0:USTF0",1735569866807,0.054158,92510.0,92509.0,1.93991471]
["bitfinex-derivatives","BTCF0:USTF0",1735569867004,0.3608,92532.0,92517.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735569867213,0.054146,92530.0,92521.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569867430,0.054147,92529.0,92522.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735569867610,0.054147,92529.0,92522.0,0.34595471]
["bitfinex-derivatives","BTCF0:USTF0",1735569868015,0.054144,92534.0,92522.0,0.64595471]
["bitfinex-derivatives","BTCF0:USTF0",1735569868319,0.00162133,92543.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569868525,0.00162133,92543.0,92533.0,0.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1735569868817,0.3608,92551.0,92536.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735569869024,0.3608,92543.0,92536.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735569869218,0.3608,92543.0,92533.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569869527,0.3618,92543.0,92533.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569870219,0.3618,92543.0,92534.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735569870422,0.3628,92543.0,92536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569870726,0.3628,92543.0,92533.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569870919,0.3628,92543.0,92535.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735569871117,0.3628,92543.0,92533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569871316,0.414944,92534.0,92533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569871520,0.414944,92534.0,92510.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569871521,0.054155,92515.0,92510.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569871820,0.3608,92524.0,92510.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569872124,0.3608,92524.0,92507.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1735569872125,0.054151,92521.0,92520.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569872325,0.054151,92521.0,92511.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569872326,0.054156,92513.0,92511.0,0.22252732]
["bitfinex-derivatives","BTCF0:USTF0",1735569873018,0.05415,92523.0,92511.0,0.88332732]
["bitfinex-derivatives","BTCF0:USTF0",1735569873226,0.054153,92519.0,92517.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735569873427,0.3608,92524.0,92521.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735569873619,0.414944,92534.0,92533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569873819,0.3608,92534.0,92522.0,0.61622732]
["bitfinex-derivatives","BTCF0:USTF0",1735569874023,0.05415,92523.0,92522.0,0.61622732]
["bitfinex-derivatives","BTCF0:USTF0",1735569874226,0.05515,92523.0,92522.0,1.947851]
["bitfinex-derivatives","BTCF0:USTF0",1735569874917,0.05515,92523.0,92522.0,1.8937]
["bitfinex-derivatives","BTCF0:USTF0",1735569875126,0.05515,92523.0,92522.0,1.947851]
["bitfinex-derivatives","BTCF0:USTF0",1735569876117,0.05515,92523.0,92522.0,1.9017]
["bitfinex-derivatives","BTCF0:USTF0",1735569876317,0.05515,92523.0,92522.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735569876832,0.002,92523.0,92496.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569877028,0.414965,92497.0,92496.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569877228,0.414965,92497.0,92496.0,1.50162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569877438,0.054162,92503.0,92502.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735569878430,0.3608,92504.0,92500.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735569878631,0.054163,92501.0,92500.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735569878816,0.054163,92501.0,92500.0,0.812264]
["bitfinex-derivatives","BTCF0:USTF0",1735569879938,0.054163,92501.0,92500.0,0.75821871]
["bitfinex-derivatives","BTCF0:USTF0",1735569880137,0.055163,92501.0,92500.0,2.25821871]
["bitfinex-derivatives","BTCF0:USTF0",1735569880324,0.055163,92501.0,92500.0,1.84325471]
["bitfinex-derivatives","BTCF0:USTF0",1735569880632,0.056163,92501.0,92500.0,1.84325471]
["bitfinex-derivatives","BTCF0:USTF0",1735569880933,0.056163,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569882822,0.056163,92501.0,92496.0,0.05578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569882823,0.054165,92497.0,92496.0,0.05578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569883222,0.054165,92497.0,92496.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569883622,0.054165,92497.0,92496.0,0.05578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569883825,0.054165,92497.0,92496.0,1.55578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569884036,0.055165,92497.0,92496.0,1.55578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569884424,0.054165,92497.0,92496.0,1.55578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569884622,0.001,92501.0,92500.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735569885229,0.001,92501.0,92500.0,1.554164]
["bitfinex-derivatives","BTCF0:USTF0",1735569885230,0.415963,92501.0,92500.0,1.554164]
["bitfinex-derivatives","BTCF0:USTF0",1735569885428,0.3618,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569885633,0.415963,92501.0,92500.0,1.554164]
["bitfinex-derivatives","BTCF0:USTF0",1735569885823,0.415963,92501.0,92496.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569886022,0.055165,92497.0,92496.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569886222,0.056165,92497.0,92496.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569886630,0.055165,92497.0,92496.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1735569886832,0.054165,92497.0,92496.0,1.55578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569887426,0.055165,92497.0,92496.0,1.55578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569887827,0.056165,92497.0,92496.0,1.55578754]
["bitfinex-derivatives","BTCF0:USTF0",1735569889026,0.056165,92497.0,92496.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735569890036,0.056165,92497.0,92496.0,1.555166]
["bitfinex-derivatives","BTCF0:USTF0",1735569892038,0.054154,92517.0,92496.0,1.555166]
["bitfinex-derivatives","BTCF0:USTF0",1735569892039,0.054154,92516.0,92515.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735569892932,0.3608,92521.0,92515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569893235,0.3608,92521.0,92520.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735569894036,0.3618,92521.0,92520.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735569894233,0.3628,92521.0,92520.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735569894541,0.002,92521.0,92520.0,0.354152]
["bitfinex-derivatives","BTCF0:USTF0",1735569894837,0.3608,92546.0,92545.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735569895045,0.3608,92554.0,92545.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1735569895238,0.3608,92554.0,92553.0,1.554132]
["bitfinex-derivatives","BTCF0:USTF0",1735569895440,0.3608,92569.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569895644,0.054118,92579.0,92572.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735569895833,0.054118,92579.0,92559.0,0.33740242]
["bitfinex-derivatives","BTCF0:USTF0",1735569895834,0.4147,92581.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569896138,0.4147,92581.0,92576.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735569896339,0.4147,92581.0,92577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569896937,0.01015505,92590.0,92577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569897143,0.64188091,92599.0,92577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569897144,1.0550209,92599.0,92580.0,0.16870121]
["bitfinex-derivatives","BTCF0:USTF0",1735569897338,1.0550209,92599.0,92577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569897339,0.3608,92588.0,92577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569897528,0.3608,92588.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569897529,0.05412,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569897939,0.05412,92575.0,92563.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569897940,0.054125,92566.0,92563.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569898136,0.054126,92565.0,92563.0,0.43111471]
["bitfinex-derivatives","BTCF0:USTF0",1735569898442,0.56791867,92565.0,92563.0,0.43111471]
["bitfinex-derivatives","BTCF0:USTF0",1735569898641,0.451426,92565.0,92563.0,0.43111471]
["bitfinex-derivatives","BTCF0:USTF0",1735569898839,0.451426,92565.0,92560.0,0.16870121]
["bitfinex-derivatives","BTCF0:USTF0",1735569898840,0.054128,92561.0,92560.0,0.16870121]
["bitfinex-derivatives","BTCF0:USTF0",1735569899041,0.05413,92558.0,92546.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569899235,0.3608,92561.0,92546.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569899236,0.414936,92547.0,92546.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569899635,0.47792452,92547.0,92546.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569899835,0.054136,92548.0,92546.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569900436,0.05414,92541.0,92540.0,0.16870121]
["bitfinex-derivatives","BTCF0:USTF0",1735569900638,0.054145,92533.0,92530.0,0.16870121]
["bitfinex-derivatives","BTCF0:USTF0",1735569900947,0.3608,92543.0,92510.0,0.16870121]
["bitfinex-derivatives","BTCF0:USTF0",1735569900948,0.054148,92527.0,92510.0,0.16870121]
["bitfinex-derivatives","BTCF0:USTF0",1735569901140,0.054157,92512.0,92510.0,0.11627683]
["bitfinex-derivatives","BTCF0:USTF0",1735569901441,0.3608,92511.0,92502.0,0.65382121]
["bitfinex-derivatives","BTCF0:USTF0",1735569901743,0.3608,92510.0,92502.0,0.65382121]
["bitfinex-derivatives","BTCF0:USTF0",1735569901944,0.05416,92506.0,92502.0,0.65382121]
["bitfinex-derivatives","BTCF0:USTF0",1735569902440,0.054161,92504.0,92502.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569902745,0.47673319,92503.0,92502.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569903644,0.47673319,92503.0,92491.0,0.00162144]
["bitfinex-derivatives","BTCF0:USTF0",1735569903645,0.054168,92492.0,92491.0,0.00162144]
["bitfinex-derivatives","BTCF0:USTF0",1735569903849,0.054169,92491.0,92466.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569904039,0.054169,92491.0,92460.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569904040,0.3608,92472.0,92460.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569904339,0.3608,92463.0,92454.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569904739,0.054189,92458.0,92454.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735569905540,0.05419,92457.0,92455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569906842,0.05519,92457.0,92455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569907147,0.054191,92455.0,92454.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1735569907338,0.414991,92455.0,92454.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1735569907535,0.054193,92452.0,92432.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735569907736,0.054204,92433.0,92432.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735569908246,0.054204,92433.0,92432.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735569908436,0.415004,92433.0,92432.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735569909038,0.25229496,92433.0,92432.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735569909242,0.054204,92433.0,92432.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1735569909836,0.055204,92433.0,92426.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1735569910145,0.054211,92421.0,92420.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569911049,0.054211,92421.0,92420.0,1.80675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569911343,0.054204,92433.0,92420.0,1.80675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569911344,0.001,92433.0,92420.0,2.10675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569911544,0.36242269,92465.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569911747,0.054201,92447.0,92434.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569912043,0.11707665,92464.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569912235,0.054182,92480.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569912439,0.054179,92484.0,92470.0,0.58375681]
["bitfinex-derivatives","BTCF0:USTF0",1735569912643,0.11806345,92486.0,92470.0,0.58375681]
["bitfinex-derivatives","BTCF0:USTF0",1735569912846,0.00162234,92506.0,92485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735569913052,0.00162234,92506.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569913252,0.00162234,92506.0,92503.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569914845,0.01062234,92506.0,92503.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569915040,0.01662234,92506.0,92503.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569915949,0.3608,92505.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569916137,0.054173,92495.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569916336,0.054179,92485.0,92484.0,0.0016218]
["bitfinex-derivatives","BTCF0:USTF0",1735569916541,0.414979,92485.0,92484.0,0.0016218]
["bitfinex-derivatives","BTCF0:USTF0",1735569916838,0.05419,92466.0,92465.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569917040,0.3608,92466.0,92446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569917237,0.48289376,92466.0,92446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569917449,0.3608,92447.0,92436.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569917843,0.054203,92444.0,92443.0,1.50162234]
["bitfinex-derivatives","BTCF0:USTF0",1735569918254,0.16915226,92444.0,92443.0,1.50162234]
["bitfinex-derivatives","BTCF0:USTF0",1735569918552,0.16915226,92444.0,92443.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735569919353,0.3608,92457.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569919848,0.3608,92457.0,92452.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735569920250,0.3608,92457.0,92453.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735569920744,0.054184,92476.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569920950,0.02214311,92498.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569920951,0.02214311,92498.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569921155,0.3608,92510.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569921447,0.43124311,92515.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569921448,0.00148,92515.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569921636,0.3608,92518.0,92507.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735569921842,0.054156,92524.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569922043,0.3608,92516.0,92497.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735569922243,0.054171,92499.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569922439,0.3608,92495.0,92485.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1735569922642,0.3608,92495.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569922845,0.3608,92495.0,92470.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569923050,0.3608,92512.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569923350,0.001,92498.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569923550,0.001,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569923850,0.009,92515.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569924055,0.054163,92512.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569924353,0.009,92515.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569924549,0.054161,92516.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569924742,0.3608,92523.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569924938,0.054164,92510.0,92502.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569925148,0.3608,92523.0,92502.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569925149,0.11797495,92522.0,92509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569925345,0.3608,92523.0,92502.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569925549,0.054165,92509.0,92502.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735569925851,0.11797495,92522.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569926042,0.054156,92524.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569926450,0.054156,92524.0,92522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569926750,0.47692904,92523.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569926954,0.3608,92522.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569927258,0.001,92524.0,92519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569927559,0.001,92524.0,92520.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569927755,0.001,92524.0,92523.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1735569927960,0.054144,92545.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569928166,0.3608,92538.0,92535.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569928343,0.3608,92538.0,92537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569928548,0.3608,92538.0,92524.0,0.460256]
["bitfinex-derivatives","BTCF0:USTF0",1735569928855,0.3608,92568.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569929057,0.054137,92557.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569929243,0.12040976,92569.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569929445,0.12040976,92576.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569929659,0.3608,92586.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569929956,0.12040976,92582.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569930258,0.001,92568.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569930658,0.001,92568.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569930847,0.3608,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569931043,0.3608,92574.0,92560.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569931258,0.3608,92569.0,92560.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569931459,0.3608,92569.0,92555.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569931661,0.3608,92580.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569931955,0.009,92576.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735569932155,0.009,92576.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569932358,0.12479017,92575.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569932561,0.006,92569.0,92565.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735569932766,0.006,92569.0,92567.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735569933157,0.006,92569.0,92564.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735569933761,0.006,92569.0,92565.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735569934261,0.00162069,92588.0,92570.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735569934462,0.00162069,92588.0,92587.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569935054,0.3608,92610.0,92587.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569935359,0.3608,92610.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569935755,0.3608,92610.0,92599.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1735569936265,0.3608,92602.0,92599.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1735569936660,0.21256243,92600.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569936963,0.7216,92580.0,92550.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569937259,0.3608,92556.0,92550.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569937462,0.3608,92569.0,92550.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735569937761,0.3608,92558.0,92550.0,0.43107471]
["bitfinex-derivatives","BTCF0:USTF0",1735569938347,0.3608,92558.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569938554,0.3608,92549.0,92536.0,0.00162094]
["bitfinex-derivatives","BTCF0:USTF0",1735569938961,0.3608,92549.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569939459,0.3608,92549.0,92536.0,0.00162094]
["bitfinex-derivatives","BTCF0:USTF0",1735569939664,0.3608,92567.0,92550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569939861,0.001,92569.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569940169,0.3608,92582.0,92557.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569940467,0.3608,92582.0,92567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569940757,0.3608,92582.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569941355,0.3638,92582.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569941663,0.3638,92582.0,92562.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735569941664,0.003,92582.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569943057,0.3608,92578.0,92563.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735569943261,0.28599969,92589.0,92572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735569943460,0.28599969,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569943763,0.006,92582.0,92577.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569944362,0.006,92582.0,92578.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1735569944555,0.00162052,92608.0,92585.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735569944765,0.00162052,92608.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569945271,0.00162052,92608.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569945656,0.00162052,92608.0,92596.0,1.554113]
["bitfinex-derivatives","BTCF0:USTF0",1735569945857,0.3608,92628.0,92606.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735569946059,0.3608,92640.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569946457,0.11264155,92638.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569946658,0.3608,92640.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569946863,0.3608,92656.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569947067,0.3608,92656.0,92630.0,0.58375681]
["bitfinex-derivatives","BTCF0:USTF0",1735569947368,0.006,92640.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569947769,0.006,92640.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569948271,0.3608,92648.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569948467,0.3608,92638.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569948668,0.12205367,92655.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569948873,0.3608,92638.0,92637.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735569949272,0.001,92640.0,92637.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735569949569,0.001,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569949875,0.3608,92651.0,92639.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569950371,0.11619047,92650.0,92639.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569950559,0.11619047,92650.0,92620.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569950760,0.004,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569951570,0.00161995,92659.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569951770,0.00161995,92659.0,92649.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569952174,0.00161995,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569952476,0.00161995,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569952781,0.3608,92673.0,92649.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569953072,0.3608,92660.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569953863,0.3608,92664.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569954278,0.12156053,92663.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569954578,0.19843295,92664.0,92648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735569954778,0.3608,92651.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569955280,0.12156053,92650.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569955971,0.16199273,92649.0,92613.0,0.20435179]
["bitfinex-derivatives","BTCF0:USTF0",1735569956165,0.3608,92622.0,92613.0,0.20435179]
["bitfinex-derivatives","BTCF0:USTF0",1735569956379,0.00161991,92641.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569956572,0.00161991,92641.0,92613.0,0.20435179]
["bitfinex-derivatives","BTCF0:USTF0",1735569956775,0.00161991,92641.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569956776,0.3608,92626.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569956973,0.3608,92626.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569957176,0.3608,92615.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569957490,0.3608,92626.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569957773,0.3608,92615.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569958574,0.48046613,92615.0,92613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569958777,0.48046613,92615.0,92590.0,0.45025466]
["bitfinex-derivatives","BTCF0:USTF0",1735569958975,0.3608,92607.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569959475,0.01068599,92619.0,92614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569959774,0.3608,92615.0,92614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569960080,0.3608,92615.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569960280,0.11755727,92615.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569960471,0.3608,92619.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569960671,0.001,92615.0,92614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735569960974,0.27973728,92615.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569961169,0.3608,92600.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569961570,0.11940298,92599.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569961783,0.3608,92600.0,92593.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569962172,0.3608,92600.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569962376,0.1165196,92599.0,92591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569962777,0.3608,92592.0,92580.0,0.31972233]
["bitfinex-derivatives","BTCF0:USTF0",1735569963071,0.3608,92581.0,92578.0,0.31972233]
["bitfinex-derivatives","BTCF0:USTF0",1735569963578,0.3608,92579.0,92578.0,0.31972233]
["bitfinex-derivatives","BTCF0:USTF0",1735569963772,0.3608,92579.0,92561.0,0.44761127]
["bitfinex-derivatives","BTCF0:USTF0",1735569963968,0.7216,92562.0,92561.0,0.44761127]
["bitfinex-derivatives","BTCF0:USTF0",1735569964173,0.7216,92562.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569964374,0.3608,92550.0,92548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569965076,0.3608,92550.0,92544.0,0.38622007]
["bitfinex-derivatives","BTCF0:USTF0",1735569965388,0.3608,92575.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569965568,0.3608,92575.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569965884,0.36342089,92581.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569966177,0.36342089,92581.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569966178,0.3608,92569.0,92561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569966481,0.12447841,92568.0,92561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569966676,0.12447841,92568.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569966872,0.12447841,92568.0,92567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735569967079,0.78527841,92568.0,92531.0,0.00162089]
["bitfinex-derivatives","BTCF0:USTF0",1735569967282,0.3608,92539.0,92532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569967584,0.3608,92539.0,92531.0,0.00162089]
["bitfinex-derivatives","BTCF0:USTF0",1735569967780,0.3608,92532.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735569967985,0.3608,92507.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569968372,0.3608,92516.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569968573,0.3608,92516.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569968876,0.3608,92534.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569969075,0.3608,92526.0,92510.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569969276,0.3608,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569970081,0.001,92516.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569970386,0.001,92516.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569970585,0.3608,92512.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569970776,0.3608,92512.0,92506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735569971082,0.3608,92507.0,92500.0,0.04595471]
["bitfinex-derivatives","BTCF0:USTF0",1735569971886,0.3608,92507.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569972580,0.3608,92502.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569972776,0.3608,92502.0,92500.0,0.04595471]
["bitfinex-derivatives","BTCF0:USTF0",1735569972777,0.3608,92502.0,92482.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1735569973087,0.3608,92484.0,92482.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1735569974185,0.3608,92484.0,92462.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735569974382,0.3608,92476.0,92462.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735569974880,0.3608,92463.0,92462.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735569975389,0.3608,92463.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569976083,0.3608,92463.0,92447.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1735569976277,0.3608,92463.0,92444.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735569976974,0.3628,92463.0,92444.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735569977680,0.3628,92463.0,92444.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1735569978083,0.002,92463.0,92462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569978293,0.00162268,92486.0,92462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569978582,0.00162268,92486.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569978787,0.36242268,92486.0,92466.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569978984,0.36242268,92486.0,92463.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1735569978985,0.3608,92475.0,92463.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1735569979484,0.36242268,92486.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569979994,0.11971827,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569980185,0.11971827,92485.0,92471.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569980580,0.001,92475.0,92471.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569981188,0.002,92475.0,92471.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569981386,0.001,92475.0,92471.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735569981578,0.36242268,92486.0,92472.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735569981778,0.36242268,92486.0,92472.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1735569981982,0.00162268,92486.0,92473.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735569982183,0.00162268,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569982378,0.001,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569982573,0.3608,92496.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569982781,0.3608,92509.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569983278,0.3608,92509.0,92499.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569983485,0.3608,92523.0,92508.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569983685,0.3608,92523.0,92510.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569983983,0.3608,92523.0,92508.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569984187,0.001,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569984383,0.3618,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569985081,0.001,92509.0,92508.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569985281,0.3608,92523.0,92508.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735569985494,0.3608,92523.0,92510.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735569985990,0.00262243,92521.0,92510.0,0.22595681]
["bitfinex-derivatives","BTCF0:USTF0",1735569986292,0.00262243,92521.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735569986484,0.00262243,92521.0,92508.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735569986485,0.00162243,92521.0,92508.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735569986681,0.00162243,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569986682,0.00262243,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569987186,0.3608,92545.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569987380,0.3608,92545.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569987580,0.3608,92536.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569987892,0.3608,92536.0,92531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569988084,0.11757069,92535.0,92531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569988290,0.3608,92536.0,92531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569989088,0.3698,92536.0,92531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569989284,0.3608,92553.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569989586,0.16295701,92544.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569989787,0.3608,92536.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569990392,0.1169339,92535.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569990889,0.1169339,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569991085,0.001,92536.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569991485,0.001,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735569991792,0.001,92536.0,92535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735569991983,0.3698,92553.0,92535.0,1.921]
["bitfinex-derivatives","BTCF0:USTF0",1735569992296,0.3608,92572.0,92547.0,0.66755471]
["bitfinex-derivatives","BTCF0:USTF0",1735569992589,0.3608,92572.0,92548.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1735569992993,0.3608,92560.0,92547.0,0.66755471]
["bitfinex-derivatives","BTCF0:USTF0",1735569993493,0.3608,92572.0,92547.0,0.66755471]
["bitfinex-derivatives","BTCF0:USTF0",1735569994191,0.3608,92584.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569994788,0.3608,92584.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569994994,0.01111618,92595.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569995293,0.7216,92582.0,92553.0,0.00162088]
["bitfinex-derivatives","BTCF0:USTF0",1735569995489,0.3608,92559.0,92553.0,0.00162088]
["bitfinex-derivatives","BTCF0:USTF0",1735569995892,0.001,92555.0,92553.0,0.00162088]
["bitfinex-derivatives","BTCF0:USTF0",1735569996793,0.3608,92558.0,92553.0,0.00762088]
["bitfinex-derivatives","BTCF0:USTF0",1735569997300,0.27563636,92557.0,92543.0,0.19220665]
["bitfinex-derivatives","BTCF0:USTF0",1735569997502,0.3608,92544.0,92543.0,0.19220665]
["bitfinex-derivatives","BTCF0:USTF0",1735569997688,0.3608,92544.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569997889,0.63898925,92544.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735569998099,0.63898925,92544.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569998296,0.63898925,92544.0,92531.0,0.43119471]
["bitfinex-derivatives","BTCF0:USTF0",1735569998497,0.63898925,92544.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569998889,0.3608,92531.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735569999995,0.3608,92531.0,92520.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735570000194,0.002,92544.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570000501,0.001,92544.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570001292,0.001,92544.0,92538.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570001492,0.00162156,92550.0,92538.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570001993,0.00162156,92550.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570002514,0.001,92544.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570002889,0.002,92544.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570003298,0.00262156,92550.0,92539.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735570003486,0.00362156,92550.0,92539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735570003693,0.00362156,92550.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570003992,0.1216631,92549.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570004193,0.001,92544.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570004387,0.001,92544.0,92539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735570004901,0.001,92544.0,92532.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1735570005108,0.002,92544.0,92539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570005300,0.002,92544.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570005801,0.001,92544.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570006406,0.002,92544.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570006710,0.002,92544.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570006711,0.64588235,92543.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570006901,0.3608,92522.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570007106,0.3608,92532.0,92512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570007302,0.3608,92522.0,92512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570007505,0.3608,92522.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570007807,0.27896889,92521.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570008309,0.27896889,92521.0,92502.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1735570008502,0.27896889,92521.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570009211,0.27896889,92521.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570009408,0.27896889,92521.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570009701,0.27996889,92521.0,92511.0,0.01062156]
["bitfinex-derivatives","BTCF0:USTF0",1735570010099,0.3608,92512.0,92511.0,0.01062156]
["bitfinex-derivatives","BTCF0:USTF0",1735570010295,0.3608,92512.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570010603,0.3608,92500.0,92490.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570010905,0.3608,92491.0,92475.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1735570011308,0.3608,92491.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570011498,0.3608,92480.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570011905,0.3608,92489.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570012108,0.3608,92489.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570012109,0.27732851,92480.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570012306,0.16238123,92480.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570012608,0.3608,92481.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570012803,0.12243557,92479.0,92460.0,0.58375681]
["bitfinex-derivatives","BTCF0:USTF0",1735570013112,0.3608,92481.0,92460.0,0.58375681]
["bitfinex-derivatives","BTCF0:USTF0",1735570013404,0.3608,92472.0,92460.0,0.52971152]
["bitfinex-derivatives","BTCF0:USTF0",1735570014112,0.3608,92472.0,92461.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1735570014313,0.001,92480.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570015207,0.001,92480.0,92461.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1735570015412,0.3608,92472.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570015905,0.28024358,92471.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570016611,0.28024358,92471.0,92455.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570017205,0.11719552,92471.0,92455.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570017403,0.002,92471.0,92455.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570017598,0.002,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570018110,0.3608,92495.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570018313,0.3608,92495.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570018608,0.72476001,92513.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570018609,0.0236477,92513.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570018804,0.36242223,92514.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570019502,0.11902018,92513.0,92500.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570019706,0.3608,92502.0,92479.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1735570019902,0.3608,92487.0,92479.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1735570020298,0.3608,92480.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570020500,0.3608,92470.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570020810,0.48151612,92470.0,92458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570021212,0.48151612,92470.0,92451.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1735570021213,0.64465911,92470.0,92451.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1735570021415,0.3608,92458.0,92451.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1735570021612,0.3608,92458.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570021800,0.36236001,92470.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570022007,0.36242287,92477.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570022219,0.3608,92484.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570022413,0.3157,92537.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570022414,0.3608,92506.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570022615,0.005,92502.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570022913,0.005,92502.0,92481.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570022914,0.3608,92498.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570023108,0.3608,92498.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570023318,0.11466963,92497.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570023515,0.11466963,92497.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570023516,0.001,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570023816,0.2875318,92484.0,92469.0,0.36842234]
["bitfinex-derivatives","BTCF0:USTF0",1735570024113,0.3608,92481.0,92469.0,0.36842234]
["bitfinex-derivatives","BTCF0:USTF0",1735570024414,0.001,92484.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570024615,0.001,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570025219,0.3608,92507.0,92482.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570025419,0.3608,92537.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570025609,0.3608,92537.0,92506.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570025610,0.3608,92528.0,92506.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570025804,0.3608,92528.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570026011,0.3608,92499.0,92494.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735570027114,0.3608,92499.0,92494.0,1.98544]
["bitfinex-derivatives","BTCF0:USTF0",1735570027308,0.3608,92499.0,92494.0,1.99244]
["bitfinex-derivatives","BTCF0:USTF0",1735570027513,0.12380953,92498.0,92494.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1735570027716,0.3608,92495.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570027916,0.3608,92480.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570028417,0.30868681,92494.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570028609,0.3608,92485.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570028808,0.2760381,92479.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570029315,0.3608,92485.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570029710,0.11908231,92478.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570030117,0.16250847,92477.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570030315,0.3608,92470.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570030618,0.48263858,92470.0,92469.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1735570030811,0.48263858,92470.0,92469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570030812,0.64584114,92470.0,92469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570031214,0.64584114,92470.0,92469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570031720,1.00664114,92470.0,92437.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1735570032022,0.3608,92447.0,92437.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1735570032218,0.3608,92447.0,92438.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1735570032534,0.3608,92458.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570032722,0.002,92470.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570033022,0.002,92470.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570033209,0.001,92470.0,92460.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735570033617,0.001,92470.0,92461.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1735570034008,0.001,92470.0,92462.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1735570034425,0.3608,92466.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570034620,0.3608,92457.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570035725,0.3608,92457.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570036218,0.3618,92457.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570037129,0.3628,92457.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570037515,0.002,92457.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570037923,0.002,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570038118,0.3608,92484.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570038316,0.3608,92484.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570038526,0.11496417,92479.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570038725,0.11496417,92481.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570039229,0.3608,92484.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570039527,0.01062314,92482.0,92470.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735570039725,0.01062314,92482.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570040431,0.01062314,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570040632,0.12355387,92481.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570040818,0.13417701,92482.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570041223,0.3608,92470.0,92465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570041730,0.64722309,92469.0,92455.0,0.25779905]
["bitfinex-derivatives","BTCF0:USTF0",1735570042031,0.3608,92458.0,92446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570043227,0.3618,92458.0,92446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570043921,0.001,92458.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570044931,0.002,92458.0,92454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570045235,0.3608,92478.0,92454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570045436,0.3608,92478.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570045732,0.3608,92498.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570046125,0.3608,92490.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570046327,0.3608,92478.0,92466.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735570046632,0.3608,92467.0,92452.0,0.25779905]
["bitfinex-derivatives","BTCF0:USTF0",1735570046931,0.3608,92453.0,92452.0,0.20375376]
["bitfinex-derivatives","BTCF0:USTF0",1735570047120,0.28709223,92466.0,92452.0,0.56455376]
["bitfinex-derivatives","BTCF0:USTF0",1735570047324,0.28709223,92466.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570047524,0.28709223,92466.0,92446.0,1.82171519]
["bitfinex-derivatives","BTCF0:USTF0",1735570047525,0.63925717,92478.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570047728,0.11718765,92465.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570048433,0.001,92466.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570048624,0.001,92466.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570048824,0.3608,92468.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570049036,0.12574055,92465.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570049238,0.001,92465.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570049723,0.002,92465.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570049930,0.002,92465.0,92454.0,0.30875471]
["bitfinex-derivatives","BTCF0:USTF0",1735570050439,0.002,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570051235,0.3608,92485.0,92464.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570051429,0.3608,92485.0,92455.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1735570051430,0.001,92465.0,92454.0,0.30875471]
["bitfinex-derivatives","BTCF0:USTF0",1735570051838,0.16121118,92464.0,92454.0,0.30875471]
["bitfinex-derivatives","BTCF0:USTF0",1735570052032,0.16121118,92464.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570052033,0.3608,92455.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570052234,0.3608,92447.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570052438,0.3608,92455.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570053031,0.3608,92445.0,92423.0,0.01080922]
["bitfinex-derivatives","BTCF0:USTF0",1735570053330,0.3608,92437.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570053536,0.28607163,92444.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570053836,0.16164531,92444.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570054025,0.12305363,92443.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570054228,0.28555206,92443.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570054634,0.28555206,92444.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570054939,0.3608,92445.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570055240,0.001,92443.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570055435,0.001,92443.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570055836,0.3608,92437.0,92436.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1735570056041,0.3608,92437.0,92417.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735570056337,0.3608,92418.0,92417.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735570056634,0.3608,92418.0,92401.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1735570056846,0.3608,92407.0,92401.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1735570057032,0.3608,92407.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570057434,0.3608,92404.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735570057638,0.3608,92404.0,92387.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1735570057843,0.3608,92388.0,92387.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1735570058137,0.7216,92388.0,92372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570058439,0.3608,92373.0,92371.0,0.32171519]
["bitfinex-derivatives","BTCF0:USTF0",1735570058835,0.28760415,92372.0,92364.0,0.38317847]
["bitfinex-derivatives","BTCF0:USTF0",1735570059140,0.3608,92365.0,92364.0,0.32913318]
["bitfinex-derivatives","BTCF0:USTF0",1735570059343,0.3608,92365.0,92335.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735570059638,0.3608,92365.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570059830,0.16272384,92364.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570060026,0.16272384,92364.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570060230,0.3608,92381.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570060423,0.3608,92381.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570060649,0.16171621,92380.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570061037,0.16171621,92380.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570061235,0.001,92372.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570061635,0.16171621,92380.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570061943,0.64597621,92371.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570062240,0.48320071,92371.0,92355.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570062555,0.16256135,92370.0,92355.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570062742,0.27810246,92370.0,92355.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570063442,0.3608,92356.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570063939,0.16152437,92355.0,92340.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735570064142,0.16152437,92355.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570064341,0.3608,92371.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570064837,0.001,92356.0,92350.0,0.58375681]
["bitfinex-derivatives","BTCF0:USTF0",1735570065144,0.001,92356.0,92350.0,0.52971152]
["bitfinex-derivatives","BTCF0:USTF0",1735570065345,0.001,92355.0,92350.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570065835,0.001,92355.0,92340.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735570066043,0.001,92356.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570066336,0.002,92356.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570066938,0.001,92355.0,92348.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570067142,0.00162469,92379.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570067337,0.00162469,92379.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570067537,0.00162469,92379.0,92373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570068136,0.3608,92391.0,92373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735570068342,0.3608,92391.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570068536,0.27964615,92390.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570069150,0.27964615,92390.0,92379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570069343,0.27964615,92390.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570069942,0.3608,92380.0,92369.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1735570070147,0.3608,92370.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570070335,0.3608,92362.0,92339.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1735570070537,0.3608,92362.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570070738,0.16134029,92361.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570071141,0.3608,92362.0,92350.0,0.52971152]
["bitfinex-derivatives","BTCF0:USTF0",1735570071638,0.3608,92365.0,92350.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570072037,0.001,92361.0,92350.0,0.31575471]
["bitfinex-derivatives","BTCF0:USTF0",1735570072553,0.3608,92365.0,92350.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570072853,0.001,92362.0,92350.0,0.31575471]
["bitfinex-derivatives","BTCF0:USTF0",1735570073049,0.3608,92352.0,92350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570073353,0.3608,92352.0,92350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570073552,0.001,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570073754,0.3608,92352.0,92350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570074152,0.3618,92352.0,92339.0,0.45153924]
["bitfinex-derivatives","BTCF0:USTF0",1735570074459,0.3618,92352.0,92350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570074842,0.001,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570075242,0.002,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570076352,0.3608,92365.0,92351.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570076551,0.3608,92365.0,92355.0,0.22295681]
["bitfinex-derivatives","BTCF0:USTF0",1735570076961,0.3608,92376.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570077253,0.3608,92376.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570077563,0.3608,92376.0,92362.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735570077959,0.001,92365.0,92362.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735570078345,0.3608,92376.0,92363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570078554,0.3618,92376.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570079159,0.3608,92376.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570079555,0.001,92376.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570079862,0.3608,92398.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570080051,0.3608,92398.0,92388.0,0.16923315]
["bitfinex-derivatives","BTCF0:USTF0",1735570080257,0.3608,92398.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570080258,0.3608,92398.0,92381.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570080761,0.3608,92387.0,92380.0,0.65523315]
["bitfinex-derivatives","BTCF0:USTF0",1735570081762,0.3608,92387.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570082250,0.3608,92387.0,92380.0,0.65523315]
["bitfinex-derivatives","BTCF0:USTF0",1735570082560,0.3618,92387.0,92380.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1735570083157,0.001,92387.0,92380.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1735570083355,0.001,92387.0,92380.0,0.73495471]
["bitfinex-derivatives","BTCF0:USTF0",1735570083554,0.3608,92410.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570083854,0.3608,92410.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570084250,0.3608,92400.0,92390.0,0.16923315]
["bitfinex-derivatives","BTCF0:USTF0",1735570084461,0.3608,92400.0,92384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570084762,0.001,92387.0,92384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570085358,0.3608,92385.0,92383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570085559,0.3608,92385.0,92380.0,0.43195471]
["bitfinex-derivatives","BTCF0:USTF0",1735570086063,0.3618,92400.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570086260,0.009,92400.0,92390.0,0.53003315]
["bitfinex-derivatives","BTCF0:USTF0",1735570086468,0.3608,92419.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570086765,0.3608,92419.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570087263,0.32441197,92438.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570087465,0.3608,92440.0,92428.0,0.16923315]
["bitfinex-derivatives","BTCF0:USTF0",1735570087658,0.02201197,92448.0,92428.0,0.16923315]
["bitfinex-derivatives","BTCF0:USTF0",1735570087862,0.3608,92452.0,92438.0,0.16923315]
["bitfinex-derivatives","BTCF0:USTF0",1735570088270,0.3608,92443.0,92434.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1735570088568,0.3608,92437.0,92434.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1735570088765,0.3608,92437.0,92429.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1735570088954,0.3608,92430.0,92429.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1735570089157,0.001,92416.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735570089453,0.001,92416.0,92405.0,0.34197645]
["bitfinex-derivatives","BTCF0:USTF0",1735570089654,0.001,92416.0,92400.0,0.70919984]
["bitfinex-derivatives","BTCF0:USTF0",1735570089853,0.3608,92429.0,92400.0,0.70919984]
["bitfinex-derivatives","BTCF0:USTF0",1735570090062,0.3608,92401.0,92400.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1735570090263,0.3608,92401.0,92395.0,0.32337369]
["bitfinex-derivatives","BTCF0:USTF0",1735570090562,0.3608,92396.0,92382.0,0.32337369]
["bitfinex-derivatives","BTCF0:USTF0",1735570090859,0.3608,92386.0,92382.0,0.32337369]
["bitfinex-derivatives","BTCF0:USTF0",1735570091666,0.3608,92386.0,92365.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1735570091667,0.3608,92383.0,92350.0,0.32337369]
["bitfinex-derivatives","BTCF0:USTF0",1735570091959,0.1618373,92385.0,92352.0,0.01087888]
["bitfinex-derivatives","BTCF0:USTF0",1735570091960,0.3608,92359.0,92352.0,0.01087888]
["bitfinex-derivatives","BTCF0:USTF0",1735570092164,0.3608,92359.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570092364,0.3608,92359.0,92350.0,0.54669353]
["bitfinex-derivatives","BTCF0:USTF0",1735570092561,0.3608,92359.0,92350.0,0.22331984]
["bitfinex-derivatives","BTCF0:USTF0",1735570092764,0.3608,92364.0,92350.0,0.22331984]
["bitfinex-derivatives","BTCF0:USTF0",1735570093262,0.3608,92364.0,92350.0,0.53427609]
["bitfinex-derivatives","BTCF0:USTF0",1735570093562,0.3608,92364.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570093966,0.3608,92364.0,92351.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735570094263,0.3608,92363.0,92351.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735570094466,0.001,92364.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570094963,0.001,92359.0,92353.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570095368,0.001,92364.0,92353.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570095667,0.001,92363.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570096059,0.3608,92391.0,92361.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570096265,0.3608,92379.0,92370.0,0.22331984]
["bitfinex-derivatives","BTCF0:USTF0",1735570096563,0.3608,92379.0,92362.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1735570096564,0.3608,92379.0,92371.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1735570097661,0.3618,92379.0,92371.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1735570098063,0.3608,92378.0,92371.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1735570098371,0.52336679,92378.0,92371.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1735570098669,0.11507804,92377.0,92338.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1735570098875,0.3608,92352.0,92340.0,0.22331984]
["bitfinex-derivatives","BTCF0:USTF0",1735570099474,0.3608,92352.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570099956,0.3618,92352.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570100163,0.3618,92352.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570100164,0.001,92352.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570100658,0.3608,92368.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570100855,0.001,92378.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570101159,0.001,92378.0,92368.0,0.22331984]
["bitfinex-derivatives","BTCF0:USTF0",1735570101356,0.3608,92386.0,92368.0,0.22331984]
["bitfinex-derivatives","BTCF0:USTF0",1735570101659,0.3608,92386.0,92368.0,0.16927455]
["bitfinex-derivatives","BTCF0:USTF0",1735570102163,0.001,92378.0,92368.0,0.16927455]
["bitfinex-derivatives","BTCF0:USTF0",1735570102374,0.001,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570102760,0.3608,92403.0,92377.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735570102965,0.3608,92403.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570103269,0.3608,92403.0,92378.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1735570103270,0.3608,92392.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570103563,0.3608,92383.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570103971,0.3608,92380.0,92362.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1735570104265,0.3608,92363.0,92362.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1735570104568,0.3608,92363.0,92351.0,0.27095254]
["bitfinex-derivatives","BTCF0:USTF0",1735570104769,0.3608,92352.0,92351.0,0.27095254]
["bitfinex-derivatives","BTCF0:USTF0",1735570105366,0.3608,92352.0,92340.0,0.23444141]
["bitfinex-derivatives","BTCF0:USTF0",1735570105567,0.3608,92358.0,92340.0,0.23444141]
["bitfinex-derivatives","BTCF0:USTF0",1735570105762,0.3608,92369.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570105966,0.3608,92369.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570106365,0.3608,92367.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570106560,0.001,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570106771,0.002,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570107469,0.001,92352.0,92351.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735570107670,0.001,92352.0,92340.0,0.23444141]
["bitfinex-derivatives","BTCF0:USTF0",1735570107867,0.3608,92348.0,92340.0,0.23444141]
["bitfinex-derivatives","BTCF0:USTF0",1735570108266,0.3608,92348.0,92340.0,0.01112157]
["bitfinex-derivatives","BTCF0:USTF0",1735570108467,0.3608,92348.0,92338.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570108671,0.3608,92348.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570109569,0.3618,92348.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570110069,0.002,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570110470,0.00193877,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570110666,0.00193877,92348.0,92347.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570111375,0.002,92348.0,92347.0,0.30675471]
["bitfinex-derivatives","BTCF0:USTF0",1735570111673,0.002,92348.0,92341.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735570111878,0.002,92348.0,92347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570112575,0.16392434,92348.0,92347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570112776,0.16492434,92348.0,92347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570113086,0.002,92348.0,92347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570113768,0.002,92348.0,92338.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570114379,0.002,92348.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570114562,0.001,92348.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570114769,0.002,92348.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570115573,0.002,92348.0,92338.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570115790,0.3608,92345.0,92338.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570116380,0.002,92348.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570117372,0.001,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570117568,0.001,92345.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570117763,0.001,92348.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570117969,0.001,92348.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570118372,0.3608,92366.0,92347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570118575,0.3608,92357.0,92350.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570119778,0.3608,92354.0,92350.0,0.1152221]
["bitfinex-derivatives","BTCF0:USTF0",1735570119971,0.3618,92357.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570120178,0.3618,92357.0,92350.0,0.1152221]
["bitfinex-derivatives","BTCF0:USTF0",1735570120372,0.001,92357.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570121479,0.002,92357.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570122784,0.3608,92355.0,92347.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570122975,0.3608,92355.0,92347.0,0.18042528]
["bitfinex-derivatives","BTCF0:USTF0",1735570123174,0.002,92357.0,92353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570123888,0.002,92357.0,92354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570124580,0.001,92355.0,92354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570125775,0.001,92355.0,92347.0,0.18942528]
["bitfinex-derivatives","BTCF0:USTF0",1735570126085,0.002,92355.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570126269,0.001,92355.0,92354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570126788,0.001,92355.0,92354.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735570127282,0.02212762,92387.0,92354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570127590,0.3608,92389.0,92373.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570127877,0.3608,92374.0,92372.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735570128474,0.6492263,92373.0,92356.0,0.19405174]
["bitfinex-derivatives","BTCF0:USTF0",1735570128682,0.3608,92360.0,92356.0,0.19405174]
["bitfinex-derivatives","BTCF0:USTF0",1735570128880,0.3608,92359.0,92356.0,0.13993684]
["bitfinex-derivatives","BTCF0:USTF0",1735570129195,0.3608,92368.0,92356.0,0.13993684]
["bitfinex-derivatives","BTCF0:USTF0",1735570129375,0.3608,92368.0,92358.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570129683,0.16170895,92367.0,92358.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570129880,0.3608,92368.0,92358.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570130692,0.3608,92360.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570131182,0.16428346,92359.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570131483,0.001,92359.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570131683,0.3608,92360.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570131882,0.3608,92360.0,92345.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735570131883,0.3618,92360.0,92345.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735570132077,0.3618,92360.0,92350.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570132478,0.001,92359.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570132877,0.001,92359.0,92358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570133080,0.3618,92360.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570133486,0.3618,92360.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570133696,0.001,92359.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570134186,0.001,92359.0,92358.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1735570134581,0.3618,92360.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570134783,0.3628,92360.0,92358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570134989,0.3628,92360.0,92351.0,1.4498851]
["bitfinex-derivatives","BTCF0:USTF0",1735570135494,0.001,92359.0,92358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570135797,0.001,92359.0,92358.0,0.00382096]
["bitfinex-derivatives","BTCF0:USTF0",1735570136091,0.3628,92360.0,92358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570136295,0.001,92359.0,92358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570136883,0.16340565,92359.0,92358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570137798,0.16340565,92359.0,92358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570137988,0.16340565,92359.0,92345.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735570138285,0.3608,92348.0,92345.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735570139089,0.3608,92348.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570139289,0.3608,92348.0,92345.0,0.49694704]
["bitfinex-derivatives","BTCF0:USTF0",1735570139678,0.3618,92348.0,92345.0,0.49894704]
["bitfinex-derivatives","BTCF0:USTF0",1735570140087,0.3608,92347.0,92345.0,0.49894704]
["bitfinex-derivatives","BTCF0:USTF0",1735570140286,0.52345997,92347.0,92345.0,0.49894704]
["bitfinex-derivatives","BTCF0:USTF0",1735570140485,0.52345997,92347.0,92345.0,0.01290704]
["bitfinex-derivatives","BTCF0:USTF0",1735570141082,0.52345997,92347.0,92330.0,0.12812914]
["bitfinex-derivatives","BTCF0:USTF0",1735570141283,0.52345997,92347.0,92337.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570141497,0.52345997,92347.0,92330.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570141884,0.7216,92331.0,92317.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1735570142184,0.7216,92331.0,92320.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1735570142387,0.7216,92331.0,92320.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570142889,0.7216,92331.0,92325.0,0.01081007]
["bitfinex-derivatives","BTCF0:USTF0",1735570143191,0.3608,92340.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570143486,0.001,92331.0,92330.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570143683,0.001,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570143883,0.001,92331.0,92325.0,0.01081007]
["bitfinex-derivatives","BTCF0:USTF0",1735570144079,0.3608,92340.0,92321.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570144290,0.001,92331.0,92330.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570144485,0.3628,92331.0,92321.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570144679,0.002,92331.0,92321.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570144986,0.002,92331.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570145192,0.001,92331.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570145878,0.002,92331.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570146087,0.3608,92349.0,92330.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735570146284,0.3608,92365.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570146495,0.3608,92365.0,92355.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570146686,0.3608,92365.0,92354.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735570146988,0.3608,92386.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570147201,0.3608,92386.0,92372.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570147589,0.3608,92384.0,92372.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570147784,0.3608,92373.0,92370.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570147998,0.3608,92371.0,92350.0,0.11295119]
["bitfinex-derivatives","BTCF0:USTF0",1735570148184,0.3608,92358.0,92350.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570148383,0.3608,92356.0,92350.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570148890,0.3608,92355.0,92345.0,0.25891551]
["bitfinex-derivatives","BTCF0:USTF0",1735570149095,0.3608,92346.0,92345.0,0.25891551]
["bitfinex-derivatives","BTCF0:USTF0",1735570149599,0.3608,92355.0,92340.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570150188,0.3608,92355.0,92345.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570150489,0.001,92356.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570150891,0.001,92355.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570151497,0.001,92355.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570152604,0.002,92355.0,92345.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570152791,0.3608,92346.0,92345.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570153091,0.3608,92346.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570153293,0.3608,92346.0,92336.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570153689,0.3608,92346.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570154203,0.3618,92346.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570154504,0.001,92346.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570154903,0.3608,92350.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570155101,0.74088,92367.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570155102,0.002,92346.0,92337.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735570155298,0.002,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570155603,0.16333543,92365.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570155789,0.3608,92368.0,92355.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570155993,0.3608,92368.0,92358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570156194,0.3608,92368.0,92356.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735570156609,0.3608,92360.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570156803,0.001,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570156995,0.001,92346.0,92345.0,0.37463887]
["bitfinex-derivatives","BTCF0:USTF0",1735570157310,0.001,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570157499,0.3608,92360.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570157700,0.001,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570158403,0.002,92346.0,92345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735570158795,0.3608,92368.0,92345.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735570158997,0.3608,92368.0,92358.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570159191,0.3608,92368.0,92359.0,0.6808851]
["bitfinex-derivatives","BTCF0:USTF0",1735570160298,0.36242457,92379.0,92359.0,0.6808851]
["bitfinex-derivatives","BTCF0:USTF0",1735570160500,0.36242457,92379.0,92369.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570161708,0.36242457,92379.0,92370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570161901,0.12322457,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570162300,0.001,92379.0,92378.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570162599,0.001,92379.0,92378.0,0.24561089]
["bitfinex-derivatives","BTCF0:USTF0",1735570164297,0.16285352,92387.0,92378.0,0.24561089]
["bitfinex-derivatives","BTCF0:USTF0",1735570164498,0.001,92388.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570164908,0.16153707,92399.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570165109,0.3236,92409.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570165306,0.16153707,92406.0,92398.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570165508,0.7441852,92413.0,92398.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570165509,0.0221052,92412.0,92398.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570165806,0.00148,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570166110,0.3219,92435.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570167110,0.3219,92435.0,92412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570167901,0.3236,92439.0,92412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570168097,0.3136,92450.0,92412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570168303,0.3136,92450.0,92443.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570168501,0.47611155,92450.0,92443.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570168703,0.11493093,92449.0,92443.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570169099,0.16314199,92448.0,92443.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570170205,0.16314199,92448.0,92443.0,0.3076851]
["bitfinex-derivatives","BTCF0:USTF0",1735570170405,0.009,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570171307,0.01179396,92467.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570171511,0.00162317,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570172419,0.00162317,92467.0,92456.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570172610,0.57893588,92467.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570172801,0.3155,92466.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570173417,0.6000398,92465.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570173715,0.62206032,92465.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570173904,0.92206032,92465.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570174220,0.62206032,92465.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570174407,0.6000398,92465.0,92451.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570174606,0.6000398,92465.0,92456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570174807,0.6000398,92465.0,92456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570175126,0.3608,92457.0,92456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570175413,0.3608,92457.0,92447.0,0.00162256]
["bitfinex-derivatives","BTCF0:USTF0",1735570175414,0.3608,92457.0,92451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570175620,0.3608,92457.0,92451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570175909,0.64259903,92457.0,92451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570176111,0.64259903,92457.0,92456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570176508,0.3608,92457.0,92456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570176699,0.001,92465.0,92456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570176905,0.001,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570177515,0.001,92465.0,92464.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570178017,0.001,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570178406,0.00162317,92467.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570179011,0.001,92465.0,92464.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735570179205,0.001,92465.0,92464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570179513,0.28375046,92465.0,92464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570179711,0.28275046,92465.0,92464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735570180505,0.28275046,92465.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570180704,0.3608,92453.0,92435.0,0.01383065]
["bitfinex-derivatives","BTCF0:USTF0",1735570180909,0.3608,92458.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570181215,0.16253039,92452.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570181512,0.28008755,92457.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570181713,0.3608,92458.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570181714,0.3608,92458.0,92447.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570181911,0.001,92465.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570182110,0.16158511,92457.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570182306,0.16158511,92457.0,92449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570182509,0.001,92458.0,92444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570182510,0.3608,92453.0,92444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570182712,0.3608,92445.0,92416.0,0.36242317]
["bitfinex-derivatives","BTCF0:USTF0",1735570182910,0.1693208,92430.0,92416.0,0.62133868]
["bitfinex-derivatives","BTCF0:USTF0",1735570183316,0.3608,92423.0,92416.0,0.26053868]
["bitfinex-derivatives","BTCF0:USTF0",1735570183517,0.3608,92417.0,92416.0,0.20642378]
["bitfinex-derivatives","BTCF0:USTF0",1735570184010,0.9468788,92417.0,92397.0,0.00162351]
["bitfinex-derivatives","BTCF0:USTF0",1735570184209,0.3608,92402.0,92397.0,0.00162351]
["bitfinex-derivatives","BTCF0:USTF0",1735570184611,0.16159988,92401.0,92397.0,0.00162351]
["bitfinex-derivatives","BTCF0:USTF0",1735570184811,0.2860788,92401.0,92397.0,0.00162351]
["bitfinex-derivatives","BTCF0:USTF0",1735570185314,0.35956763,92402.0,92397.0,0.00162351]
["bitfinex-derivatives","BTCF0:USTF0",1735570185511,0.28395746,92400.0,92397.0,0.00162351]
["bitfinex-derivatives","BTCF0:USTF0",1735570185712,0.120999,92400.0,92397.0,0.00162351]
["bitfinex-derivatives","BTCF0:USTF0",1735570186018,0.52345944,92399.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570186219,0.3608,92388.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570186516,0.3608,92380.0,92372.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570186909,0.3608,92388.0,92372.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570187321,0.3608,92380.0,92372.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570187623,0.1619713,92387.0,92372.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570187813,0.3608,92388.0,92372.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570188012,0.3608,92377.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570188216,0.3608,92365.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570188420,0.3608,92355.0,92346.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570189118,0.3608,92347.0,92340.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1735570189415,0.52387909,92346.0,92340.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1735570189610,0.52387909,92346.0,92322.0,0.3083091]
["bitfinex-derivatives","BTCF0:USTF0",1735570189808,0.3608,92333.0,92322.0,0.3083091]
["bitfinex-derivatives","BTCF0:USTF0",1735570190214,0.3608,92346.0,92322.0,0.3083091]
["bitfinex-derivatives","BTCF0:USTF0",1735570190421,0.3608,92346.0,92322.0,0.32524337]
["bitfinex-derivatives","BTCF0:USTF0",1735570190718,0.16184071,92345.0,92330.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1735570190906,0.16184071,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570191222,0.001,92355.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570191516,0.001,92347.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570191723,0.001,92347.0,92346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570191910,0.001,92347.0,92346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735570192115,0.001,92355.0,92346.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735570192418,0.16276111,92354.0,92346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570192621,0.27746915,92354.0,92341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570192810,0.001,92347.0,92341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570193216,0.001,92347.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570193419,0.001,92347.0,92346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570193622,0.001,92347.0,92346.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735570193919,0.52335186,92347.0,92346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570194119,0.64465635,92347.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570194314,0.52335186,92347.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570194516,0.52235186,92347.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570194814,0.002,92355.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570195015,0.001,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570195213,0.002,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570195420,0.002,92347.0,92341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570195620,0.002,92347.0,92339.0,0.3116851]
["bitfinex-derivatives","BTCF0:USTF0",1735570195828,0.3608,92356.0,92339.0,0.3116851]
["bitfinex-derivatives","BTCF0:USTF0",1735570196023,0.00023945,92347.0,92339.0,0.3116851]
["bitfinex-derivatives","BTCF0:USTF0",1735570196725,0.00123945,92347.0,92339.0,0.3116851]
["bitfinex-derivatives","BTCF0:USTF0",1735570196924,0.3608,92342.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570197323,0.3608,92344.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570198020,0.3608,92344.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570198224,0.001,92347.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570198523,0.002,92347.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570198728,0.002,92347.0,92328.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570198931,0.001,92344.0,92328.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570199227,0.002,92344.0,92328.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570199623,0.001,92344.0,92328.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570200028,0.002,92347.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570200531,0.002,92347.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570200715,0.3608,92334.0,92321.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570200919,0.002,92347.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570201123,0.3608,92338.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570201327,0.3608,92338.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570201530,0.001,92344.0,92333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570201715,0.3608,92339.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570201921,0.3608,92339.0,92312.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1735570201922,0.5225428,92337.0,92312.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1735570202120,0.3608,92317.0,92307.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735570202315,0.3608,92317.0,92312.0,0.01746268]
["bitfinex-derivatives","BTCF0:USTF0",1735570202721,0.3608,92326.0,92312.0,0.01746268]
["bitfinex-derivatives","BTCF0:USTF0",1735570202920,0.3608,92326.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570203121,0.001,92338.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570203329,0.3608,92349.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570203524,0.3608,92360.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570203728,0.3608,92350.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570204032,0.16251691,92349.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570204424,0.3608,92350.0,92337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570204625,0.3608,92358.0,92340.0,0.58461825]
["bitfinex-derivatives","BTCF0:USTF0",1735570204831,0.3608,92358.0,92340.0,0.53050335]
["bitfinex-derivatives","BTCF0:USTF0",1735570205025,0.3608,92358.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570205227,0.3608,92358.0,92352.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735570205835,0.3608,92358.0,92340.0,0.53050335]
["bitfinex-derivatives","BTCF0:USTF0",1735570205836,0.3608,92358.0,92340.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570206030,0.3608,92350.0,92340.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570206443,0.3608,92356.0,92340.0,0.53050335]
["bitfinex-derivatives","BTCF0:USTF0",1735570206735,0.3608,92356.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570207622,0.002,92358.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570207829,0.002,92358.0,92351.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570208233,0.002,92358.0,92352.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1735570208835,0.001,92356.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570209437,0.001,92358.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570209630,0.002,92358.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570210335,0.001,92356.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570210639,0.3608,92355.0,92352.0,0.01731773]
["bitfinex-derivatives","BTCF0:USTF0",1735570210839,0.3608,92355.0,92346.0,0.44932283]
["bitfinex-derivatives","BTCF0:USTF0",1735570211230,0.3608,92347.0,92346.0,0.01700943]
["bitfinex-derivatives","BTCF0:USTF0",1735570211433,0.3608,92347.0,92335.0,0.63135915]
["bitfinex-derivatives","BTCF0:USTF0",1735570211434,0.3608,92347.0,92335.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570211741,0.3608,92336.0,92335.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570212134,0.52404578,92336.0,92335.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570212339,0.52404578,92336.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570212528,0.3608,92333.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570213034,0.52404578,92333.0,92320.0,0.22381825]
["bitfinex-derivatives","BTCF0:USTF0",1735570213233,0.16324578,92333.0,92332.0,0.36242451]
["bitfinex-derivatives","BTCF0:USTF0",1735570213438,0.3608,92363.0,92332.0,0.36242451]
["bitfinex-derivatives","BTCF0:USTF0",1735570213439,0.3608,92363.0,92332.0,0.6833286]
["bitfinex-derivatives","BTCF0:USTF0",1735570213638,0.3608,92363.0,92350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570213835,0.1623891,92362.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570214142,0.3608,92363.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570214525,0.3608,92363.0,92350.0,0.22381825]
["bitfinex-derivatives","BTCF0:USTF0",1735570214732,0.3608,92363.0,92351.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570215033,0.3608,92363.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570215632,0.3608,92363.0,92358.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570215841,0.16178711,92362.0,92358.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570216345,0.316,92361.0,92358.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1735570216536,0.316,92361.0,92352.0,0.32705915]
["bitfinex-derivatives","BTCF0:USTF0",1735570216843,0.1626368,92360.0,92352.0,0.32705915]
["bitfinex-derivatives","BTCF0:USTF0",1735570217143,0.3608,92354.0,92352.0,0.27294425]
["bitfinex-derivatives","BTCF0:USTF0",1735570217942,0.3608,92354.0,92342.0,0.38829172]
["bitfinex-derivatives","BTCF0:USTF0",1735570218136,0.001,92362.0,92358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570218732,0.001,92362.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570218931,0.054256,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570219136,0.001,92354.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570219644,0.001,92362.0,92358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570219843,0.001,92362.0,92360.0,0.27807025]
["bitfinex-derivatives","BTCF0:USTF0",1735570220040,0.001,92362.0,92360.0,0.22381825]
["bitfinex-derivatives","BTCF0:USTF0",1735570220234,0.001,92362.0,92360.0,0.27807025]
["bitfinex-derivatives","BTCF0:USTF0",1735570221045,0.055251,92362.0,92360.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1735570221441,0.054251,92362.0,92360.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1735570221751,0.054251,92362.0,92361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570222143,0.055251,92362.0,92361.0,2.57361815]
["bitfinex-derivatives","BTCF0:USTF0",1735570222944,0.055251,92362.0,92361.0,1.07361815]
["bitfinex-derivatives","BTCF0:USTF0",1735570223134,0.001,92362.0,92361.0,1.12786915]
["bitfinex-derivatives","BTCF0:USTF0",1735570223340,0.01017897,92388.0,92361.0,1.23049786]
["bitfinex-derivatives","BTCF0:USTF0",1735570223534,0.415028,92402.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570223743,0.054231,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570224052,0.054232,92394.0,92368.0,0.00162385]
["bitfinex-derivatives","BTCF0:USTF0",1735570224240,0.054247,92369.0,92368.0,0.00162385]
["bitfinex-derivatives","BTCF0:USTF0",1735570225055,0.21728128,92369.0,92368.0,0.00068597]
["bitfinex-derivatives","BTCF0:USTF0",1735570225950,0.21728128,92369.0,92368.0,0.00968597]
["bitfinex-derivatives","BTCF0:USTF0",1735570225951,0.21828128,92369.0,92368.0,0.00968597]
["bitfinex-derivatives","BTCF0:USTF0",1735570226148,0.21828128,92369.0,92350.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1735570226149,0.054257,92351.0,92350.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1735570226947,0.3608,92365.0,92350.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1735570226948,0.054253,92359.0,92354.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735570227136,0.054254,92358.0,92354.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735570227344,0.3608,92365.0,92350.0,0.97395686]
["bitfinex-derivatives","BTCF0:USTF0",1735570227543,0.054256,92354.0,92350.0,0.97395686]
["bitfinex-derivatives","BTCF0:USTF0",1735570227742,0.054257,92352.0,92350.0,0.97395686]
["bitfinex-derivatives","BTCF0:USTF0",1735570227943,0.054258,92351.0,92350.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1735570228442,0.054258,92351.0,92350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570228651,0.055258,92351.0,92350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735570229036,0.055258,92351.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570229037,0.001,92351.0,92340.0,0.18268296]
["bitfinex-derivatives","BTCF0:USTF0",1735570229242,0.001,92351.0,92350.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735570229450,0.001,92351.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570229843,0.001,92351.0,92348.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735570230245,0.001,92351.0,92349.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735570230447,0.001,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570230843,0.3608,92370.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570231045,0.054245,92374.0,92363.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735570231246,0.054245,92374.0,92366.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735570231545,0.3608,92377.0,92370.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735570231747,0.3608,92377.0,92367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570231945,0.054234,92393.0,92383.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735570232153,0.054237,92389.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570232446,0.054237,92389.0,92383.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735570232651,0.3608,92398.0,92387.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735570232950,0.3608,92416.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570232951,0.415028,92406.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570233248,0.054219,92421.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570233547,0.00162371,92425.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570233748,0.05422,92420.0,92413.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735570233949,0.05422,92420.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570233950,0.05422,92420.0,92411.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735570234149,0.00162371,92425.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570234339,0.00162371,92425.0,92424.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735570234543,0.054218,92424.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570234847,0.054218,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570235042,0.01062371,92425.0,92421.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735570235245,0.01062371,92425.0,92424.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735570235751,4.698e-05,92437.0,92421.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570235752,4.698e-05,92437.0,92435.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735570235948,4.698e-05,92437.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570236138,4.698e-05,92437.0,92435.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735570236345,0.054213,92431.0,92421.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735570236651,4.698e-05,92437.0,92430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570236853,0.054213,92431.0,92430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570237541,0.054219,92422.0,92421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570237956,0.054219,92422.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570238251,0.3608,92423.0,92409.0,0.02148871]
["bitfinex-derivatives","BTCF0:USTF0",1735570238445,0.054219,92421.0,92407.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735570238640,0.054221,92419.0,92412.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735570238862,0.054221,92419.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570238863,0.3608,92423.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570239045,0.054217,92425.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570239046,0.054216,92424.0,92416.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735570239246,0.054216,92424.0,92410.0,0.22379786]
["bitfinex-derivatives","BTCF0:USTF0",1735570239247,0.002,92431.0,92426.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735570239446,0.002,92431.0,92430.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1735570239650,0.001,92431.0,92430.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1735570239944,4.698e-05,92437.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570240148,4.698e-05,92437.0,92432.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735570240356,0.054212,92432.0,92425.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735570240557,0.054215,92428.0,92426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570241060,0.3608,92442.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570241361,0.3608,92442.0,92401.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1735570241362,0.054233,92398.0,92397.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735570241855,0.054233,92398.0,92397.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1735570242668,0.054233,92398.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570242849,0.054235,92395.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570243661,0.21723149,92395.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570243854,0.054238,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570244265,0.054238,92389.0,92388.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570246260,0.054236,92393.0,92388.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570246464,0.054234,92397.0,92391.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735570246655,0.054228,92406.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570246857,0.3608,92411.0,92396.0,0.52998505]
["bitfinex-derivatives","BTCF0:USTF0",1735570247151,0.001,92389.0,92388.0,0.3186851]
["bitfinex-derivatives","BTCF0:USTF0",1735570247356,0.001,92389.0,92369.0,0.3624239]
["bitfinex-derivatives","BTCF0:USTF0",1735570247357,0.054243,92380.0,92369.0,0.0016239]
["bitfinex-derivatives","BTCF0:USTF0",1735570247555,0.415049,92370.0,92369.0,0.0016239]
["bitfinex-derivatives","BTCF0:USTF0",1735570247760,0.3608,92381.0,92369.0,1.5016239]
["bitfinex-derivatives","BTCF0:USTF0",1735570247959,0.3608,92381.0,92370.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570248164,0.01017888,92388.0,92370.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570248367,0.054242,92382.0,92372.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735570248555,0.054242,92383.0,92370.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570248969,0.001,92397.0,92370.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570249154,0.001,92397.0,92380.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570249857,0.054233,92398.0,92380.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570250168,0.054241,92384.0,92380.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570250468,0.054241,92384.0,92381.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735570250655,0.054242,92382.0,92381.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735570250851,0.054239,92387.0,92381.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735570251159,0.001,92397.0,92396.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735570251365,0.054233,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570251666,0.054232,92400.0,92397.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735570251862,0.4132,92423.0,92396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570252058,0.4132,92423.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570252459,0.054228,92406.0,92405.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735570252868,0.054228,92406.0,92401.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735570253072,0.054222,92417.0,92402.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735570253255,0.054221,92418.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570253571,0.054229,92405.0,92403.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735570253767,0.054229,92405.0,92404.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735570254657,0.054229,92405.0,92402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570254658,0.054225,92412.0,92411.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735570254854,0.001,92418.0,92402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570255058,0.054224,92413.0,92412.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735570255468,0.054229,92407.0,92406.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735570255671,0.3608,92421.0,92409.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735570255864,0.054225,92412.0,92409.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735570256066,0.054225,92412.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570256263,0.3829878,92438.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570256565,0.3608,92438.0,92420.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570256765,0.054217,92429.0,92425.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735570256975,0.3608,92438.0,92420.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570257161,0.054213,92436.0,92429.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735570257359,0.054215,92433.0,92430.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735570257566,0.3608,92438.0,92430.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735570257567,0.3618,92438.0,92430.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1735570257764,0.01,92438.0,92437.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735570258174,0.009,92438.0,92437.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735570258557,0.3608,92442.0,92431.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1735570258756,0.05421,92443.0,92437.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735570258962,0.05421,92443.0,92438.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735570259272,0.054204,92451.0,92442.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735570259568,0.054201,92457.0,92452.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735570259766,0.054201,92457.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570259965,0.36242274,92469.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570260268,0.36242274,92469.0,92459.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570260469,0.054199,92461.0,92459.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570260669,0.054196,92466.0,92464.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735570260863,0.36242274,92469.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570261170,0.37142274,92469.0,92467.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735570261369,0.054199,92460.0,92456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570261564,0.415001,92457.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570262473,0.054205,92450.0,92447.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735570262658,0.3608,92457.0,92441.0,0.14051563]
["bitfinex-derivatives","BTCF0:USTF0",1735570262861,0.054209,92443.0,92441.0,0.14051563]
["bitfinex-derivatives","BTCF0:USTF0",1735570263072,0.054213,92437.0,92436.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1735570263263,0.415013,92437.0,92436.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1735570264271,0.415013,92437.0,92436.0,0.00562272]
["bitfinex-derivatives","BTCF0:USTF0",1735570264466,0.054213,92437.0,92436.0,0.00562272]
["bitfinex-derivatives","BTCF0:USTF0",1735570264669,0.3608,92445.0,92436.0,0.00562272]
["bitfinex-derivatives","BTCF0:USTF0",1735570264862,0.054213,92437.0,92436.0,0.00562272]
["bitfinex-derivatives","BTCF0:USTF0",1735570265067,0.415013,92437.0,92436.0,0.00562272]
["bitfinex-derivatives","BTCF0:USTF0",1735570265564,0.054215,92432.0,92431.0,0.43734782]
["bitfinex-derivatives","BTCF0:USTF0",1735570266572,0.054226,92414.0,92413.0,0.25788526]
["bitfinex-derivatives","BTCF0:USTF0",1735570266767,0.415026,92414.0,92413.0,0.25788526]
["bitfinex-derivatives","BTCF0:USTF0",1735570267374,0.415026,92414.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570268274,0.3608,92414.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570268471,0.3608,92414.0,92413.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735570268668,0.3608,92414.0,92413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570269171,0.3608,92414.0,92413.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1735570269365,0.3608,92414.0,92413.0,0.07710023]
["bitfinex-derivatives","BTCF0:USTF0",1735570269581,0.054218,92428.0,92421.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735570270076,0.3618,92432.0,92413.0,1.88367323]
["bitfinex-derivatives","BTCF0:USTF0",1735570270276,0.3608,92416.0,92413.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735570270470,0.054226,92414.0,92413.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735570271077,0.055226,92414.0,92413.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735570271276,0.055226,92414.0,92413.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735570271472,0.054226,92414.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570271667,0.054226,92414.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570272063,0.054233,92403.0,92402.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1735570272270,0.415033,92403.0,92402.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1735570272468,0.001,92414.0,92402.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1735570272685,0.3608,92405.0,92404.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570272984,0.3608,92405.0,92403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570272985,0.054232,92404.0,92403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570274569,0.054233,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570274774,0.054233,92403.0,92401.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1735570275163,0.002,92404.0,92401.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1735570275369,0.3608,92416.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570275672,0.3608,92416.0,92415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570276169,0.3608,92416.0,92401.0,0.00262321]
["bitfinex-derivatives","BTCF0:USTF0",1735570276170,0.054226,92415.0,92401.0,0.00262321]
["bitfinex-derivatives","BTCF0:USTF0",1735570276376,0.3608,92404.0,92401.0,0.00262321]
["bitfinex-derivatives","BTCF0:USTF0",1735570276571,0.054233,92402.0,92401.0,0.00262321]
["bitfinex-derivatives","BTCF0:USTF0",1735570276777,0.054233,92402.0,92401.0,1.50262321]
["bitfinex-derivatives","BTCF0:USTF0",1735570277372,0.054233,92402.0,92401.0,1.55685721]
["bitfinex-derivatives","BTCF0:USTF0",1735570277580,0.054233,92402.0,92401.0,1.50162321]
["bitfinex-derivatives","BTCF0:USTF0",1735570277879,0.054237,92395.0,92394.0,0.01570206]
["bitfinex-derivatives","BTCF0:USTF0",1735570278063,0.054233,92402.0,92401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570278263,0.055233,92402.0,92401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570278666,0.054233,92402.0,92401.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735570278872,0.055233,92402.0,92401.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735570279279,0.055233,92402.0,92401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570279481,0.054243,92385.0,92384.0,0.01565141]
["bitfinex-derivatives","BTCF0:USTF0",1735570279679,0.054239,92393.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570279980,0.054241,92389.0,92388.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735570280273,0.001,92402.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570280483,0.001,92402.0,92401.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735570280682,0.055233,92402.0,92401.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735570280869,0.001,92402.0,92401.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735570281176,0.3608,92420.0,92419.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735570281567,0.3608,92420.0,92419.0,1.554223]
["bitfinex-derivatives","BTCF0:USTF0",1735570281969,0.3608,92420.0,92419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570282167,0.415023,92420.0,92419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570282373,0.424023,92420.0,92419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570282974,0.3698,92420.0,92396.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1735570283273,0.3608,92399.0,92398.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735570283479,0.3608,92399.0,92398.0,1.554235]
["bitfinex-derivatives","BTCF0:USTF0",1735570283675,0.054232,92404.0,92399.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1735570283882,0.3608,92409.0,92398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570284369,0.3608,92409.0,92404.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735570284566,0.41503,92409.0,92399.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570284784,0.054225,92416.0,92413.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735570284974,0.018,92420.0,92419.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735570285173,0.009,92420.0,92419.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735570285373,0.054215,92433.0,92419.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735570285581,0.054215,92433.0,92432.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735570286768,0.063215,92433.0,92428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570287178,0.063215,92433.0,92432.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735570287778,0.072215,92433.0,92432.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735570288483,0.063215,92433.0,92432.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735570288791,0.072215,92433.0,92432.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735570289085,0.018,92433.0,92432.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735570289281,0.33934856,92438.0,92437.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735570289785,0.054205,92450.0,92437.0,1.554213]
["bitfinex-derivatives","BTCF0:USTF0",1735570289975,0.054205,92450.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570290883,0.3608,92457.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570291187,0.054206,92449.0,92448.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735570291388,0.054202,92456.0,92455.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735570291778,0.3608,92469.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570291974,0.054195,92467.0,92459.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570292178,0.3608,92469.0,92468.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735570292678,0.41660591,92487.0,92484.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735570292984,0.36242291,92487.0,92485.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735570293881,0.36242291,92487.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570294293,0.3608,92487.0,92486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570294973,0.054193,92471.0,92468.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1735570295191,0.3608,92469.0,92468.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1735570295984,0.3698,92469.0,92468.0,0.4325651]
["bitfinex-derivatives","BTCF0:USTF0",1735570296292,0.009,92469.0,92468.0,0.4325651]
["bitfinex-derivatives","BTCF0:USTF0",1735570296581,0.003,92469.0,92468.0,0.4325651]
["bitfinex-derivatives","BTCF0:USTF0",1735570297586,0.3728,92469.0,92468.0,0.4335651]
["bitfinex-derivatives","BTCF0:USTF0",1735570297770,0.3728,92469.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570297975,0.054205,92450.0,92431.0,0.50108636]
["bitfinex-derivatives","BTCF0:USTF0",1735570298187,0.775805,92450.0,92431.0,0.50108636]
["bitfinex-derivatives","BTCF0:USTF0",1735570298383,0.775805,92450.0,92432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570298580,0.054215,92433.0,92432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570298977,0.3608,92439.0,92429.0,0.27356351]
["bitfinex-derivatives","BTCF0:USTF0",1735570299186,0.054215,92432.0,92429.0,0.01567825]
["bitfinex-derivatives","BTCF0:USTF0",1735570299486,0.054215,92432.0,92427.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735570299886,0.055215,92433.0,92432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570300583,0.054215,92433.0,92429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570300884,0.054217,92430.0,92429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570301587,0.415017,92430.0,92429.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735570301886,0.415017,92430.0,92429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570302091,0.054222,92421.0,92420.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570302393,0.054223,92419.0,92418.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1735570303077,0.054223,92419.0,92418.0,1.98556]
["bitfinex-derivatives","BTCF0:USTF0",1735570303779,0.055223,92419.0,92418.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1735570304295,0.416023,92419.0,92418.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1735570304679,0.416023,92419.0,92418.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735570304989,0.416023,92419.0,92418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570305187,0.82393826,92419.0,92390.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570305390,0.82393826,92419.0,92400.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570305391,0.054234,92401.0,92400.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570305686,0.054237,92396.0,92391.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570305886,0.3608,92402.0,92393.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735570306076,0.3608,92402.0,92400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570306275,0.415033,92402.0,92400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570306790,0.001,92401.0,92400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570307194,0.054245,92382.0,92380.0,0.65482505]
["bitfinex-derivatives","BTCF0:USTF0",1735570307382,0.415045,92382.0,92380.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1735570307585,0.415045,92382.0,92381.0,1.50162371]
["bitfinex-derivatives","BTCF0:USTF0",1735570307984,0.415045,92382.0,92380.0,0.50089343]
["bitfinex-derivatives","BTCF0:USTF0",1735570308886,0.416045,92382.0,92380.0,0.50089343]
["bitfinex-derivatives","BTCF0:USTF0",1735570309578,0.417045,92382.0,92380.0,0.50089343]
["bitfinex-derivatives","BTCF0:USTF0",1735570310685,0.001,92382.0,92380.0,0.55513943]
["bitfinex-derivatives","BTCF0:USTF0",1735570310881,0.054235,92399.0,92392.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735570311082,0.36076,92402.0,92400.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735570311386,0.3608,92421.0,92419.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735570311692,0.3608,92421.0,92420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570312580,0.02220596,92435.0,92420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570312788,0.05422,92426.0,92425.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735570312986,0.054215,92434.0,92420.0,1.87510417]
["bitfinex-derivatives","BTCF0:USTF0",1735570313191,0.054222,92421.0,92420.0,1.51430417]
["bitfinex-derivatives","BTCF0:USTF0",1735570313592,0.055222,92421.0,92420.0,1.51430417]
["bitfinex-derivatives","BTCF0:USTF0",1735570313885,0.064222,92421.0,92420.0,1.51430417]
["bitfinex-derivatives","BTCF0:USTF0",1735570314099,0.064222,92421.0,92420.0,0.01430417]
["bitfinex-derivatives","BTCF0:USTF0",1735570314286,0.064222,92421.0,92410.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570314485,0.054223,92420.0,92410.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570314688,0.001,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570314885,0.055222,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570315090,0.054222,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570315491,0.3608,92425.0,92406.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735570315685,0.415028,92411.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570317082,0.415028,92411.0,92400.0,0.22342005]
["bitfinex-derivatives","BTCF0:USTF0",1735570317281,0.415027,92414.0,92406.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735570317488,0.415027,92414.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570317895,0.415027,92414.0,92402.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1735570318286,0.009,92411.0,92402.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1735570318484,0.01,92411.0,92410.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735570318894,0.01,92411.0,92401.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570319202,0.415033,92403.0,92397.0,0.0688538]
["bitfinex-derivatives","BTCF0:USTF0",1735570319494,0.3608,92403.0,92397.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735570319690,0.3608,92403.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570319691,0.054234,92402.0,92389.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1735570319883,0.054234,92402.0,92380.0,0.65482505]
["bitfinex-derivatives","BTCF0:USTF0",1735570319884,0.054239,92393.0,92390.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735570320089,0.3608,92394.0,92380.0,0.65482505]
["bitfinex-derivatives","BTCF0:USTF0",1735570320298,0.054241,92390.0,92387.0,0.01470572]
["bitfinex-derivatives","BTCF0:USTF0",1735570320489,0.054241,92390.0,92386.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735570320686,0.3608,92393.0,92386.0,0.01421302]
["bitfinex-derivatives","BTCF0:USTF0",1735570320885,0.3608,92393.0,92366.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735570321085,0.054255,92366.0,92361.0,0.0016239]
["bitfinex-derivatives","BTCF0:USTF0",1735570321289,0.054257,92362.0,92361.0,0.0016239]
["bitfinex-derivatives","BTCF0:USTF0",1735570321501,0.36228,92367.0,92361.0,0.0016239]
["bitfinex-derivatives","BTCF0:USTF0",1735570321701,0.054257,92363.0,92361.0,0.0016239]
["bitfinex-derivatives","BTCF0:USTF0",1735570322497,0.054257,92363.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570323292,0.054257,92363.0,92361.0,0.0106239]
["bitfinex-derivatives","BTCF0:USTF0",1735570324193,0.054257,92363.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570324598,0.055257,92363.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570325102,0.054257,92363.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570325302,0.055257,92363.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570325899,0.055257,92363.0,92362.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735570326200,0.054263,92352.0,92351.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1735570326406,0.054269,92341.0,92335.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735570326603,0.054269,92341.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570327303,0.05427,92340.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570327504,0.054271,92339.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570328112,0.054271,92338.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570329307,0.001,92339.0,92336.0,1.5001571]
["bitfinex-derivatives","BTCF0:USTF0",1735570329511,0.001,92339.0,92338.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735570329802,0.055269,92341.0,92338.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735570330007,0.05427,92340.0,92338.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735570330407,0.3189,92362.0,92331.0,0.42707031]
["bitfinex-derivatives","BTCF0:USTF0",1735570330408,0.054273,92335.0,92331.0,0.42707031]
["bitfinex-derivatives","BTCF0:USTF0",1735570330613,0.054274,92332.0,92331.0,0.25788526]
["bitfinex-derivatives","BTCF0:USTF0",1735570331808,0.054274,92332.0,92317.0,0.01446779]
["bitfinex-derivatives","BTCF0:USTF0",1735570331809,0.054282,92320.0,92317.0,0.01446779]
["bitfinex-derivatives","BTCF0:USTF0",1735570332000,0.3608,92333.0,92310.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570332001,0.3608,92318.0,92310.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570332207,0.3608,92318.0,92316.0,0.05590851]
["bitfinex-derivatives","BTCF0:USTF0",1735570332509,0.3608,92318.0,92310.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570333111,0.001,92332.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570333112,0.002,92332.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570333312,0.002,92332.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570333508,0.054276,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570333707,0.054271,92338.0,92329.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570334007,0.054271,92338.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570334008,0.3608,92343.0,92328.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570334209,0.415068,92343.0,92328.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570334509,0.054266,92348.0,92338.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735570334703,0.054266,92348.0,92339.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570334905,0.3608,92376.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570335115,0.3608,92376.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570335309,0.16299976,92357.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570335503,0.05426,92356.0,92355.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570335911,0.3608,92376.0,92355.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570336104,0.05425,92375.0,92360.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570336303,0.054253,92369.0,92360.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570336503,0.16275373,92375.0,92361.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735570336703,0.054253,92368.0,92361.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735570336899,0.054254,92367.0,92361.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735570337206,0.054254,92367.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570337412,0.054256,92364.0,92362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570337613,0.05426,92358.0,92355.0,0.32471782]
["bitfinex-derivatives","BTCF0:USTF0",1735570338112,0.054252,92369.0,92362.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735570338315,0.054252,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570338514,0.054252,92369.0,92368.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570339714,0.05425,92374.0,92368.0,0.3609371]
["bitfinex-derivatives","BTCF0:USTF0",1735570340008,0.054252,92370.0,92368.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570340219,0.01,92369.0,92368.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570340907,0.054243,92386.0,92369.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735570341102,0.054243,92386.0,92368.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570341103,0.0221616,92407.0,92381.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1735570341298,0.3608,92408.0,92381.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1735570341511,0.3608,92408.0,92381.0,1.8609301]
["bitfinex-derivatives","BTCF0:USTF0",1735570341913,0.054236,92398.0,92381.0,1.8609301]
["bitfinex-derivatives","BTCF0:USTF0",1735570342117,0.3829616,92418.0,92396.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735570342413,0.054236,92397.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570342718,0.054237,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570343514,0.009,92398.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570343717,0.054237,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570344517,0.054237,92396.0,92394.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570344718,0.01,92397.0,92395.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735570344914,0.0221616,92420.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570345120,0.054225,92415.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570345417,0.36228,92421.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570345418,0.054222,92420.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570345725,0.054226,92413.0,92412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570345907,0.0221616,92438.0,92412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570346222,0.7521,92439.0,92412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570346223,0.7521,92439.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570346422,0.054221,92423.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570346711,0.054217,92430.0,92421.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735570346919,0.054217,92430.0,92423.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735570347109,0.00162309,92449.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570347313,0.00162309,92449.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570347510,0.00162309,92449.0,92441.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570347713,0.054209,92443.0,92441.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570348912,0.063209,92443.0,92441.0,0.3076851]
["bitfinex-derivatives","BTCF0:USTF0",1735570349114,0.009,92443.0,92442.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735570350230,0.018,92443.0,92442.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735570350414,0.00162266,92467.0,92455.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735570350719,0.00162266,92467.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570351118,0.054199,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570351325,0.3608,92459.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570351509,0.054209,92443.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570352917,0.054213,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570353626,0.054216,92431.0,92430.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570353926,0.017,92443.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570354228,0.071209,92443.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570354620,0.017,92443.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570354927,0.008,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570355124,0.054202,92456.0,92443.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735570355427,0.054204,92451.0,92446.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570355623,0.054204,92451.0,92447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570355823,0.054201,92457.0,92442.0,0.37940682]
["bitfinex-derivatives","BTCF0:USTF0",1735570356021,0.3608,92458.0,92442.0,0.37940682]
["bitfinex-derivatives","BTCF0:USTF0",1735570356022,0.054209,92443.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570356324,0.054216,92431.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570356631,0.415016,92431.0,92415.0,0.43346808]
["bitfinex-derivatives","BTCF0:USTF0",1735570356924,0.054221,92422.0,92420.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570357123,0.3608,92431.0,92415.0,0.45128979]
["bitfinex-derivatives","BTCF0:USTF0",1735570357429,0.054217,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570359321,0.055217,92428.0,92427.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735570359823,0.054219,92425.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570360024,0.049019,92425.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570360726,0.05422,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570361627,0.05422,92423.0,92422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570362227,0.05522,92423.0,92422.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735570362734,0.05522,92423.0,92422.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735570364023,0.05522,92423.0,92422.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1735570364419,0.06422,92423.0,92422.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1735570364923,0.06322,92423.0,92422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570365128,0.06422,92423.0,92422.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1735570365529,0.22463281,92423.0,92422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570365725,0.22563281,92423.0,92422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570366626,0.21663281,92423.0,92422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570367132,0.21663281,92423.0,92399.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1735570367133,0.054222,92410.0,92399.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1735570367333,0.054222,92410.0,92394.0,0.25837508]
["bitfinex-derivatives","BTCF0:USTF0",1735570367334,0.7216,92401.0,92394.0,0.25837508]
["bitfinex-derivatives","BTCF0:USTF0",1735570367525,0.054231,92395.0,92394.0,0.25837508]
["bitfinex-derivatives","BTCF0:USTF0",1735570367725,0.054235,92388.0,92387.0,0.32296885]
["bitfinex-derivatives","BTCF0:USTF0",1735570367925,0.054238,92382.0,92381.0,0.25826779]
["bitfinex-derivatives","BTCF0:USTF0",1735570368235,0.21656551,92382.0,92381.0,0.25826779]
["bitfinex-derivatives","BTCF0:USTF0",1735570368831,0.21656551,92382.0,92381.0,0.20415289]
["bitfinex-derivatives","BTCF0:USTF0",1735570369125,0.054242,92376.0,92375.0,0.00162385]
["bitfinex-derivatives","BTCF0:USTF0",1735570370130,0.008,92382.0,92375.0,0.00162385]
["bitfinex-derivatives","BTCF0:USTF0",1735570370332,0.00162409,92401.0,92399.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735570370523,0.3608,92421.0,92404.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735570370718,0.054217,92418.0,92411.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1735570370926,0.16314266,92420.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570371129,0.054217,92418.0,92414.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735570371428,0.05422,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570371635,0.3608,92421.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570371830,0.054216,92420.0,92411.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570372135,0.054221,92412.0,92411.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570372531,0.054221,92412.0,92411.0,1.8066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570372736,0.054221,92412.0,92411.0,1.8076851]
["bitfinex-derivatives","BTCF0:USTF0",1735570372926,0.054221,92412.0,92411.0,1.8106851]
["bitfinex-derivatives","BTCF0:USTF0",1735570374131,0.063221,92412.0,92411.0,1.8106851]
["bitfinex-derivatives","BTCF0:USTF0",1735570374335,0.416016,92421.0,92411.0,1.8106851]
["bitfinex-derivatives","BTCF0:USTF0",1735570374537,0.054221,92412.0,92411.0,1.8106851]
["bitfinex-derivatives","BTCF0:USTF0",1735570374733,0.054221,92412.0,92411.0,1.8076851]
["bitfinex-derivatives","BTCF0:USTF0",1735570374932,0.062221,92412.0,92411.0,1.7545702]
["bitfinex-derivatives","BTCF0:USTF0",1735570375232,0.062221,92412.0,92411.0,0.2545702]
["bitfinex-derivatives","BTCF0:USTF0",1735570375539,0.054221,92412.0,92411.0,0.2625702]
["bitfinex-derivatives","BTCF0:USTF0",1735570376038,0.063221,92412.0,92411.0,0.2535702]
["bitfinex-derivatives","BTCF0:USTF0",1735570376240,0.064221,92412.0,92411.0,0.2625702]
["bitfinex-derivatives","BTCF0:USTF0",1735570376939,0.062221,92412.0,92411.0,0.2625702]
["bitfinex-derivatives","BTCF0:USTF0",1735570377632,0.58503223,92412.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570378030,0.58503223,92412.0,92404.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1735570378031,0.054225,92405.0,92404.0,0.4417251]
["bitfinex-derivatives","BTCF0:USTF0",1735570379543,0.055225,92405.0,92404.0,0.4507251]
["bitfinex-derivatives","BTCF0:USTF0",1735570380037,0.054225,92405.0,92404.0,0.4417251]
["bitfinex-derivatives","BTCF0:USTF0",1735570380245,0.055225,92405.0,92404.0,0.4567251]
["bitfinex-derivatives","BTCF0:USTF0",1735570381047,0.21725916,92405.0,92404.0,0.0029912]
["bitfinex-derivatives","BTCF0:USTF0",1735570381240,0.054238,92383.0,92382.0,0.32296885]
["bitfinex-derivatives","BTCF0:USTF0",1735570381441,0.415038,92383.0,92382.0,0.32296885]
["bitfinex-derivatives","BTCF0:USTF0",1735570381637,0.57743458,92383.0,92382.0,0.32296885]
["bitfinex-derivatives","BTCF0:USTF0",1735570381838,0.57743458,92383.0,92360.0,0.32388634]
["bitfinex-derivatives","BTCF0:USTF0",1735570381839,0.054242,92376.0,92360.0,0.32388634]
["bitfinex-derivatives","BTCF0:USTF0",1735570382146,0.054251,92361.0,92360.0,0.32388634]
["bitfinex-derivatives","BTCF0:USTF0",1735570382340,0.775851,92361.0,92360.0,0.32388634]
["bitfinex-derivatives","BTCF0:USTF0",1735570382539,0.93752031,92361.0,92360.0,0.32388634]
["bitfinex-derivatives","BTCF0:USTF0",1735570383234,0.93752031,92361.0,92343.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1735570383235,0.054261,92344.0,92343.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1735570383943,0.054261,92344.0,92343.0,0.4317251]
["bitfinex-derivatives","BTCF0:USTF0",1735570385952,0.055261,92344.0,92343.0,0.4337251]
["bitfinex-derivatives","BTCF0:USTF0",1735570386150,0.056261,92344.0,92343.0,0.4417251]
["bitfinex-derivatives","BTCF0:USTF0",1735570387041,0.056261,92344.0,92343.0,0.3876102]
["bitfinex-derivatives","BTCF0:USTF0",1735570387551,0.056261,92344.0,92343.0,1.8876102]
["bitfinex-derivatives","BTCF0:USTF0",1735570387844,0.002,92344.0,92343.0,2.2484102]
["bitfinex-derivatives","BTCF0:USTF0",1735570388750,0.054254,92356.0,92348.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735570388947,0.3608,92359.0,92349.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735570388948,0.054255,92353.0,92349.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735570389244,0.3608,92378.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570389452,0.3608,92389.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570389646,0.05424,92379.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570390045,0.3608,92389.0,92377.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570390239,0.3608,92397.0,92379.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570390436,0.054237,92384.0,92379.0,0.22342505]
["bitfinex-derivatives","BTCF0:USTF0",1735570390748,0.3608,92380.0,92350.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570390942,0.054257,92350.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570391138,0.054257,92350.0,92348.0,0.02287441]
["bitfinex-derivatives","BTCF0:USTF0",1735570391748,0.054257,92350.0,92344.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1735570391943,0.054257,92350.0,92337.0,0.74836262]
["bitfinex-derivatives","BTCF0:USTF0",1735570392146,0.054257,92350.0,92349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570392758,0.21737277,92350.0,92330.0,0.19366553]
["bitfinex-derivatives","BTCF0:USTF0",1735570392938,0.3608,92337.0,92330.0,0.19366553]
["bitfinex-derivatives","BTCF0:USTF0",1735570393346,0.054266,92335.0,92330.0,0.19366553]
["bitfinex-derivatives","BTCF0:USTF0",1735570393540,0.054266,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570393847,0.36242465,92356.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570394151,0.16169931,92355.0,92343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570394350,0.054258,92349.0,92343.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570394547,0.05426,92346.0,92344.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1735570394743,0.05426,92345.0,92344.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1735570394945,0.001,92350.0,92346.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735570395144,0.00262465,92356.0,92343.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570395546,0.054258,92348.0,92345.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735570395948,0.00262465,92356.0,92343.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570396149,0.05426,92345.0,92343.0,0.38333559]
["bitfinex-derivatives","BTCF0:USTF0",1735570396359,0.05426,92345.0,92344.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735570396747,0.28730686,92361.0,92344.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735570397052,0.23305586,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570397247,0.23305586,92361.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570397451,0.23305586,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570397860,0.23305586,92361.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570398047,0.23405586,92361.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570398248,0.23405586,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570398651,0.001,92361.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570398850,0.3608,92376.0,92360.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735570399052,0.3608,92394.0,92375.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735570399359,0.3608,92394.0,92380.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570399550,0.16216033,92393.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570400242,0.16216033,92393.0,92373.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735570400450,0.3608,92382.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570401854,0.3608,92382.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570402057,0.002,92382.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570402255,0.002,92382.0,92375.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735570402755,0.002,92382.0,92373.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735570402954,0.01,92382.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570403350,0.002,92382.0,92375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570403657,0.3608,92380.0,92375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570404162,0.16179378,92379.0,92375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570404355,0.27651303,92379.0,92375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570405155,0.27651303,92379.0,92362.0,0.36242409]
["bitfinex-derivatives","BTCF0:USTF0",1735570405351,0.3608,92372.0,92362.0,0.30830919]
["bitfinex-derivatives","BTCF0:USTF0",1735570405847,0.3608,92363.0,92338.0,0.19371065]
["bitfinex-derivatives","BTCF0:USTF0",1735570406155,0.3608,92344.0,92340.0,0.60168505]
["bitfinex-derivatives","BTCF0:USTF0",1735570406750,0.3608,92344.0,92338.0,0.19371065]
["bitfinex-derivatives","BTCF0:USTF0",1735570407160,0.3608,92344.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570407161,0.3608,92344.0,92340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570408258,0.36342454,92363.0,92342.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570408464,0.36342454,92363.0,92350.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570408665,0.16255367,92362.0,92342.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570408967,0.001,92344.0,92342.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570409156,0.001,92344.0,92340.0,0.18318505]
["bitfinex-derivatives","BTCF0:USTF0",1735570409357,0.52335367,92343.0,92342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570409757,0.3608,92343.0,92342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570409954,0.3608,92343.0,92342.0,0.00904668]
["bitfinex-derivatives","BTCF0:USTF0",1735570410154,0.52355734,92343.0,92342.0,0.00904668]
["bitfinex-derivatives","BTCF0:USTF0",1735570410358,0.16275734,92343.0,92342.0,0.00904668]
["bitfinex-derivatives","BTCF0:USTF0",1735570410564,0.3608,92352.0,92342.0,0.00904668]
["bitfinex-derivatives","BTCF0:USTF0",1735570410762,0.3608,92352.0,92342.0,0.01504668]
["bitfinex-derivatives","BTCF0:USTF0",1735570410960,0.3608,92343.0,92342.0,0.01504668]
["bitfinex-derivatives","BTCF0:USTF0",1735570411368,0.5231428,92343.0,92332.0,0.15720732]
["bitfinex-derivatives","BTCF0:USTF0",1735570411664,0.5231428,92343.0,92342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570411865,0.5241428,92343.0,92342.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735570412167,0.5241428,92343.0,92342.0,0.005512]
["bitfinex-derivatives","BTCF0:USTF0",1735570412360,0.5231428,92343.0,92330.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570412560,0.5241428,92343.0,92342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570413966,0.5241428,92343.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570413967,0.5231428,92343.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570414167,0.3608,92333.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570414371,0.3608,92333.0,92330.0,0.12807015]
["bitfinex-derivatives","BTCF0:USTF0",1735570414666,0.001,92343.0,92342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570415274,0.001,92343.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570415464,0.001,92343.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570416063,0.16260014,92342.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570416466,0.001,92343.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570416769,0.16284388,92342.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570416969,0.52364388,92342.0,92323.0,0.38072771]
["bitfinex-derivatives","BTCF0:USTF0",1735570417358,0.001,92342.0,92336.0,0.3066851]
["bitfinex-derivatives","BTCF0:USTF0",1735570417973,0.001,92342.0,92332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570417974,0.16221767,92341.0,92332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570418376,0.3618,92342.0,92332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570418668,0.001,92342.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570418871,0.001,92342.0,92341.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735570419175,0.3608,92353.0,92341.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1735570419377,0.001,92342.0,92341.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1735570419870,0.3608,92353.0,92341.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1735570420176,0.001,92342.0,92341.0,0.700162]
["bitfinex-derivatives","BTCF0:USTF0",1735570420568,0.3608,92353.0,92344.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735570421669,0.3608,92353.0,92345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570422373,0.3618,92353.0,92345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570422967,0.3608,92353.0,92345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570423281,0.3618,92353.0,92345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570423467,0.3618,92353.0,92345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570424371,0.3608,92349.0,92345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735570424769,0.16260297,92348.0,92345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570425279,0.16260297,92348.0,92345.0,0.00087053]
["bitfinex-derivatives","BTCF0:USTF0",1735570425675,0.16260297,92348.0,92323.0,0.01976491]
["bitfinex-derivatives","BTCF0:USTF0",1735570425978,0.16260297,92348.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570425979,0.3608,92331.0,92310.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570426179,0.3608,92321.0,92310.0,0.22346505]
["bitfinex-derivatives","BTCF0:USTF0",1735570426681,0.3608,92331.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570426869,0.01018176,92346.0,92321.0,0.56908505]
["bitfinex-derivatives","BTCF0:USTF0",1735570427179,0.3608,92347.0,92345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570427477,0.16216166,92346.0,92345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570428971,0.16216166,92346.0,92322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570428972,0.16216166,92346.0,92322.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570429173,0.3608,92334.0,92324.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735570429373,0.3608,92334.0,92322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570429573,0.3608,92334.0,92321.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735570430571,0.001,92346.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570430771,0.001,92346.0,92345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570431283,0.16258575,92346.0,92345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570431479,0.16258575,92346.0,92322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570431988,0.16158575,92346.0,92322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570432179,0.001,92334.0,92322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570432581,0.001,92334.0,92330.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570432778,0.001,92346.0,92336.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735570432978,0.001,92346.0,92336.0,0.22345005]
["bitfinex-derivatives","BTCF0:USTF0",1735570433485,0.3608,92347.0,92337.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1735570434077,0.001,92346.0,92337.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1735570435088,0.001,92346.0,92337.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1735570435678,0.3618,92347.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570436279,0.001,92346.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570436878,0.3608,92347.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570437080,0.3618,92347.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570437384,0.3618,92347.0,92337.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1735570437978,0.3618,92347.0,92337.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735570438190,0.3618,92347.0,92337.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1735570438695,0.3618,92347.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570438895,0.054264,92338.0,92337.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1735570439581,0.054264,92338.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570439781,0.054264,92338.0,92337.0,0.02225298]
["bitfinex-derivatives","BTCF0:USTF0",1735570439987,0.21574139,92338.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570440482,0.001,92338.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570440683,0.3608,92347.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570440901,0.3608,92347.0,92340.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735570441085,0.054258,92348.0,92344.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735570441289,0.054258,92349.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570441592,0.054263,92340.0,92339.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570441779,0.054263,92340.0,92339.0,0.43207104]
["bitfinex-derivatives","BTCF0:USTF0",1735570442376,0.21722727,92340.0,92339.0,0.43207104]
["bitfinex-derivatives","BTCF0:USTF0",1735570442578,0.21722727,92340.0,92320.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1735570442783,0.054279,92313.0,92312.0,1.01250744]
["bitfinex-derivatives","BTCF0:USTF0",1735570443189,0.054279,92313.0,92312.0,0.69200744]
["bitfinex-derivatives","BTCF0:USTF0",1735570443389,0.054282,92307.0,92306.0,0.32461099]
["bitfinex-derivatives","BTCF0:USTF0",1735570443586,0.054282,92307.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735570443587,0.3608,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735570443788,0.415085,92302.0,92300.0,0.018936]
["bitfinex-derivatives","BTCF0:USTF0",1735570444001,0.054288,92297.0,92296.0,0.25863689]
["bitfinex-derivatives","BTCF0:USTF0",1735570444186,0.415088,92297.0,92289.0,0.32461099]
["bitfinex-derivatives","BTCF0:USTF0",1735570444505,0.3608,92290.0,92289.0,0.32461099]
["bitfinex-derivatives","BTCF0:USTF0",1735570444795,0.3608,92290.0,92289.0,0.27048203]
["bitfinex-derivatives","BTCF0:USTF0",1735570444985,0.52348838,92290.0,92289.0,0.27048203]
["bitfinex-derivatives","BTCF0:USTF0",1735570445188,0.3608,92297.0,92271.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735570445392,0.3608,92297.0,92287.0,0.11306478]
["bitfinex-derivatives","BTCF0:USTF0",1735570445591,0.3608,92297.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570446300,0.3608,92297.0,92293.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735570446497,0.3618,92297.0,92293.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735570446688,0.3618,92297.0,92288.0,0.37936039]
["bitfinex-derivatives","BTCF0:USTF0",1735570447003,0.3608,92313.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570447191,0.3608,92321.0,92307.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735570447390,0.3608,92321.0,92310.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570447797,0.3608,92321.0,92310.0,0.11535678]
["bitfinex-derivatives","BTCF0:USTF0",1735570448590,0.3608,92331.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570448795,0.3608,92331.0,92320.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570449101,0.3608,92331.0,92325.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735570449292,0.001,92321.0,92313.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735570449694,0.001,92321.0,92314.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1735570449895,0.3608,92326.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570450608,0.3608,92326.0,92321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570450805,0.3608,92326.0,92320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570451705,0.3608,92326.0,92320.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1735570452096,0.001,92331.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570452403,0.3608,92342.0,92324.0,1.8057]
["bitfinex-derivatives","BTCF0:USTF0",1735570452605,0.3608,92342.0,92330.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570453105,0.3608,92351.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570453307,0.3608,92351.0,92338.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570453308,0.3608,92342.0,92338.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570453604,0.3608,92332.0,92330.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570453803,0.3608,92332.0,92324.0,1.75357104]
["bitfinex-derivatives","BTCF0:USTF0",1735570454192,0.3608,92332.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570454394,0.16252215,92331.0,92323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570454590,0.3608,92324.0,92320.0,0.01860066]
["bitfinex-derivatives","BTCF0:USTF0",1735570454795,0.3608,92324.0,92318.0,0.00162491]
["bitfinex-derivatives","BTCF0:USTF0",1735570455606,0.3608,92332.0,92323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570456203,0.3608,92342.0,92323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570456397,0.001,92324.0,92323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570456803,0.16253632,92341.0,92321.0,0.31067104]
["bitfinex-derivatives","BTCF0:USTF0",1735570457003,0.001,92332.0,92330.0,0.22375474]
["bitfinex-derivatives","BTCF0:USTF0",1735570457198,0.001,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570457808,0.001,92332.0,92331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570458108,0.3608,92342.0,92331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570458109,0.3608,92342.0,92341.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735570459302,0.3608,92342.0,92331.0,1.87949663]
["bitfinex-derivatives","BTCF0:USTF0",1735570459509,0.3618,92342.0,92331.0,1.87949663]
["bitfinex-derivatives","BTCF0:USTF0",1735570459902,0.3618,92342.0,92331.0,0.37949663]
["bitfinex-derivatives","BTCF0:USTF0",1735570460319,0.3608,92334.0,92322.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1735570460515,0.3608,92334.0,92322.0,0.67719331]
["bitfinex-derivatives","BTCF0:USTF0",1735570460706,0.3608,92334.0,92322.0,0.73146631]
["bitfinex-derivatives","BTCF0:USTF0",1735570460908,0.3608,92334.0,92323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570461607,0.3608,92334.0,92326.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735570461817,0.3608,92334.0,92323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570462010,0.3608,92342.0,92341.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735570462011,0.001,92342.0,92341.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735570462311,0.3608,92356.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570462512,0.3608,92356.0,92342.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1735570462710,0.3608,92343.0,92323.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735570462908,0.3608,92330.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570463314,0.3608,92328.0,92319.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1735570463521,0.3608,92320.0,92310.0,0.53028574]
["bitfinex-derivatives","BTCF0:USTF0",1735570464012,0.3608,92320.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570464521,0.3608,92320.0,92314.0,0.01490505]
["bitfinex-derivatives","BTCF0:USTF0",1735570465610,0.3608,92328.0,92314.0,0.01490505]
["bitfinex-derivatives","BTCF0:USTF0",1735570465810,0.3608,92328.0,92318.0,0.65735065]
["bitfinex-derivatives","BTCF0:USTF0",1735570466121,0.001,92320.0,92318.0,0.60622169]
["bitfinex-derivatives","BTCF0:USTF0",1735570466326,0.001,92320.0,92318.0,0.43673595]
["bitfinex-derivatives","BTCF0:USTF0",1735570466822,0.3618,92328.0,92318.0,0.43973595]
["bitfinex-derivatives","BTCF0:USTF0",1735570467120,0.3608,92319.0,92318.0,0.43973595]
["bitfinex-derivatives","BTCF0:USTF0",1735570467724,0.52242533,92319.0,92318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570468317,0.52242533,92319.0,92318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570468626,0.52242533,92319.0,92290.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570468829,0.52242533,92319.0,92297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570469013,0.3608,92298.0,92290.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570469522,0.16346321,92297.0,92290.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570469821,0.3608,92298.0,92290.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570470320,0.16254735,92297.0,92290.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570470616,0.3608,92291.0,92290.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570471922,0.52328243,92291.0,92290.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735570472110,0.52328243,92291.0,92288.0,0.00162533]
["bitfinex-derivatives","BTCF0:USTF0",1735570473116,0.3618,92291.0,92288.0,0.00162533]
["bitfinex-derivatives","BTCF0:USTF0",1735570473718,0.3608,92308.0,92290.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1735570473926,0.3608,92308.0,92298.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570474127,0.3608,92308.0,92299.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735570474328,0.3608,92308.0,92300.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735570474520,0.3608,92308.0,92299.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735570474720,0.3608,92308.0,92300.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735570475017,0.3608,92308.0,92304.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735570475219,0.3608,92308.0,92299.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735570476028,0.054287,92299.0,92298.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1735570477013,0.21771766,92299.0,92298.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1735570478218,0.054287,92299.0,92298.0,0.43219104]
["bitfinex-derivatives","BTCF0:USTF0",1735570478728,0.055287,92299.0,92298.0,0.43219104]
["bitfinex-derivatives","BTCF0:USTF0",1735570481227,0.055287,92299.0,92298.0,0.37806208]
["bitfinex-derivatives","BTCF0:USTF0",1735570481933,0.054292,92290.0,92289.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570482135,0.054293,92289.0,92288.0,0.00162533]
["bitfinex-derivatives","BTCF0:USTF0",1735570483425,0.055293,92289.0,92288.0,0.00162533]
["bitfinex-derivatives","BTCF0:USTF0",1735570483826,0.2188301,92289.0,92288.0,0.00162533]
["bitfinex-derivatives","BTCF0:USTF0",1735570484223,0.054304,92271.0,92270.0,0.13162208]
["bitfinex-derivatives","BTCF0:USTF0",1735570484423,0.054304,92271.0,92270.0,0.01464067]
["bitfinex-derivatives","BTCF0:USTF0",1735570484624,0.3608,92275.0,92268.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735570484927,0.054305,92269.0,92268.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735570485127,0.054305,92269.0,92268.0,0.50070803]
["bitfinex-derivatives","BTCF0:USTF0",1735570485935,0.054305,92269.0,92268.0,1.98636]
["bitfinex-derivatives","BTCF0:USTF0",1735570486939,0.055305,92269.0,92268.0,1.98636]
["bitfinex-derivatives","BTCF0:USTF0",1735570487325,0.055305,92269.0,92268.0,1.93223104]
["bitfinex-derivatives","BTCF0:USTF0",1735570488327,0.054294,92287.0,92268.0,1.93223104]
["bitfinex-derivatives","BTCF0:USTF0",1735570488529,0.054298,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570489427,0.054291,92293.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570489730,0.3608,92304.0,92287.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735570490034,0.3608,92312.0,92302.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735570490235,0.3608,92312.0,92302.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570490736,0.3608,92312.0,92297.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570491234,0.3608,92312.0,92300.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570492226,0.001,92304.0,92297.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570492833,0.3618,92312.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570493038,0.3608,92301.0,92300.0,0.17048574]
["bitfinex-derivatives","BTCF0:USTF0",1735570493332,0.3608,92301.0,92297.0,1.554288]
["bitfinex-derivatives","BTCF0:USTF0",1735570493333,0.3608,92312.0,92297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570493538,0.001,92304.0,92303.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735570493943,0.3608,92321.0,92301.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1735570494235,0.001,92312.0,92311.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735570495034,0.001,92312.0,92311.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1735570495641,0.3608,92321.0,92313.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735570495829,0.3608,92321.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570496028,0.3608,92329.0,92316.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735570496334,0.3608,92329.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570496835,0.3608,92329.0,92319.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570497038,0.3608,92329.0,92320.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1735570498437,0.054275,92319.0,92312.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735570498825,0.3608,92321.0,92312.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735570499031,0.3608,92321.0,92311.0,0.01457266]
["bitfinex-derivatives","BTCF0:USTF0",1735570499225,0.3608,92313.0,92310.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735570499430,0.054286,92301.0,92292.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735570499631,0.3608,92300.0,92293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570500129,0.05429,92294.0,92293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570500338,0.054291,92292.0,92291.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735570500535,0.054292,92291.0,92290.0,0.01439382]
["bitfinex-derivatives","BTCF0:USTF0",1735570500741,0.3608,92292.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570500934,0.3608,92284.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570501239,0.415096,92284.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570502046,0.054296,92284.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570502244,0.055286,92301.0,92296.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735570502435,0.3608,92304.0,92292.0,0.60667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570502744,0.054282,92307.0,92304.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735570502947,0.054283,92306.0,92304.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735570503133,0.054284,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570503447,0.054281,92309.0,92284.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735570503645,0.3608,92310.0,92284.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735570503836,0.054295,92285.0,92284.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735570504036,0.054295,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570504237,0.054296,92284.0,92270.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570504541,0.054296,92284.0,92283.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570504746,0.3608,92311.0,92284.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735570504943,0.054284,92305.0,92303.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735570505345,0.3608,92320.0,92303.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735570505535,0.3608,92320.0,92305.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735570505842,0.054284,92304.0,92303.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735570506143,0.7216,92311.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570506444,0.054281,92309.0,92290.0,0.16948574]
["bitfinex-derivatives","BTCF0:USTF0",1735570506646,0.054291,92292.0,92291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570507146,0.054288,92297.0,92291.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570507348,0.054291,92293.0,92291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570507541,0.054291,92292.0,92291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570508549,0.415085,92303.0,92284.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735570508839,0.415085,92303.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570508840,0.415092,92291.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570509234,0.415092,92291.0,92281.0,0.50467172]
["bitfinex-derivatives","BTCF0:USTF0",1735570509235,0.054297,92282.0,92281.0,0.50467172]
["bitfinex-derivatives","BTCF0:USTF0",1735570509639,0.054297,92282.0,92281.0,2.00467172]
["bitfinex-derivatives","BTCF0:USTF0",1735570510637,0.055297,92282.0,92281.0,2.00567172]
["bitfinex-derivatives","BTCF0:USTF0",1735570511536,0.055297,92282.0,92281.0,1.95154276]
["bitfinex-derivatives","BTCF0:USTF0",1735570512349,0.001,92282.0,92281.0,2.00584076]
["bitfinex-derivatives","BTCF0:USTF0",1735570512551,0.05429,92294.0,92293.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735570512741,0.05429,92294.0,92293.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1735570512938,0.05429,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570513247,0.054297,92282.0,92281.0,1.95154276]
["bitfinex-derivatives","BTCF0:USTF0",1735570513751,0.054297,92282.0,92281.0,1.95054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570514436,0.001,92294.0,92281.0,1.95054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570514633,0.054295,92285.0,92284.0,0.47615678]
["bitfinex-derivatives","BTCF0:USTF0",1735570514848,0.054295,92285.0,92284.0,0.36096704]
["bitfinex-derivatives","BTCF0:USTF0",1735570516544,0.054291,92292.0,92291.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735570516744,0.72558,92305.0,92284.0,0.30967104]
["bitfinex-derivatives","BTCF0:USTF0",1735570516939,0.054295,92285.0,92284.0,0.30967104]
["bitfinex-derivatives","BTCF0:USTF0",1735570517145,0.054295,92285.0,92284.0,1.80967104]
["bitfinex-derivatives","BTCF0:USTF0",1735570517345,0.054295,92285.0,92284.0,1.86396704]
["bitfinex-derivatives","BTCF0:USTF0",1735570517744,0.054295,92285.0,92284.0,1.80983808]
["bitfinex-derivatives","BTCF0:USTF0",1735570518141,0.054293,92289.0,92286.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735570518341,0.054286,92301.0,92286.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735570518539,0.054294,92287.0,92286.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1735570518743,0.054295,92285.0,92284.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735570518939,0.054295,92285.0,92284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570519140,0.054297,92282.0,92281.0,0.45054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570519336,0.415097,92282.0,92281.0,0.45054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570519539,0.415097,92282.0,92281.0,1.95054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570519750,0.3608,92282.0,92281.0,2.00484076]
["bitfinex-derivatives","BTCF0:USTF0",1735570520343,0.415097,92282.0,92281.0,1.95054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570520538,0.415097,92282.0,92281.0,0.45054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570520741,0.415097,92282.0,92281.0,0.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1735570522654,0.416097,92282.0,92281.0,0.3984138]
["bitfinex-derivatives","BTCF0:USTF0",1735570523756,0.416097,92282.0,92281.0,0.34428484]
["bitfinex-derivatives","BTCF0:USTF0",1735570523949,0.416097,92282.0,92281.0,1.84428484]
["bitfinex-derivatives","BTCF0:USTF0",1735570525151,0.416097,92282.0,92281.0,0.34428484]
["bitfinex-derivatives","BTCF0:USTF0",1735570526457,0.001,92282.0,92281.0,0.39858284]
["bitfinex-derivatives","BTCF0:USTF0",1735570526969,0.3608,92303.0,92298.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735570527148,0.054287,92300.0,92293.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570527357,0.054287,92300.0,92296.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735570527850,0.3608,92303.0,92297.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735570528756,0.3608,92303.0,92293.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570528757,0.02230235,92315.0,92314.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735570528945,0.054271,92327.0,92318.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570529153,0.054272,92325.0,92318.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735570529461,0.3608,92332.0,92318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570529661,0.41670043,92319.0,92318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570529859,0.054276,92318.0,92308.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735570530156,0.054276,92318.0,92305.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570530157,0.3608,92309.0,92305.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570530351,0.3608,92309.0,92304.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735570530556,0.415082,92309.0,92304.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735570530754,0.415082,92309.0,92308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570531255,0.054285,92303.0,92301.0,0.02240642]
["bitfinex-derivatives","BTCF0:USTF0",1735570531449,0.3608,92309.0,92295.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735570531655,0.415081,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570532054,0.054286,92302.0,92299.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570532364,0.3618,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570532655,0.054289,92296.0,92295.0,0.02439953]
["bitfinex-derivatives","BTCF0:USTF0",1735570532859,0.054292,92292.0,92286.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570533064,0.3608,92296.0,92284.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735570533260,0.3608,92296.0,92283.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735570533261,0.3608,92296.0,92286.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570533449,0.054297,92282.0,92270.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570533651,0.3608,92285.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570533855,0.7891616,92295.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570533856,0.00152,92295.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570534058,0.00152,92295.0,92290.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735570534059,0.05429,92295.0,92290.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735570534261,0.05429,92295.0,92286.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735570534454,0.05429,92295.0,92286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570534952,0.054295,92286.0,92285.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735570535166,0.054296,92285.0,92284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570535665,0.054296,92285.0,92284.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735570535869,0.3608,92287.0,92281.0,0.29250694]
["bitfinex-derivatives","BTCF0:USTF0",1735570536055,0.054297,92282.0,92281.0,0.29250694]
["bitfinex-derivatives","BTCF0:USTF0",1735570536456,0.3608,92287.0,92281.0,0.29250694]
["bitfinex-derivatives","BTCF0:USTF0",1735570536652,0.054297,92282.0,92281.0,0.29250694]
["bitfinex-derivatives","BTCF0:USTF0",1735570536858,0.054297,92282.0,92281.0,1.79250694]
["bitfinex-derivatives","BTCF0:USTF0",1735570537361,0.415095,92287.0,92281.0,1.79250694]
["bitfinex-derivatives","BTCF0:USTF0",1735570537554,0.3608,92287.0,92286.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735570538058,0.3608,92287.0,92281.0,0.29250694]
["bitfinex-derivatives","BTCF0:USTF0",1735570538059,0.055297,92282.0,92281.0,0.29850694]
["bitfinex-derivatives","BTCF0:USTF0",1735570538259,0.3593,92287.0,92281.0,0.29850694]
["bitfinex-derivatives","BTCF0:USTF0",1735570538457,0.3593,92287.0,92286.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735570538764,0.414595,92287.0,92286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570538955,0.054297,92282.0,92281.0,0.29950694]
["bitfinex-derivatives","BTCF0:USTF0",1735570539658,0.054297,92282.0,92281.0,0.29850694]
["bitfinex-derivatives","BTCF0:USTF0",1735570540164,0.054297,92282.0,92281.0,0.35280494]
["bitfinex-derivatives","BTCF0:USTF0",1735570540469,0.055297,92282.0,92281.0,0.34780494]
["bitfinex-derivatives","BTCF0:USTF0",1735570540668,0.055297,92282.0,92281.0,0.29350694]
["bitfinex-derivatives","BTCF0:USTF0",1735570540962,0.055297,92282.0,92281.0,0.27080416]
["bitfinex-derivatives","BTCF0:USTF0",1735570541568,0.055297,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570541957,0.054303,92273.0,92271.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735570542157,0.001,92282.0,92273.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735570542766,0.054303,92273.0,92272.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570543067,0.054305,92270.0,92269.0,0.41378411]
["bitfinex-derivatives","BTCF0:USTF0",1735570544168,0.055305,92270.0,92269.0,0.41378411]
["bitfinex-derivatives","BTCF0:USTF0",1735570545068,0.055305,92270.0,92269.0,0.35965515]
["bitfinex-derivatives","BTCF0:USTF0",1735570545564,0.055305,92270.0,92269.0,1.85965515]
["bitfinex-derivatives","BTCF0:USTF0",1735570546067,0.055305,92270.0,92269.0,0.02268411]
["bitfinex-derivatives","BTCF0:USTF0",1735570546260,0.055305,92270.0,92263.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570546461,0.001,92270.0,92269.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735570547370,0.001,92270.0,92269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570547760,0.001,92270.0,92269.0,1.554305]
["bitfinex-derivatives","BTCF0:USTF0",1735570547961,0.001,92270.0,92269.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735570549068,0.001,92270.0,92269.0,1.554305]
["bitfinex-derivatives","BTCF0:USTF0",1735570549772,0.3608,92280.0,92279.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735570549963,0.054298,92283.0,92282.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735570550874,0.00162592,92289.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570551174,0.054299,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570552273,0.054299,92285.0,92284.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1735570552571,0.054299,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570553566,0.055299,92285.0,92284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735570553876,0.055299,92285.0,92284.0,0.417099]
["bitfinex-derivatives","BTCF0:USTF0",1735570554073,0.055299,92285.0,92284.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1735570555076,0.055299,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570556166,0.039699,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570557177,0.039699,92285.0,92284.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735570557178,0.001,92285.0,92284.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735570557361,0.00162592,92289.0,92284.0,1.554299]
["bitfinex-derivatives","BTCF0:USTF0",1735570557566,0.3608,92306.0,92303.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735570558065,0.3608,92306.0,92296.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570558066,0.3608,92306.0,92304.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735570558472,0.3608,92306.0,92305.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735570558973,0.3608,92306.0,92296.0,0.0229228]
["bitfinex-derivatives","BTCF0:USTF0",1735570559166,0.05429,92298.0,92297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570559366,0.054291,92297.0,92291.0,0.02326061]
["bitfinex-derivatives","BTCF0:USTF0",1735570559566,0.41509,92298.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570559567,0.054298,92285.0,92283.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1735570559772,0.054298,92285.0,92284.0,1.50162535]
["bitfinex-derivatives","BTCF0:USTF0",1735570559973,0.054298,92285.0,92284.0,0.00162535]
["bitfinex-derivatives","BTCF0:USTF0",1735570560173,0.054298,92285.0,92279.0,0.19497165]
["bitfinex-derivatives","BTCF0:USTF0",1735570560174,0.054298,92285.0,92282.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735570560474,0.3608,92289.0,92280.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735570560665,0.3608,92289.0,92279.0,0.30799989]
["bitfinex-derivatives","BTCF0:USTF0",1735570560862,0.054302,92280.0,92279.0,0.02336403]
["bitfinex-derivatives","BTCF0:USTF0",1735570561073,0.3608,92289.0,92273.0,0.61587165]
["bitfinex-derivatives","BTCF0:USTF0",1735570561271,0.054305,92274.0,92273.0,0.67017765]
["bitfinex-derivatives","BTCF0:USTF0",1735570561472,0.001,92285.0,92273.0,0.67017765]
["bitfinex-derivatives","BTCF0:USTF0",1735570561473,0.001,92285.0,92273.0,0.97667165]
["bitfinex-derivatives","BTCF0:USTF0",1735570561773,0.34784156,92290.0,92289.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735570561964,0.054289,92303.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570562164,0.02265164,92314.0,92309.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735570562367,0.02265164,92314.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570562368,0.02265164,92314.0,92313.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735570562676,0.3608,92321.0,92318.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735570563059,0.054285,92309.0,92304.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570563266,0.3608,92312.0,92304.0,0.13619496]
["bitfinex-derivatives","BTCF0:USTF0",1735570563461,0.054287,92305.0,92304.0,0.02316672]
["bitfinex-derivatives","BTCF0:USTF0",1735570563760,0.054289,92303.0,92294.0,0.19497165]
["bitfinex-derivatives","BTCF0:USTF0",1735570563966,0.415093,92295.0,92294.0,0.19497165]
["bitfinex-derivatives","BTCF0:USTF0",1735570564760,0.054296,92291.0,92290.0,0.0016253]
["bitfinex-derivatives","BTCF0:USTF0",1735570565564,0.3608,92295.0,92290.0,0.0016253]
["bitfinex-derivatives","BTCF0:USTF0",1735570565765,0.415093,92295.0,92294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570565970,0.25476187,92295.0,92294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570566379,0.054295,92292.0,92291.0,1.44787104]
["bitfinex-derivatives","BTCF0:USTF0",1735570566578,0.054295,92292.0,92290.0,0.0016253]
["bitfinex-derivatives","BTCF0:USTF0",1735570566579,0.054296,92291.0,92290.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1735570568279,0.055296,92291.0,92290.0,0.0106253]
["bitfinex-derivatives","BTCF0:USTF0",1735570569276,0.055296,92291.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570569277,0.001,92291.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570569575,0.001,92291.0,92290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570569779,0.001,92291.0,92290.0,1.915096]
["bitfinex-derivatives","BTCF0:USTF0",1735570569985,0.054291,92300.0,92290.0,1.97382824]
["bitfinex-derivatives","BTCF0:USTF0",1735570570481,0.054291,92300.0,92299.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735570570681,0.3608,92302.0,92291.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735570570884,0.05429,92301.0,92292.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735570571185,0.3608,92302.0,92291.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735570571369,0.054293,92295.0,92291.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735570571783,0.054293,92295.0,92291.0,0.468595]
["bitfinex-derivatives","BTCF0:USTF0",1735570572170,0.001,92300.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570572370,0.054293,92296.0,92292.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735570572582,0.001,92300.0,92291.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735570572583,0.001,92300.0,92291.0,0.44362012]
["bitfinex-derivatives","BTCF0:USTF0",1735570572892,0.054292,92299.0,92294.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735570573178,0.054292,92298.0,92294.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735570573386,0.001,92295.0,92291.0,0.44462012]
["bitfinex-derivatives","BTCF0:USTF0",1735570573584,0.415095,92292.0,92291.0,0.44462012]
["bitfinex-derivatives","BTCF0:USTF0",1735570573781,0.415095,92292.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570574280,0.05431,92267.0,92266.0,0.32409563]
["bitfinex-derivatives","BTCF0:USTF0",1735570574475,0.77591,92267.0,92266.0,0.32409563]
["bitfinex-derivatives","BTCF0:USTF0",1735570574786,0.77591,92267.0,92250.0,0.11465391]
["bitfinex-derivatives","BTCF0:USTF0",1735570574787,0.054316,92256.0,92250.0,0.00162567]
["bitfinex-derivatives","BTCF0:USTF0",1735570574986,0.054319,92253.0,92250.0,0.00162567]
["bitfinex-derivatives","BTCF0:USTF0",1735570575283,0.054313,92263.0,92254.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735570575473,0.054313,92263.0,92250.0,0.47545391]
["bitfinex-derivatives","BTCF0:USTF0",1735570575474,0.3608,92259.0,92250.0,0.47545391]
["bitfinex-derivatives","BTCF0:USTF0",1735570575672,0.3608,92259.0,92255.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735570576271,0.3608,92259.0,92258.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735570576487,0.3608,92259.0,92258.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1735570576679,0.415114,92259.0,92258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570576884,0.412114,92259.0,92258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570577481,0.413114,92259.0,92258.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735570578485,0.413114,92259.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570579089,0.413114,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570579376,0.36079933,92248.0,92223.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1735570579582,0.775935,92224.0,92223.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1735570580185,0.3608,92241.0,92223.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1735570580395,0.054329,92234.0,92231.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570580682,0.054329,92234.0,92227.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735570581080,0.054326,92240.0,92227.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735570581278,0.3608,92241.0,92230.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570581279,0.054328,92237.0,92230.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570581481,0.3618,92241.0,92224.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570581688,0.054329,92235.0,92231.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570581889,0.054329,92235.0,92230.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735570582092,0.001,92234.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570582290,0.001,92234.0,92230.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735570582487,0.054331,92232.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570582794,0.001,92234.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570582795,0.054331,92231.0,92226.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1735570582990,0.3608,92228.0,92223.0,0.44034098]
["bitfinex-derivatives","BTCF0:USTF0",1735570583187,0.054335,92225.0,92223.0,0.02844098]
["bitfinex-derivatives","BTCF0:USTF0",1735570583388,0.3608,92228.0,92218.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570583686,0.3608,92219.0,92218.0,0.11302824]
["bitfinex-derivatives","BTCF0:USTF0",1735570583885,0.054338,92218.0,92217.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1735570584290,0.05434,92216.0,92215.0,0.03581165]
["bitfinex-derivatives","BTCF0:USTF0",1735570584487,0.054338,92218.0,92210.0,0.41268269]
["bitfinex-derivatives","BTCF0:USTF0",1735570584692,0.054343,92211.0,92210.0,0.41268269]
["bitfinex-derivatives","BTCF0:USTF0",1735570584990,0.054343,92211.0,92210.0,0.46702569]
["bitfinex-derivatives","BTCF0:USTF0",1735570585180,0.054343,92211.0,92200.0,0.53968744]
["bitfinex-derivatives","BTCF0:USTF0",1735570585181,0.3608,92211.0,92200.0,0.36984372]
["bitfinex-derivatives","BTCF0:USTF0",1735570585381,0.053347,92203.0,92202.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1735570585782,0.053347,92203.0,92202.0,1.7843]
["bitfinex-derivatives","BTCF0:USTF0",1735570586383,0.054343,92212.0,92211.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735570587179,0.054343,92212.0,92211.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735570587585,0.054343,92212.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570587901,0.055343,92212.0,92211.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735570588084,0.001,92212.0,92211.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735570588587,0.055342,92212.0,92211.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735570588793,0.055342,92212.0,92211.0,1.53576495]
["bitfinex-derivatives","BTCF0:USTF0",1735570588990,0.055342,92212.0,92203.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1735570589291,0.415147,92204.0,92203.0,0.46711538]
["bitfinex-derivatives","BTCF0:USTF0",1735570589488,0.415147,92204.0,92203.0,1.96711538]
["bitfinex-derivatives","BTCF0:USTF0",1735570590188,0.001,92212.0,92203.0,2.32791538]
["bitfinex-derivatives","BTCF0:USTF0",1735570590395,0.3608,92219.0,92218.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735570590589,0.3608,92219.0,92211.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735570590590,0.054336,92223.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570590789,0.054341,92217.0,92216.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735570591094,0.054341,92217.0,92216.0,1.554339]
["bitfinex-derivatives","BTCF0:USTF0",1735570592194,0.3608,92219.0,92218.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735570592497,0.054339,92217.0,92216.0,1.554339]
["bitfinex-derivatives","BTCF0:USTF0",1735570592793,0.054339,92217.0,92216.0,1.59025744]
["bitfinex-derivatives","BTCF0:USTF0",1735570593291,0.054339,92217.0,92216.0,1.53591844]
["bitfinex-derivatives","BTCF0:USTF0",1735570593592,0.055339,92217.0,92216.0,0.03591844]
["bitfinex-derivatives","BTCF0:USTF0",1735570593798,0.054345,92208.0,92207.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735570593994,0.055339,92217.0,92203.0,0.463047]
["bitfinex-derivatives","BTCF0:USTF0",1735570593998,0.054347,92204.0,92203.0,0.463047]
["bitfinex-derivatives","BTCF0:USTF0",1735570595087,0.3608,92211.0,92203.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1735570595291,0.001,92204.0,92202.0,0.03534015]
["bitfinex-derivatives","BTCF0:USTF0",1735570595594,0.001,92204.0,92200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570595595,0.054349,92201.0,92200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570595897,0.054349,92201.0,92200.0,0.23607226]
["bitfinex-derivatives","BTCF0:USTF0",1735570596298,0.054349,92201.0,92200.0,1.73607226]
["bitfinex-derivatives","BTCF0:USTF0",1735570596796,0.054349,92201.0,92200.0,1.6819433]
["bitfinex-derivatives","BTCF0:USTF0",1735570597184,0.054349,92201.0,92200.0,0.1819433]
["bitfinex-derivatives","BTCF0:USTF0",1735570597389,0.415159,92185.0,92169.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735570597590,0.415159,92185.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570597591,0.5342,92140.0,92086.0,1.1730631]
["bitfinex-derivatives","BTCF0:USTF0",1735570597788,0.16984372,92120.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570598097,0.16984372,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570598283,0.30648,92138.0,92111.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735570598484,0.04268382,92120.0,92111.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735570598686,0.04268382,92120.0,92119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570598891,0.28904247,92137.0,92119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570598892,0.16359458,92137.0,92119.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570599100,0.03549039,92148.0,92119.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570599101,0.04268382,92129.0,92119.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735570599295,0.04268382,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570599496,0.04268382,92129.0,92128.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570599792,0.12094869,92159.0,92128.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570599793,0.3608,92158.0,92128.0,1.59355108]
["bitfinex-derivatives","BTCF0:USTF0",1735570600002,0.3608,92167.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570600201,0.3608,92178.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570600202,0.12094869,92173.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570600503,0.28470647,92186.0,92150.0,0.16984372]
["bitfinex-derivatives","BTCF0:USTF0",1735570600504,0.289758,92177.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570600703,0.09513193,92161.0,92160.0,0.53064372]
["bitfinex-derivatives","BTCF0:USTF0",1735570600997,0.09513193,92161.0,92160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735570601197,0.12684257,92167.0,92160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735570601388,0.06528253,92167.0,92160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735570601586,0.06528253,92167.0,92160.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1735570601793,0.06428253,92167.0,92160.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1735570602093,0.15855322,92175.0,92163.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735570602289,0.15855322,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570602800,0.0004,92206.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570602801,0.0004,92206.0,92174.0,1.50667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570602996,0.16984372,92210.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570603198,0.16305893,92198.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570603401,0.16305893,92199.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570603786,0.16164829,92204.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570603986,0.16984372,92210.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570604201,0.12364352,92204.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570604497,0.16364426,92203.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570604693,0.3608,92224.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570604694,0.3608,92224.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570605007,0.1202467,92220.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570605296,0.16293384,92223.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570605495,0.16293384,92219.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570605699,0.11751357,92223.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570605902,0.16293384,92228.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570606099,0.16293384,92222.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570606501,0.3608,92229.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570606892,0.28449882,92228.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570607503,0.001,92220.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570608008,0.12224371,92228.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570608307,0.3618,92229.0,92218.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570608695,0.001,92229.0,92228.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570609292,0.001,92229.0,92203.0,0.39438004]
["bitfinex-derivatives","BTCF0:USTF0",1735570609293,0.52345076,92229.0,92203.0,0.39438004]
["bitfinex-derivatives","BTCF0:USTF0",1735570609497,0.3608,92221.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570609701,0.3608,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570609905,0.36228,92229.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570610207,0.16278197,92228.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570611305,0.3608,92214.0,92203.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735570611703,0.3608,92221.0,92203.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735570612002,0.16168939,92220.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570612193,0.28452526,92220.0,92203.0,0.25337104]
["bitfinex-derivatives","BTCF0:USTF0",1735570612393,0.28452526,92220.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570612594,0.7216,92211.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570612805,0.3608,92198.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570613204,0.3608,92198.0,92186.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570614607,0.3608,92198.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570614608,0.3608,92190.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570614809,0.3608,92182.0,92181.0,0.35857104]
["bitfinex-derivatives","BTCF0:USTF0",1735570615399,0.3608,92182.0,92174.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570615400,0.3608,92182.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570615606,0.3608,92182.0,92161.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570615800,0.3608,92182.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570615996,0.3608,92194.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570616201,0.3608,92202.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570616510,0.3608,92192.0,92186.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1735570616806,0.7216,92187.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570617107,0.3608,92176.0,92163.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1735570617310,0.001,92182.0,92163.0,0.76988004]
["bitfinex-derivatives","BTCF0:USTF0",1735570617502,0.001,92182.0,92163.0,1.96988004]
["bitfinex-derivatives","BTCF0:USTF0",1735570617912,0.001,92182.0,92163.0,1.91575108]
["bitfinex-derivatives","BTCF0:USTF0",1735570618109,0.001,92182.0,92164.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1735570618517,0.12010158,92181.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570619103,0.3608,92187.0,92163.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570619302,0.3608,92178.0,92163.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570620910,0.3608,92178.0,92163.0,1.50667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570621116,0.3608,92178.0,92164.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1735570621306,0.3608,92178.0,92165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570621507,0.3608,92170.0,92165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570621719,0.3608,92170.0,92165.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1735570622715,0.3618,92170.0,92165.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1735570622913,0.001,92170.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570623116,0.3608,92180.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570623411,0.3608,92188.0,92170.0,0.27897452]
["bitfinex-derivatives","BTCF0:USTF0",1735570623617,0.3608,92188.0,92170.0,0.22460752]
["bitfinex-derivatives","BTCF0:USTF0",1735570623809,0.3608,92188.0,92170.0,1.42460752]
["bitfinex-derivatives","BTCF0:USTF0",1735570624213,0.3608,92188.0,92178.0,0.16996942]
["bitfinex-derivatives","BTCF0:USTF0",1735570624718,0.3608,92205.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570624919,0.3608,92214.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570625314,0.3608,92214.0,92199.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570625613,0.3608,92226.0,92199.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570626018,0.28165383,92225.0,92199.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570626423,0.001,92214.0,92200.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1735570626617,0.001,92214.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570626917,0.001,92214.0,92208.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570627425,0.001,92214.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570627616,0.3608,92236.0,92220.0,0.16996942]
["bitfinex-derivatives","BTCF0:USTF0",1735570627919,0.3608,92226.0,92205.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570628117,0.3618,92226.0,92210.0,0.16996942]
["bitfinex-derivatives","BTCF0:USTF0",1735570628307,0.3618,92226.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570628308,0.3608,92218.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570628515,0.27522305,92225.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570628819,0.001,92214.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570629213,0.28169929,92224.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570629408,0.001,92226.0,92210.0,0.53076942]
["bitfinex-derivatives","BTCF0:USTF0",1735570629615,0.3608,92220.0,92210.0,0.53076942]
["bitfinex-derivatives","BTCF0:USTF0",1735570630023,0.001,92214.0,92205.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570630220,0.3608,92207.0,92189.0,0.00162707]
["bitfinex-derivatives","BTCF0:USTF0",1735570630423,0.3608,92195.0,92186.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570630617,0.3608,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570630818,0.28111232,92206.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570631118,0.3608,92207.0,92196.0,0.16996942]
["bitfinex-derivatives","BTCF0:USTF0",1735570631309,0.01212195,92244.0,92206.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735570631517,0.3608,92251.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570631819,0.3608,92241.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570632021,0.3608,92225.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570632222,0.3608,92232.0,92210.0,0.16996942]
["bitfinex-derivatives","BTCF0:USTF0",1735570632524,0.28353437,92224.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570632726,0.28353437,92231.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570632918,0.16360701,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570633122,0.16360701,92223.0,92222.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570633318,0.3608,92242.0,92222.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570633319,0.16360701,92230.0,92222.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570633518,0.3608,92242.0,92222.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570633718,0.28687318,92241.0,92222.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570633919,0.1629765,92229.0,92223.0,5.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735570634122,0.3608,92242.0,92223.0,5.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735570634420,0.28687318,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570634628,0.3608,92242.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570634924,0.28451449,92239.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570635122,0.28451449,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570635425,0.28414728,92238.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570635619,0.16259049,92238.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570635820,0.2798684,92239.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570636040,0.2798684,92237.0,92230.0,0.30767104]
["bitfinex-derivatives","BTCF0:USTF0",1735570636524,0.16259049,92238.0,92230.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570636724,0.001,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570636930,0.00148,92262.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570637222,0.38946356,92279.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570637420,0.3071,92285.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570637629,0.28782776,92278.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570637821,0.28782776,92284.0,92273.0,1.64768004]
["bitfinex-derivatives","BTCF0:USTF0",1735570638124,0.3608,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570638425,0.05432,92298.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570638632,0.1,92300.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570638928,0.16271502,92297.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570639220,0.3608,92287.0,92274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570639428,0.3608,92287.0,92274.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570639429,0.3608,92279.0,92274.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570639619,0.3608,92276.0,92273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570639820,0.3608,92276.0,92253.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570640012,0.3608,92265.0,92253.0,1.28688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570640432,0.16261811,92264.0,92253.0,1.28688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570640625,0.28837768,92264.0,92253.0,1.28688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570641126,0.16261811,92264.0,92253.0,1.28688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570641713,0.001,92287.0,92253.0,1.28688004]
["bitfinex-derivatives","BTCF0:USTF0",1735570641714,0.3618,92287.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570641926,0.3618,92287.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570642128,0.28577309,92286.0,92278.0,1.50667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570642423,0.16259483,92294.0,92278.0,1.50667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570642628,0.16259483,92294.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570642824,0.1,92300.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570643019,0.1,92300.0,92292.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570643219,0.16259483,92299.0,92292.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570643627,0.1,92300.0,92292.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1735570644427,0.3608,92328.0,92292.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1735570644633,0.3608,92328.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570644821,0.27981377,92327.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570645018,0.27981377,92327.0,92312.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735570645222,0.27981377,92327.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570645424,0.16217217,92327.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570645624,0.16217217,92327.0,92322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570645926,0.3608,92328.0,92322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570645927,0.6249619,92328.0,92322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570646125,0.3608,92324.0,92322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735570646326,0.3608,92324.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570646523,0.3608,92314.0,92312.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735570646717,0.3608,92313.0,92276.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735570646922,0.7216,92277.0,92276.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735570648227,0.7216,92277.0,92276.0,0.57587104]
["bitfinex-derivatives","BTCF0:USTF0",1735570649130,0.7226,92277.0,92276.0,0.57687104]
["bitfinex-derivatives","BTCF0:USTF0",1735570649429,0.3608,92290.0,92276.0,0.93867104]
["bitfinex-derivatives","BTCF0:USTF0",1735570649618,0.3608,92290.0,92280.0,0.22417377]
["bitfinex-derivatives","BTCF0:USTF0",1735570649819,0.3608,92290.0,92277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570649820,0.3608,92290.0,92277.0,2.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735570650018,0.3608,92290.0,92277.0,2.81957104]
["bitfinex-derivatives","BTCF0:USTF0",1735570650827,0.3608,92290.0,92280.0,0.22417377]
["bitfinex-derivatives","BTCF0:USTF0",1735570651033,0.3608,92290.0,92277.0,2.81957104]
["bitfinex-derivatives","BTCF0:USTF0",1735570651222,0.3608,92290.0,92277.0,1.31957104]
["bitfinex-derivatives","BTCF0:USTF0",1735570651425,0.3608,92307.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570651622,0.3608,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570651825,0.001,92290.0,92287.0,0.93667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570652028,0.001,92290.0,92287.0,0.57587104]
["bitfinex-derivatives","BTCF0:USTF0",1735570652426,0.16354487,92289.0,92287.0,0.57587104]
["bitfinex-derivatives","BTCF0:USTF0",1735570653331,0.16354487,92289.0,92287.0,0.57687104]
["bitfinex-derivatives","BTCF0:USTF0",1735570653537,0.11434933,92288.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570653839,0.3608,92266.0,92254.0,0.57749703]
["bitfinex-derivatives","BTCF0:USTF0",1735570654233,0.16230272,92265.0,92254.0,0.52336807]
["bitfinex-derivatives","BTCF0:USTF0",1735570654537,0.3608,92255.0,92254.0,0.52336807]
["bitfinex-derivatives","BTCF0:USTF0",1735570655635,0.02229515,92297.0,92254.0,2.03236807]
["bitfinex-derivatives","BTCF0:USTF0",1735570655636,0.001,92265.0,92254.0,2.03236807]
["bitfinex-derivatives","BTCF0:USTF0",1735570655838,0.001,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570656335,0.3608,92278.0,92264.0,0.88416807]
["bitfinex-derivatives","BTCF0:USTF0",1735570656538,0.3608,92295.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570656833,0.16228106,92294.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570657026,0.3608,92285.0,92277.0,0.52336807]
["bitfinex-derivatives","BTCF0:USTF0",1735570657430,0.16340713,92284.0,92277.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570657631,0.52420713,92284.0,92277.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570657830,0.3608,92279.0,92277.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570658027,0.3608,92287.0,92277.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570658229,0.16340713,92278.0,92277.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570658431,0.3608,92279.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570658631,0.11456798,92278.0,92277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570658832,0.27658402,92278.0,92277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570659035,0.16201604,92278.0,92277.0,0.47823911]
["bitfinex-derivatives","BTCF0:USTF0",1735570659639,0.16201604,92278.0,92277.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570659935,0.16201604,92278.0,92277.0,0.47923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570660143,0.001,92287.0,92277.0,0.47923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570660329,0.001,92287.0,92286.0,0.77591015]
["bitfinex-derivatives","BTCF0:USTF0",1735570660531,0.001,92287.0,92286.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570660829,0.001,92287.0,92286.0,0.77591015]
["bitfinex-derivatives","BTCF0:USTF0",1735570661338,0.001,92287.0,92286.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570661735,0.3608,92293.0,92286.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570662044,0.3608,92306.0,92286.0,0.46923911]
["bitfinex-derivatives","BTCF0:USTF0",1735570662539,0.003,92287.0,92286.0,0.47823911]
["bitfinex-derivatives","BTCF0:USTF0",1735570663144,0.002,92287.0,92286.0,0.47823911]
["bitfinex-derivatives","BTCF0:USTF0",1735570663339,0.3608,92290.0,92286.0,0.42411015]
["bitfinex-derivatives","BTCF0:USTF0",1735570663648,0.003,92293.0,92286.0,0.42411015]
["bitfinex-derivatives","BTCF0:USTF0",1735570664142,0.002,92287.0,92286.0,0.42411015]
["bitfinex-derivatives","BTCF0:USTF0",1735570664552,0.16472145,92287.0,92286.0,0.42411015]
["bitfinex-derivatives","BTCF0:USTF0",1735570665042,0.16572145,92287.0,92286.0,0.41325015]
["bitfinex-derivatives","BTCF0:USTF0",1735570665447,0.16572145,92287.0,92286.0,0.40239015]
["bitfinex-derivatives","BTCF0:USTF0",1735570665839,0.28223191,92287.0,92286.0,0.40239015]
["bitfinex-derivatives","BTCF0:USTF0",1735570666443,0.28223191,92287.0,92286.0,0.34826119]
["bitfinex-derivatives","BTCF0:USTF0",1735570666740,0.28423191,92287.0,92286.0,0.34826119]
["bitfinex-derivatives","BTCF0:USTF0",1735570666942,0.16572145,92287.0,92286.0,0.34826119]
["bitfinex-derivatives","BTCF0:USTF0",1735570667447,0.28863671,92287.0,92286.0,0.33740219]
["bitfinex-derivatives","BTCF0:USTF0",1735570668848,0.28863671,92287.0,92250.0,0.32840219]
["bitfinex-derivatives","BTCF0:USTF0",1735570669148,0.3608,92257.0,92250.0,0.32840219]
["bitfinex-derivatives","BTCF0:USTF0",1735570669349,0.3608,92257.0,92223.0,0.36085649]
["bitfinex-derivatives","BTCF0:USTF0",1735570669650,0.02226847,92286.0,92223.0,0.32840219]
["bitfinex-derivatives","BTCF0:USTF0",1735570669651,0.3608,92242.0,92223.0,0.32840219]
["bitfinex-derivatives","BTCF0:USTF0",1735570669846,0.3608,92242.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570670043,0.16294386,92241.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570670239,0.3608,92234.0,92223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570670455,0.3608,92234.0,92223.0,1.82840219]
["bitfinex-derivatives","BTCF0:USTF0",1735570670645,0.16356132,92233.0,92223.0,1.82840219]
["bitfinex-derivatives","BTCF0:USTF0",1735570671235,0.3608,92224.0,92211.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1735570671547,0.3608,92212.0,92211.0,0.32840219]
["bitfinex-derivatives","BTCF0:USTF0",1735570671952,0.3608,92212.0,92206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570672242,0.3608,92212.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570672243,0.52442539,92212.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570672449,0.52442539,92212.0,92204.0,0.2759004]
["bitfinex-derivatives","BTCF0:USTF0",1735570672639,0.52542539,92212.0,92204.0,0.2759004]
["bitfinex-derivatives","BTCF0:USTF0",1735570673551,0.3608,92205.0,92200.0,0.03471747]
["bitfinex-derivatives","BTCF0:USTF0",1735570673953,0.3608,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570674248,0.52406242,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570674446,0.52406242,92205.0,92204.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1735570674642,0.001,92212.0,92204.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1735570674948,0.16310217,92211.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570675353,0.16310217,92211.0,92206.0,0.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1735570675656,0.16310217,92211.0,92207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570675950,0.3608,92222.0,92207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570676154,0.16224725,92221.0,92207.0,1.72277144]
["bitfinex-derivatives","BTCF0:USTF0",1735570676448,0.001,92211.0,92207.0,1.72277144]
["bitfinex-derivatives","BTCF0:USTF0",1735570676749,0.16186763,92210.0,92207.0,1.72277144]
["bitfinex-derivatives","BTCF0:USTF0",1735570676951,0.16186763,92210.0,92207.0,1.72377144]
["bitfinex-derivatives","BTCF0:USTF0",1735570677151,0.001,92211.0,92207.0,1.72377144]
["bitfinex-derivatives","BTCF0:USTF0",1735570677352,0.001,92211.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570677538,0.3608,92238.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570677738,0.3608,92215.0,92208.0,0.22277144]
["bitfinex-derivatives","BTCF0:USTF0",1735570677939,0.16299525,92226.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570678148,0.3608,92227.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570678349,0.3608,92227.0,92212.0,0.22277144]
["bitfinex-derivatives","BTCF0:USTF0",1735570678556,0.16255621,92226.0,92212.0,0.16864248]
["bitfinex-derivatives","BTCF0:USTF0",1735570678744,0.3608,92219.0,92212.0,0.16864248]
["bitfinex-derivatives","BTCF0:USTF0",1735570678946,0.3608,92219.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570678947,0.3608,92213.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570679150,0.3608,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570679452,0.64154169,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570679844,0.52417642,92208.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570680248,0.52417642,92208.0,92207.0,0.16964248]
["bitfinex-derivatives","BTCF0:USTF0",1735570680449,0.3608,92217.0,92207.0,0.16964248]
["bitfinex-derivatives","BTCF0:USTF0",1735570680653,0.3608,92226.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570680859,0.16335403,92216.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570681159,0.16335403,92225.0,92211.0,0.52944248]
["bitfinex-derivatives","BTCF0:USTF0",1735570681346,0.3608,92226.0,92212.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1735570681547,0.16321102,92225.0,92212.0,0.27167104]
["bitfinex-derivatives","BTCF0:USTF0",1735570681740,0.16321102,92225.0,92212.0,0.44031352]
["bitfinex-derivatives","BTCF0:USTF0",1735570682646,0.16321102,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570682845,0.001,92226.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570683042,0.16196162,92225.0,92215.0,0.16864248]
["bitfinex-derivatives","BTCF0:USTF0",1735570683265,0.3608,92216.0,92211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570683448,0.3608,92216.0,92200.0,0.03471747]
["bitfinex-derivatives","BTCF0:USTF0",1735570683449,0.3608,92216.0,92200.0,0.02689747]
["bitfinex-derivatives","BTCF0:USTF0",1735570683654,0.3608,92205.0,92200.0,0.02689747]
["bitfinex-derivatives","BTCF0:USTF0",1735570683955,0.28584183,92204.0,92200.0,0.02689747]
["bitfinex-derivatives","BTCF0:USTF0",1735570684667,0.64664183,92204.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570685060,0.64764183,92204.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570685551,0.46164252,92204.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570685746,0.16221467,92203.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570686161,0.11647606,92202.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735570686453,0.16343873,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570686961,0.28427489,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570687370,0.16343873,92203.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570687556,0.16318365,92201.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570687860,0.12314635,92203.0,92190.0,0.47531352]
["bitfinex-derivatives","BTCF0:USTF0",1735570688057,0.3608,92196.0,92185.0,0.00162741]
["bitfinex-derivatives","BTCF0:USTF0",1735570688452,0.28633,92195.0,92185.0,0.00162741]
["bitfinex-derivatives","BTCF0:USTF0",1735570688653,0.3608,92188.0,92185.0,0.00162741]
["bitfinex-derivatives","BTCF0:USTF0",1735570689057,0.27694121,92187.0,92173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570689257,0.27694121,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570689454,0.11406768,92187.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570689856,0.3608,92196.0,92186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570690056,0.3608,92196.0,92187.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1735570690255,0.3618,92196.0,92187.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1735570690455,0.3618,92196.0,92187.0,0.47324248]
["bitfinex-derivatives","BTCF0:USTF0",1735570690855,0.3608,92196.0,92187.0,0.41911352]
["bitfinex-derivatives","BTCF0:USTF0",1735570691466,0.3618,92196.0,92187.0,0.41911352]
["bitfinex-derivatives","BTCF0:USTF0",1735570691653,0.001,92196.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570691854,0.001,92196.0,92191.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1735570692055,0.001,92196.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570692252,0.3608,92228.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570692459,0.3608,92228.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570692666,0.28647098,92225.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570692988,0.3608,92228.0,92209.0,0.52944248]
["bitfinex-derivatives","BTCF0:USTF0",1735570693167,0.16284076,92224.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570693464,0.28647098,92226.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570693666,0.3608,92228.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570693965,0.1623868,92223.0,92217.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570694164,0.27733638,92225.0,92217.0,0.16864248]
["bitfinex-derivatives","BTCF0:USTF0",1735570694353,0.1623868,92226.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570694553,0.3608,92259.0,92232.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735570694757,0.5224165,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570694959,0.3608,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570695267,0.3608,92259.0,92245.0,0.52944248]
["bitfinex-derivatives","BTCF0:USTF0",1735570695853,0.28670222,92258.0,92226.0,0.00162646]
["bitfinex-derivatives","BTCF0:USTF0",1735570696055,0.3608,92239.0,92226.0,0.17026894]
["bitfinex-derivatives","BTCF0:USTF0",1735570696271,0.3608,92257.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570696569,0.3608,92257.0,92226.0,0.17026894]
["bitfinex-derivatives","BTCF0:USTF0",1735570696570,0.3608,92247.0,92226.0,0.17026894]
["bitfinex-derivatives","BTCF0:USTF0",1735570696762,0.3608,92247.0,92226.0,0.11613998]
["bitfinex-derivatives","BTCF0:USTF0",1735570696963,0.16289123,92246.0,92226.0,0.11613998]
["bitfinex-derivatives","BTCF0:USTF0",1735570697162,0.001,92239.0,92226.0,0.11713998]
["bitfinex-derivatives","BTCF0:USTF0",1735570697759,0.16289123,92246.0,92226.0,0.11613998]
["bitfinex-derivatives","BTCF0:USTF0",1735570697956,0.16289123,92246.0,92226.0,0.11713998]
["bitfinex-derivatives","BTCF0:USTF0",1735570698471,0.001,92239.0,92226.0,0.11713998]
["bitfinex-derivatives","BTCF0:USTF0",1735570699757,0.3608,92257.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570699968,0.3608,92257.0,92240.0,0.22417377]
["bitfinex-derivatives","BTCF0:USTF0",1735570700163,0.001,92246.0,92240.0,0.22417377]
["bitfinex-derivatives","BTCF0:USTF0",1735570700369,0.001,92246.0,92240.0,0.34031375]
["bitfinex-derivatives","BTCF0:USTF0",1735570700670,0.3608,92257.0,92240.0,0.11613998]
["bitfinex-derivatives","BTCF0:USTF0",1735570701174,0.27559278,92256.0,92240.0,0.11613998]
["bitfinex-derivatives","BTCF0:USTF0",1735570701362,0.001,92246.0,92240.0,0.11613998]
["bitfinex-derivatives","BTCF0:USTF0",1735570702664,0.3608,92266.0,92246.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735570702971,0.3608,92266.0,92254.0,0.42281102]
["bitfinex-derivatives","BTCF0:USTF0",1735570703158,0.3608,92266.0,92254.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570703360,0.3608,92266.0,92254.0,0.42281102]
["bitfinex-derivatives","BTCF0:USTF0",1735570703769,0.3618,92257.0,92254.0,0.11613998]
["bitfinex-derivatives","BTCF0:USTF0",1735570704273,0.27960458,92256.0,92254.0,0.11813998]
["bitfinex-derivatives","BTCF0:USTF0",1735570704663,0.3618,92266.0,92254.0,0.11813998]
["bitfinex-derivatives","BTCF0:USTF0",1735570704863,0.001,92257.0,92254.0,0.10725998]
["bitfinex-derivatives","BTCF0:USTF0",1735570705175,0.001,92257.0,92254.0,1.60725998]
["bitfinex-derivatives","BTCF0:USTF0",1735570705371,0.3608,92256.0,92254.0,0.10725998]
["bitfinex-derivatives","BTCF0:USTF0",1735570705568,0.52363214,92256.0,92254.0,0.10725998]
["bitfinex-derivatives","BTCF0:USTF0",1735570705967,0.1252117,92255.0,92254.0,0.05313102]
["bitfinex-derivatives","BTCF0:USTF0",1735570706277,0.28804384,92255.0,92254.0,0.05313102]
["bitfinex-derivatives","BTCF0:USTF0",1735570706474,0.28804384,92255.0,92254.0,0.05113102]
["bitfinex-derivatives","BTCF0:USTF0",1735570706666,0.28804384,92255.0,92254.0,0.05413102]
["bitfinex-derivatives","BTCF0:USTF0",1735570706868,0.58804384,92255.0,92222.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735570707178,0.3608,92244.0,92222.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735570707472,0.3608,92235.0,92222.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735570707771,0.3608,92235.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570707772,0.3608,92227.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570708181,0.16254841,92226.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570708871,0.16254841,92226.0,92212.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570709579,0.11796759,92225.0,92222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570710076,0.16350235,92224.0,92222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570710576,0.1135065,92223.0,92212.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570711087,0.16259054,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570711281,0.001,92225.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570711978,0.001,92225.0,92221.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570712178,0.3608,92237.0,92221.0,0.30667104]
["bitfinex-derivatives","BTCF0:USTF0",1735570712476,0.001,92223.0,92222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570712675,0.3608,92246.0,92225.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735570712983,0.3608,92246.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570714375,0.3608,92246.0,92231.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735570714681,0.3618,92246.0,92231.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735570715072,0.3618,92246.0,92231.0,0.25337104]
["bitfinex-derivatives","BTCF0:USTF0",1735570715272,0.3618,92246.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570715979,0.3618,92246.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570716971,0.3618,92246.0,92230.0,0.22448989]
["bitfinex-derivatives","BTCF0:USTF0",1735570717172,0.3608,92235.0,92222.0,2.26553123]
["bitfinex-derivatives","BTCF0:USTF0",1735570717472,0.3608,92227.0,92222.0,0.02263123]
["bitfinex-derivatives","BTCF0:USTF0",1735570717670,0.3608,92227.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570717873,0.16272814,92226.0,92203.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1735570718178,0.28090641,92226.0,92203.0,0.34489744]
["bitfinex-derivatives","BTCF0:USTF0",1735570718374,0.3608,92217.0,92204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570720379,0.05442,92265.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570720380,0.3608,92235.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570720575,0.3618,92226.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570720771,0.3608,92217.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570720975,0.3608,92217.0,92190.0,0.22611709]
["bitfinex-derivatives","BTCF0:USTF0",1735570720976,0.3608,92215.0,92195.0,0.566721]
["bitfinex-derivatives","BTCF0:USTF0",1735570721181,0.3608,92196.0,92195.0,0.43653456]
["bitfinex-derivatives","BTCF0:USTF0",1735570721582,0.52278201,92196.0,92195.0,0.43653456]
["bitfinex-derivatives","BTCF0:USTF0",1735570721873,0.3608,92196.0,92195.0,0.43653456]
["bitfinex-derivatives","BTCF0:USTF0",1735570722278,0.88364355,92196.0,92195.0,0.43653456]
["bitfinex-derivatives","BTCF0:USTF0",1735570722478,0.88464355,92196.0,92195.0,0.42564456]
["bitfinex-derivatives","BTCF0:USTF0",1735570723282,0.3618,92196.0,92195.0,0.42564456]
["bitfinex-derivatives","BTCF0:USTF0",1735570723684,0.001,92196.0,92195.0,0.41474456]
["bitfinex-derivatives","BTCF0:USTF0",1735570723890,0.3608,92209.0,92195.0,0.41474456]
["bitfinex-derivatives","BTCF0:USTF0",1735570724186,0.3608,92209.0,92195.0,0.36055812]
["bitfinex-derivatives","BTCF0:USTF0",1735570724187,0.1622972,92208.0,92195.0,0.36055812]
["bitfinex-derivatives","BTCF0:USTF0",1735570724772,0.001,92196.0,92195.0,0.36055812]
["bitfinex-derivatives","BTCF0:USTF0",1735570725385,0.1632972,92208.0,92195.0,0.36055812]
["bitfinex-derivatives","BTCF0:USTF0",1735570725882,0.001,92196.0,92195.0,0.36055812]
["bitfinex-derivatives","BTCF0:USTF0",1735570726189,0.001,92196.0,92195.0,1.86055812]
["bitfinex-derivatives","BTCF0:USTF0",1735570727282,0.001,92196.0,92195.0,0.29637168]
["bitfinex-derivatives","BTCF0:USTF0",1735570727490,0.16467724,92196.0,92195.0,0.17797168]
["bitfinex-derivatives","BTCF0:USTF0",1735570727680,0.16367724,92196.0,92195.0,0.17997168]
["bitfinex-derivatives","BTCF0:USTF0",1735570728077,0.16296678,92200.0,92195.0,0.17997168]
["bitfinex-derivatives","BTCF0:USTF0",1735570728279,0.3608,92201.0,92195.0,0.17797168]
["bitfinex-derivatives","BTCF0:USTF0",1735570728580,0.001,92196.0,92195.0,0.17997168]
["bitfinex-derivatives","BTCF0:USTF0",1735570728984,0.163837,92196.0,92195.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735570729486,0.5868214,92196.0,92160.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1735570729676,0.3608,92161.0,92160.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1735570730273,0.3608,92161.0,92156.0,0.34824118]
["bitfinex-derivatives","BTCF0:USTF0",1735570731785,0.3618,92161.0,92156.0,0.34824118]
["bitfinex-derivatives","BTCF0:USTF0",1735570733181,0.3618,92161.0,92156.0,0.29405474]
["bitfinex-derivatives","BTCF0:USTF0",1735570734598,0.3618,92161.0,92153.0,0.02829708]
["bitfinex-derivatives","BTCF0:USTF0",1735570734599,0.16250036,92160.0,92153.0,0.02829708]
["bitfinex-derivatives","BTCF0:USTF0",1735570734893,0.16250036,92160.0,92150.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570735094,0.16250036,92160.0,92150.0,0.19911802]
["bitfinex-derivatives","BTCF0:USTF0",1735570735993,0.16350036,92160.0,92150.0,0.19911802]
["bitfinex-derivatives","BTCF0:USTF0",1735570736387,0.16350036,92160.0,92151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570738086,0.001,92160.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570738390,0.3608,92171.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570738591,0.3608,92171.0,92161.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570739297,0.3608,92171.0,92162.0,0.27741356]
["bitfinex-derivatives","BTCF0:USTF0",1735570739687,0.3608,92171.0,92161.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570739893,0.3608,92171.0,92161.0,0.15921058]
["bitfinex-derivatives","BTCF0:USTF0",1735570740080,0.3608,92171.0,92160.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570741090,0.3618,92171.0,92160.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570742196,0.3608,92161.0,92160.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570742493,0.52428615,92161.0,92146.0,0.34971356]
["bitfinex-derivatives","BTCF0:USTF0",1735570742704,0.3608,92147.0,92146.0,0.34971356]
["bitfinex-derivatives","BTCF0:USTF0",1735570742896,0.3608,92148.0,92146.0,0.34971356]
["bitfinex-derivatives","BTCF0:USTF0",1735570743287,0.3608,92153.0,92146.0,0.34971356]
["bitfinex-derivatives","BTCF0:USTF0",1735570743695,0.16210477,92160.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570743988,0.16210477,92160.0,92143.0,0.02924178]
["bitfinex-derivatives","BTCF0:USTF0",1735570743989,0.3608,92148.0,92143.0,0.01835178]
["bitfinex-derivatives","BTCF0:USTF0",1735570744189,0.3608,92148.0,92130.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570744190,0.3608,92144.0,92130.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570744393,0.3608,92144.0,92121.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1735570744596,0.3608,92138.0,92120.0,0.53089058]
["bitfinex-derivatives","BTCF0:USTF0",1735570744792,0.3608,92138.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570744997,0.3608,92126.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570745300,0.3608,92117.0,92102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570745691,0.3608,92117.0,92107.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570745692,0.00589269,92116.0,92107.0,0.17009058]
["bitfinex-derivatives","BTCF0:USTF0",1735570746001,0.00589269,92116.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570747094,0.3608,92135.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570747301,0.3608,92135.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570747498,0.3608,92124.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570747898,0.16256766,92123.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570748099,0.001,92117.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570748499,0.001,92117.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570748695,0.16197845,92123.0,92113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570748696,0.00265155,92116.0,92113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570749096,0.3618,92124.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570749297,0.001,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570749498,0.001,92117.0,92113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570749698,0.3608,92116.0,92113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570749899,0.52392,92116.0,92113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570750802,0.1210079,92115.0,92100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735570751010,0.3608,92108.0,92100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735570751208,0.3528,92108.0,92100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735570751410,0.16277324,92114.0,92107.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570751617,0.16277324,92114.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570751794,0.001,92116.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570752103,0.00235719,92113.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570752309,0.16214235,92115.0,92067.0,0.1942057]
["bitfinex-derivatives","BTCF0:USTF0",1735570752310,0.001,92108.0,92067.0,0.1942057]
["bitfinex-derivatives","BTCF0:USTF0",1735570752608,0.7216,92070.0,92067.0,0.1942057]
["bitfinex-derivatives","BTCF0:USTF0",1735570752810,0.7216,92070.0,92067.0,0.05521338]
["bitfinex-derivatives","BTCF0:USTF0",1735570753018,0.27867673,92069.0,92067.0,0.05521338]
["bitfinex-derivatives","BTCF0:USTF0",1735570753311,0.30579668,92069.0,92067.0,0.05521338]
["bitfinex-derivatives","BTCF0:USTF0",1735570753494,0.30579668,92069.0,92067.0,0.05461338]
["bitfinex-derivatives","BTCF0:USTF0",1735570753495,0.29779668,92069.0,92067.0,0.05461338]
["bitfinex-derivatives","BTCF0:USTF0",1735570754112,0.29779668,92069.0,92046.0,0.02889589]
["bitfinex-derivatives","BTCF0:USTF0",1735570754411,0.29779668,92069.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570754704,0.29779668,92069.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570754911,0.29779668,92069.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570755599,0.6262408,92069.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570755804,0.6272408,92069.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570756011,0.3608,92056.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570756305,0.35479,92040.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570756512,0.0006,92039.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570756811,0.32738876,92039.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570757109,0.32738876,92039.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570757299,0.3608,92038.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570757501,0.32678876,92039.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570757704,0.2814885,92037.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570757899,0.11923375,92037.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570758310,0.16305097,92036.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570758617,0.12526164,92035.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570758916,0.12526164,92035.0,92030.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1735570759110,0.16257025,92034.0,92030.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1735570759304,0.21093341,92034.0,92030.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1735570759500,0.11323547,92033.0,92030.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1735570759699,0.21093341,92034.0,92033.0,1.30388414]
["bitfinex-derivatives","BTCF0:USTF0",1735570759700,0.04836316,92034.0,92033.0,1.30388414]
["bitfinex-derivatives","BTCF0:USTF0",1735570759902,0.0293298,92049.0,92035.0,1.30388414]
["bitfinex-derivatives","BTCF0:USTF0",1735570760102,0.22544414,92070.0,92048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735570760401,0.22544414,92060.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570760606,0.3608,92056.0,92039.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570760805,0.3608,92056.0,92040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570761006,0.32377905,92055.0,92040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570761305,0.32377905,92055.0,92039.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570761515,0.3608,92046.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570761702,0.22544414,92040.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570761902,0.28095729,92045.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570762097,0.32754955,92039.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570762298,0.32754955,92039.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570762503,0.04659226,92039.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570762805,0.04659226,92039.0,92036.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735570762806,0.11894463,92038.0,92036.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735570763510,0.04570685,92037.0,92036.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735570763715,0.04570685,92037.0,92036.0,3.10388414]
["bitfinex-derivatives","BTCF0:USTF0",1735570764013,0.001,92039.0,92036.0,3.10388414]
["bitfinex-derivatives","BTCF0:USTF0",1735570764311,0.04600198,92037.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570764706,0.28234531,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570764907,0.32864243,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570765108,0.04629712,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570765305,0.32185842,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570765506,0.2755613,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570765806,0.32215356,92036.0,92030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1735570766219,0.32215356,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570766410,0.32215356,92036.0,92030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1735570766411,0.35265924,92036.0,92030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1735570767512,0.3608,92034.0,92030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1735570767712,0.00217313,92033.0,92030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1735570768024,0.28296541,92033.0,92030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1735570768217,0.28296541,92033.0,91980.0,0.00350659]
["bitfinex-derivatives","BTCF0:USTF0",1735570768218,0.04635383,92031.0,92000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735570768521,0.3608,92023.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570768720,0.01,92025.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570769016,0.3608,92021.0,91982.0,0.35002863]
["bitfinex-derivatives","BTCF0:USTF0",1735570769209,0.3608,91984.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570769412,0.48788,91983.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570769719,0.48788,91982.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570769916,0.08262332,91982.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570770219,0.27823038,91981.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570770716,0.57823038,91981.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570770913,0.08173674,91980.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570771310,0.08173674,91980.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570771311,0.3608,91977.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570773125,0.36233478,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570773322,0.36233478,91976.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570773509,0.0021745,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570773913,0.48652359,91973.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570774115,0.18652359,91973.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570774312,0.27689361,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570774622,0.08912581,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570774810,0.11354187,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570775010,0.27765382,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570775314,0.24850852,91972.0,91971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735570775629,0.16759383,91972.0,91971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735570775812,0.33036358,91972.0,91971.0,1.78661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570776013,0.33036358,91972.0,91971.0,0.28661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570776416,0.33036358,91972.0,91971.0,1.78661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570776811,0.0021745,91975.0,91971.0,1.9164977]
["bitfinex-derivatives","BTCF0:USTF0",1735570777022,0.22007979,92086.0,91981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570777023,0.02916228,91984.0,91981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570777220,0.3608,92032.0,91983.0,1.99068414]
["bitfinex-derivatives","BTCF0:USTF0",1735570777421,0.28325945,92014.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570777629,0.16223483,92014.0,92006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735570777819,0.16223483,92030.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570778020,0.02874131,92032.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570778222,0.3608,92040.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570778223,0.28659371,92029.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570778423,0.16263251,92029.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570778623,0.28659371,92039.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570778921,0.1633697,92028.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570779128,0.28875957,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570779328,0.12538987,92027.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570779531,0.12538987,92027.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570779725,0.3608,92015.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570779929,0.00217358,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570780233,0.2862481,92014.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570780634,0.3608,92007.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570780936,0.00217377,92006.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570781123,0.28937808,92006.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570781720,0.28937808,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570781933,0.28937808,92006.0,91998.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570782526,0.3608,91999.0,91990.0,0.31497789]
["bitfinex-derivatives","BTCF0:USTF0",1735570782725,0.3608,91999.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570783036,0.28250922,91998.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570783334,0.28250922,91998.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570784030,0.28250922,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570784230,0.11938963,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570784438,0.00317377,92006.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570784733,0.00317377,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570784942,0.00317377,92006.0,92005.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570785232,0.03024745,92024.0,92005.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570785435,0.3608,92035.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570785624,0.3608,92035.0,92005.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570785625,0.28842028,92024.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570786531,0.28842028,92024.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570786532,0.3608,92018.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570786736,0.3608,92010.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570787033,0.63817373,92009.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570787235,0.63817373,92009.0,91991.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1735570787439,0.3608,91998.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570787633,0.22572963,91990.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570787826,0.22572963,91990.0,91973.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570788133,0.47802409,91989.0,91973.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570789536,0.47802409,91989.0,91964.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1735570789736,0.22572963,91980.0,91964.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1735570789937,0.22572963,91980.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570790133,0.28332157,91979.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570790337,0.001,91989.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570790551,0.16215938,91978.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570790831,0.28332157,91979.0,91971.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570791036,0.11672253,91977.0,91971.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570791241,0.11672253,91978.0,91971.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570791442,0.001,91989.0,91971.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570791443,0.16382235,91976.0,91971.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570791735,0.16382235,91977.0,91971.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570791941,0.28072421,91975.0,91971.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570792235,0.16400168,91978.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570792236,0.11519199,91976.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570792645,0.00029555,91974.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570792833,0.2779747,91975.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570793235,0.27915693,91975.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570793435,0.27747633,91973.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570793736,0.27747633,91973.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570793946,0.11497302,91976.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570793947,0.001,91976.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570794243,0.29319978,91972.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570794442,0.52853015,91972.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570794644,0.12546963,91971.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570794839,0.28929346,91971.0,91954.0,1.63988414]
["bitfinex-derivatives","BTCF0:USTF0",1735570795041,0.65009346,91971.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570795349,0.00532045,91970.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570795533,0.00532045,91970.0,91954.0,2.41]
["bitfinex-derivatives","BTCF0:USTF0",1735570795736,0.28974676,91969.0,91961.0,1.62988414]
["bitfinex-derivatives","BTCF0:USTF0",1735570795937,0.001,91973.0,91966.0,1.63988414]
["bitfinex-derivatives","BTCF0:USTF0",1735570796140,0.00029561,91969.0,91968.0,1.62988414]
["bitfinex-derivatives","BTCF0:USTF0",1735570796340,0.28816863,91972.0,91968.0,1.62988414]
["bitfinex-derivatives","BTCF0:USTF0",1735570796550,0.28816863,91969.0,91968.0,1.62988414]
["bitfinex-derivatives","BTCF0:USTF0",1735570796936,0.28816863,91988.0,91968.0,1.5756977]
["bitfinex-derivatives","BTCF0:USTF0",1735570797137,0.27770834,91990.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570797335,0.27911192,91987.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570797537,0.27911192,91988.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570797844,0.001,91969.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570798038,0.001,91969.0,91968.0,1.5756977]
["bitfinex-derivatives","BTCF0:USTF0",1735570798244,0.001,91969.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570798541,0.28559548,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570798936,0.28559548,91969.0,91968.0,1.9364977]
["bitfinex-derivatives","BTCF0:USTF0",1735570799241,0.02233787,91997.0,91968.0,4.3364977]
["bitfinex-derivatives","BTCF0:USTF0",1735570799544,0.51207764,91990.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570799930,0.51207764,91990.0,91979.0,1.88231126]
["bitfinex-derivatives","BTCF0:USTF0",1735570800131,0.28534801,91990.0,91989.0,1.9364977]
["bitfinex-derivatives","BTCF0:USTF0",1735570800345,0.3608,91998.0,91989.0,1.9364977]
["bitfinex-derivatives","BTCF0:USTF0",1735570800543,0.27987473,91990.0,91989.0,0.28581024]
["bitfinex-derivatives","BTCF0:USTF0",1735570800734,0.1642498,91990.0,91989.0,0.28581024]
["bitfinex-derivatives","BTCF0:USTF0",1735570800935,0.7226,91990.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570801240,0.7226,91990.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570801241,0.22572963,91980.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570801435,0.22572963,91980.0,91961.0,1.5756977]
["bitfinex-derivatives","BTCF0:USTF0",1735570801746,0.22572963,91970.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570802138,0.3608,91981.0,91958.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1735570802139,0.2778924,91969.0,91958.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1735570802345,0.02233787,91987.0,91969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570802543,0.11497964,91978.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570802739,0.3608,91977.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570803046,0.3608,91968.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570803233,0.22572963,91963.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570803646,0.1621549,91962.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570803950,0.28124077,91962.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570805937,0.28124077,91962.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570806144,0.3608,91958.0,91938.0,0.286838]
["bitfinex-derivatives","BTCF0:USTF0",1735570806450,0.3608,91949.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570806747,0.17096556,91936.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570807140,1.22382571,91948.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570807141,0.27803495,91935.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570807342,0.29765715,91935.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570807541,0.00217547,91934.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570807946,0.58021042,91934.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570808254,0.3608,91928.0,91911.0,0.84644773]
["bitfinex-derivatives","BTCF0:USTF0",1735570808443,0.3608,91928.0,91911.0,0.37451699]
["bitfinex-derivatives","BTCF0:USTF0",1735570808640,0.7216,91912.0,91884.0,0.3374065]
["bitfinex-derivatives","BTCF0:USTF0",1735570808843,0.0980024,91885.0,91884.0,0.3374065]
["bitfinex-derivatives","BTCF0:USTF0",1735570809141,0.0980024,91885.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570809142,0.5864824,91885.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570809443,0.22654997,91882.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570809645,0.14403163,91872.0,91862.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1735570809848,0.14403163,91872.0,91849.0,0.25994969]
["bitfinex-derivatives","BTCF0:USTF0",1735570809849,0.3608,91863.0,91849.0,0.25994969]
["bitfinex-derivatives","BTCF0:USTF0",1735570810045,0.22654997,91860.0,91849.0,0.25994969]
["bitfinex-derivatives","BTCF0:USTF0",1735570810551,0.29012571,91859.0,91849.0,0.25994969]
["bitfinex-derivatives","BTCF0:USTF0",1735570810750,0.77860571,91859.0,91849.0,0.25994969]
["bitfinex-derivatives","BTCF0:USTF0",1735570810953,0.77860571,91859.0,91853.0,0.34563124]
["bitfinex-derivatives","BTCF0:USTF0",1735570810954,1.16426223,91859.0,91853.0,0.34563124]
["bitfinex-derivatives","BTCF0:USTF0",1735570811253,1.16426223,91859.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570811254,0.02232169,91858.0,91842.0,0.13985463]
["bitfinex-derivatives","BTCF0:USTF0",1735570811439,0.3608,91849.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570811642,0.22654997,91844.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570812052,0.2808508,91843.0,91842.0,0.14214499]
["bitfinex-derivatives","BTCF0:USTF0",1735570812239,0.2808508,91843.0,91842.0,0.28221319]
["bitfinex-derivatives","BTCF0:USTF0",1735570812445,0.35159418,91843.0,91842.0,0.28221319]
["bitfinex-derivatives","BTCF0:USTF0",1735570812857,0.35159418,91843.0,91842.0,0.07566894]
["bitfinex-derivatives","BTCF0:USTF0",1735570813043,0.1883297,91850.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570813244,0.1883297,91850.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570813245,0.28154688,91843.0,91840.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735570813547,0.28184327,91849.0,91840.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735570813752,0.3608,91841.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570813952,0.22654997,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570814152,0.22909447,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570814545,0.22909447,91840.0,91839.0,1.9364977]
["bitfinex-derivatives","BTCF0:USTF0",1735570814747,0.3608,91882.0,91839.0,5.47419337]
["bitfinex-derivatives","BTCF0:USTF0",1735570814946,0.3608,91882.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570815256,0.28297264,91879.0,91871.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570815453,0.28297264,91881.0,91871.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570815654,0.28297264,91889.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570815949,0.01024598,91906.0,91894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570816153,0.58495848,91925.0,91894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570816339,0.28706034,91902.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570816538,0.16334668,91902.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570816746,0.29730632,91906.0,91904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570816951,0.22267848,91925.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570817256,0.02313303,91943.0,91917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570817456,0.3608,91944.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570817758,0.28477615,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570817946,0.28477615,91932.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570817947,0.28477615,91933.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570818147,0.27775479,91932.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570818347,0.27775479,91932.0,91923.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570818556,0.27775479,91933.0,91923.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570818746,0.27775479,91931.0,91923.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570818952,0.27775479,91931.0,91930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570819150,0.02316154,91959.0,91943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570819456,0.11870678,91954.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570819661,0.11870678,91954.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570819662,0.3412978,91946.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570819950,0.3558,91944.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570820153,0.61565183,91945.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570820345,0.28589558,91943.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570820544,0.1230823,91943.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570820940,0.1230823,91954.0,91949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570821251,0.16335526,91954.0,91951.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570821557,0.16335526,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570821757,0.16335526,91954.0,91949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570821758,0.16335526,91958.0,91949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570821954,0.12428599,91953.0,91949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735570822259,0.3608,91953.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570822443,0.16281034,91952.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570822648,0.28671849,91952.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570822842,0.00217507,91951.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570823054,0.3608,91933.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570823451,0.27918231,91932.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570823660,0.27918231,91932.0,91921.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1735570824244,0.27918231,91932.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570824444,0.3608,91955.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570824649,0.3608,91955.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570824850,0.28261318,91950.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570825053,0.03050301,91956.0,91949.0,1.5756977]
["bitfinex-derivatives","BTCF0:USTF0",1735570825255,0.22654997,91970.0,91955.0,1.5756977]
["bitfinex-derivatives","BTCF0:USTF0",1735570825448,0.22654997,91970.0,91956.0,1.5756977]
["bitfinex-derivatives","BTCF0:USTF0",1735570825644,0.28476502,91969.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570825853,0.28476502,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570826047,0.28476502,91969.0,91968.0,1.9364977]
["bitfinex-derivatives","BTCF0:USTF0",1735570826254,0.3608,91995.0,91968.0,5.91069107]
["bitfinex-derivatives","BTCF0:USTF0",1735570826456,0.3608,91995.0,91983.0,1.5756977]
["bitfinex-derivatives","BTCF0:USTF0",1735570826654,0.28191141,91993.0,91983.0,1.51432537]
["bitfinex-derivatives","BTCF0:USTF0",1735570826854,0.28191141,91993.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570827060,0.1,92000.0,91992.0,1.87512537]
["bitfinex-derivatives","BTCF0:USTF0",1735570827251,0.1,92000.0,91998.0,1.51432537]
["bitfinex-derivatives","BTCF0:USTF0",1735570827451,0.28810117,91999.0,91983.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735570827868,0.009,91993.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570828075,0.009,91993.0,91983.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735570828360,0.27735048,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570828660,0.27735048,91992.0,91989.0,1.46013893]
["bitfinex-derivatives","BTCF0:USTF0",1735570829061,0.27735048,91992.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570829854,0.27735048,91992.0,91987.0,1.46013893]
["bitfinex-derivatives","BTCF0:USTF0",1735570830056,0.27735048,91992.0,91986.0,3.97419337]
["bitfinex-derivatives","BTCF0:USTF0",1735570830364,0.27735048,91992.0,91991.0,1.40595249]
["bitfinex-derivatives","BTCF0:USTF0",1735570830750,0.63815048,91992.0,91984.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1735570830957,0.63815048,91992.0,91983.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735570830958,0.3608,91986.0,91983.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735570831162,0.3608,91986.0,91983.0,0.25749402]
["bitfinex-derivatives","BTCF0:USTF0",1735570831665,0.28347056,91985.0,91983.0,0.25749402]
["bitfinex-derivatives","BTCF0:USTF0",1735570832873,0.28347056,91985.0,91955.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1735570833170,0.3608,91969.0,91959.0,1.40595249]
["bitfinex-derivatives","BTCF0:USTF0",1735570833354,0.3608,91983.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570833762,0.28040781,91971.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570833968,0.28040781,91982.0,91970.0,1.71256605]
["bitfinex-derivatives","BTCF0:USTF0",1735570834155,0.3608,92003.0,91970.0,1.71256605]
["bitfinex-derivatives","BTCF0:USTF0",1735570834156,0.3608,92003.0,91985.0,1.35176605]
["bitfinex-derivatives","BTCF0:USTF0",1735570834358,0.22654997,92020.0,91996.0,1.35176605]
["bitfinex-derivatives","BTCF0:USTF0",1735570834554,0.22654997,92020.0,91999.0,1.35176605]
["bitfinex-derivatives","BTCF0:USTF0",1735570834868,0.45706704,92025.0,91996.0,3.97419337]
["bitfinex-derivatives","BTCF0:USTF0",1735570834869,0.27972392,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570835163,0.09626704,92025.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570835471,0.28876072,92019.0,92018.0,3.97419337]
["bitfinex-derivatives","BTCF0:USTF0",1735570835665,0.3608,92036.0,92018.0,3.97419337]
["bitfinex-derivatives","BTCF0:USTF0",1735570835855,0.28876072,92019.0,92018.0,3.97419337]
["bitfinex-derivatives","BTCF0:USTF0",1735570836058,0.28553572,92035.0,92018.0,5.32595942]
["bitfinex-derivatives","BTCF0:USTF0",1735570836368,0.64633572,92019.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570836563,0.28553572,92019.0,92018.0,1.71256605]
["bitfinex-derivatives","BTCF0:USTF0",1735570836759,0.0021731,92034.0,92018.0,1.71256605]
["bitfinex-derivatives","BTCF0:USTF0",1735570836969,0.0021731,92034.0,92029.0,1.35176605]
["bitfinex-derivatives","BTCF0:USTF0",1735570837472,0.27902363,92033.0,92029.0,3.61339337]
["bitfinex-derivatives","BTCF0:USTF0",1735570837968,0.27902363,92033.0,92032.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570838670,0.28002363,92033.0,92032.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570839258,0.029558,92046.0,92032.0,5.26461446]
["bitfinex-derivatives","BTCF0:USTF0",1735570839467,0.22654997,92060.0,92045.0,1.59703465]
["bitfinex-derivatives","BTCF0:USTF0",1735570839861,0.28664321,92059.0,92045.0,1.59703465]
["bitfinex-derivatives","BTCF0:USTF0",1735570840062,0.28664321,92059.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570840265,0.28664321,92059.0,92053.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570840767,0.28664321,92059.0,92058.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570841266,0.3608,92079.0,92058.0,4.90381446]
["bitfinex-derivatives","BTCF0:USTF0",1735570841467,0.22654997,92070.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570841770,0.009,92059.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570841977,0.009,92059.0,92053.0,3.61439337]
["bitfinex-derivatives","BTCF0:USTF0",1735570842269,0.3608,92070.0,92058.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570842462,0.58734997,92070.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570842667,0.009,92059.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570843171,0.29499695,92059.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570843381,0.29499695,92059.0,92058.0,5.21142802]
["bitfinex-derivatives","BTCF0:USTF0",1735570843861,0.28599695,92059.0,92058.0,5.21142802]
["bitfinex-derivatives","BTCF0:USTF0",1735570844066,0.3608,92083.0,92058.0,5.21042802]
["bitfinex-derivatives","BTCF0:USTF0",1735570844267,0.3608,92083.0,92080.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570844463,0.2800218,92082.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570844677,0.2800218,92082.0,92074.0,3.92000693]
["bitfinex-derivatives","BTCF0:USTF0",1735570844973,0.2800218,92091.0,92081.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570845169,0.28432537,92081.0,92074.0,3.55920693]
["bitfinex-derivatives","BTCF0:USTF0",1735570845475,0.28432537,92090.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570845769,0.28432537,92080.0,92075.0,0.79481356]
["bitfinex-derivatives","BTCF0:USTF0",1735570845972,0.28432537,92089.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570846167,0.28391776,92095.0,92088.0,1.65122109]
["bitfinex-derivatives","BTCF0:USTF0",1735570846368,0.1,92100.0,92099.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570846567,0.1,92100.0,92099.0,1.65122109]
["bitfinex-derivatives","BTCF0:USTF0",1735570846772,0.19634853,92100.0,92099.0,5.21042802]
["bitfinex-derivatives","BTCF0:USTF0",1735570847162,0.19634853,92100.0,92099.0,3.92000693]
["bitfinex-derivatives","BTCF0:USTF0",1735570847484,0.19634853,92100.0,92099.0,4.84962802]
["bitfinex-derivatives","BTCF0:USTF0",1735570847776,0.19634853,92100.0,92099.0,5.1355027]
["bitfinex-derivatives","BTCF0:USTF0",1735570847973,0.20534853,92100.0,92099.0,5.1365027]
["bitfinex-derivatives","BTCF0:USTF0",1735570848367,0.20534853,92100.0,92099.0,3.48528161]
["bitfinex-derivatives","BTCF0:USTF0",1735570848578,0.56614853,92100.0,92076.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570848871,0.3608,92091.0,92084.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570849372,0.28402759,92090.0,92084.0,3.48428161]
["bitfinex-derivatives","BTCF0:USTF0",1735570849676,0.28402759,92090.0,92084.0,4.72565121]
["bitfinex-derivatives","BTCF0:USTF0",1735570849881,0.28402759,92090.0,92085.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570850169,0.28402759,92090.0,92089.0,1.29042109]
["bitfinex-derivatives","BTCF0:USTF0",1735570850369,0.28402759,92090.0,92089.0,4.72565121]
["bitfinex-derivatives","BTCF0:USTF0",1735570850975,0.28702759,92090.0,92089.0,4.72565121]
["bitfinex-derivatives","BTCF0:USTF0",1735570851774,0.28502759,92090.0,92089.0,4.67646477]
["bitfinex-derivatives","BTCF0:USTF0",1735570852171,0.3608,92112.0,92089.0,1.24123465]
["bitfinex-derivatives","BTCF0:USTF0",1735570852378,0.3608,92112.0,92111.0,1.23623465]
["bitfinex-derivatives","BTCF0:USTF0",1735570852762,0.64389305,92112.0,92111.0,4.38643718]
["bitfinex-derivatives","BTCF0:USTF0",1735570852966,0.64389305,92112.0,92111.0,3.15020253]
["bitfinex-derivatives","BTCF0:USTF0",1735570854273,0.65289305,92112.0,92111.0,3.15120253]
["bitfinex-derivatives","BTCF0:USTF0",1735570854773,0.65289305,92112.0,92111.0,3.09701609]
["bitfinex-derivatives","BTCF0:USTF0",1735570854981,0.29209305,92112.0,92111.0,4.33325074]
["bitfinex-derivatives","BTCF0:USTF0",1735570855179,0.29209305,92112.0,92111.0,4.32995004]
["bitfinex-derivatives","BTCF0:USTF0",1735570855477,0.65289305,92112.0,92111.0,3.09371539]
["bitfinex-derivatives","BTCF0:USTF0",1735570856079,0.65289305,92112.0,92111.0,4.32995004]
["bitfinex-derivatives","BTCF0:USTF0",1735570857085,0.64389305,92112.0,92111.0,4.32895004]
["bitfinex-derivatives","BTCF0:USTF0",1735570857379,0.29209305,92112.0,92111.0,4.69075004]
["bitfinex-derivatives","BTCF0:USTF0",1735570857678,0.28309305,92112.0,92111.0,4.6355636]
["bitfinex-derivatives","BTCF0:USTF0",1735570857879,0.28309305,92112.0,92111.0,4.6365636]
["bitfinex-derivatives","BTCF0:USTF0",1735570857880,0.29209305,92112.0,92111.0,4.6365636]
["bitfinex-derivatives","BTCF0:USTF0",1735570858066,0.29209305,92112.0,92111.0,4.2757636]
["bitfinex-derivatives","BTCF0:USTF0",1735570858470,0.29209305,92112.0,92111.0,3.03952895]
["bitfinex-derivatives","BTCF0:USTF0",1735570858669,0.28309305,92112.0,92095.0,3.30274215]
["bitfinex-derivatives","BTCF0:USTF0",1735570858879,0.7216,92096.0,92060.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735570859172,0.29426431,92112.0,92060.0,3.03852895]
["bitfinex-derivatives","BTCF0:USTF0",1735570859173,0.7216,92061.0,92060.0,3.03852895]
["bitfinex-derivatives","BTCF0:USTF0",1735570859369,0.7216,92061.0,92033.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1735570859584,0.3608,92047.0,92033.0,3.91992895]
["bitfinex-derivatives","BTCF0:USTF0",1735570859881,0.638797,92061.0,92055.0,1.23623465]
["bitfinex-derivatives","BTCF0:USTF0",1735570859882,0.5240125,92061.0,92055.0,1.23623465]
["bitfinex-derivatives","BTCF0:USTF0",1735570860077,0.3608,92078.0,92060.0,1.23623465]
["bitfinex-derivatives","BTCF0:USTF0",1735570860282,0.28364391,92060.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570860478,0.16243519,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570860685,0.3608,92100.0,92077.0,1.18204821]
["bitfinex-derivatives","BTCF0:USTF0",1735570860979,0.3608,92100.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570860980,0.3608,92111.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570861277,0.04850827,92112.0,92090.0,2.11044113]
["bitfinex-derivatives","BTCF0:USTF0",1735570861278,0.3608,92095.0,92090.0,2.11044113]
["bitfinex-derivatives","BTCF0:USTF0",1735570861684,0.2845388,92094.0,92090.0,2.11044113]
["bitfinex-derivatives","BTCF0:USTF0",1735570862074,0.28438121,92098.0,92093.0,1.18204821]
["bitfinex-derivatives","BTCF0:USTF0",1735570862269,0.1618389,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570862479,0.1618389,92098.0,92090.0,2.11044113]
["bitfinex-derivatives","BTCF0:USTF0",1735570862480,0.50757676,92110.0,92090.0,2.47124113]
["bitfinex-derivatives","BTCF0:USTF0",1735570862782,0.11918789,92097.0,92090.0,2.47124113]
["bitfinex-derivatives","BTCF0:USTF0",1735570862982,0.28102679,92105.0,92090.0,2.47124113]
["bitfinex-derivatives","BTCF0:USTF0",1735570862983,0.28102679,92105.0,92090.0,3.65328934]
["bitfinex-derivatives","BTCF0:USTF0",1735570863185,0.1618389,92109.0,92104.0,1.18204821]
["bitfinex-derivatives","BTCF0:USTF0",1735570863385,0.3608,92134.0,92108.0,1.18204821]
["bitfinex-derivatives","BTCF0:USTF0",1735570863684,0.3608,92134.0,92102.0,2.47124113]
["bitfinex-derivatives","BTCF0:USTF0",1735570863685,0.28571311,92111.0,92102.0,2.47124113]
["bitfinex-derivatives","BTCF0:USTF0",1735570863987,0.16224183,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570864180,0.3608,92122.0,92110.0,3.29248934]
["bitfinex-derivatives","BTCF0:USTF0",1735570864486,0.28383751,92111.0,92110.0,1.97424255]
["bitfinex-derivatives","BTCF0:USTF0",1735570864683,0.3608,92112.0,92110.0,1.97424255]
["bitfinex-derivatives","BTCF0:USTF0",1735570864982,0.29283751,92111.0,92110.0,1.97424255]
["bitfinex-derivatives","BTCF0:USTF0",1735570865283,0.009,92111.0,92110.0,1.97424255]
["bitfinex-derivatives","BTCF0:USTF0",1735570865473,0.009,92111.0,92110.0,3.15629076]
["bitfinex-derivatives","BTCF0:USTF0",1735570865680,0.29272201,92111.0,92110.0,3.15629076]
["bitfinex-derivatives","BTCF0:USTF0",1735570866791,0.03650882,92111.0,92110.0,3.10210432]
["bitfinex-derivatives","BTCF0:USTF0",1735570866972,0.16028427,92111.0,92110.0,3.10210432]
["bitfinex-derivatives","BTCF0:USTF0",1735570867583,0.16028427,92111.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570867782,0.16028427,92111.0,92104.0,2.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1735570867977,0.16028427,92111.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570867978,0.15128427,92111.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570868188,0.15128427,92111.0,92073.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1735570868189,0.3608,92105.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570868490,0.3608,92079.0,92073.0,1.81851087]
["bitfinex-derivatives","BTCF0:USTF0",1735570868682,0.3608,92077.0,92073.0,1.73830088]
["bitfinex-derivatives","BTCF0:USTF0",1735570868986,0.27729735,92076.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570869290,0.3608,92045.0,92032.0,1.18204821]
["bitfinex-derivatives","BTCF0:USTF0",1735570869682,0.27707883,92044.0,92032.0,1.18204821]
["bitfinex-derivatives","BTCF0:USTF0",1735570869873,0.27707883,92044.0,92032.0,1.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1735570870079,0.27707883,92044.0,92036.0,1.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1735570870281,0.27707883,92044.0,92039.0,1.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1735570870484,0.27707883,92044.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570871389,0.3608,92034.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570871584,0.3608,92009.0,92000.0,0.05090022]
["bitfinex-derivatives","BTCF0:USTF0",1735570871981,0.28865903,92008.0,92000.0,0.05090022]
["bitfinex-derivatives","BTCF0:USTF0",1735570872180,0.3608,92001.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570872380,0.3608,91990.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570872585,0.3608,91990.0,91977.0,1.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1735570872885,0.28167123,91989.0,91971.0,2.04491444]
["bitfinex-derivatives","BTCF0:USTF0",1735570873188,0.28167123,91989.0,91978.0,1.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1735570873389,0.3608,91982.0,91978.0,1.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1735570873582,0.3608,91982.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570873782,0.3608,91973.0,91965.0,2.09910088]
["bitfinex-derivatives","BTCF0:USTF0",1735570874092,0.28132629,91972.0,91965.0,2.09910088]
["bitfinex-derivatives","BTCF0:USTF0",1735570874591,0.28132629,91972.0,91971.0,1.12786177]
["bitfinex-derivatives","BTCF0:USTF0",1735570874990,0.28132629,91972.0,91971.0,2.86616265]
["bitfinex-derivatives","BTCF0:USTF0",1735570875385,0.28232629,91972.0,91971.0,2.86616265]
["bitfinex-derivatives","BTCF0:USTF0",1735570875687,0.01022441,92000.0,91971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735570875884,0.3608,92001.0,91999.0,2.52964992]
["bitfinex-derivatives","BTCF0:USTF0",1735570876084,0.3608,92015.0,92000.0,1.07367533]
["bitfinex-derivatives","BTCF0:USTF0",1735570876282,0.3608,92015.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570876283,0.3608,92015.0,92014.0,1.07367533]
["bitfinex-derivatives","BTCF0:USTF0",1735570876478,0.3608,92015.0,91993.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1735570876683,0.64873778,92015.0,92005.0,1.07367533]
["bitfinex-derivatives","BTCF0:USTF0",1735570877196,0.64873778,92015.0,92012.0,1.07367533]
["bitfinex-derivatives","BTCF0:USTF0",1735570877486,0.64873778,92015.0,91993.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1735570877690,0.3608,91995.0,91993.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1735570877883,0.3608,91995.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570878084,0.3608,91986.0,91985.0,1.07367533]
["bitfinex-derivatives","BTCF0:USTF0",1735570878483,0.6389516,91986.0,91985.0,1.07367533]
["bitfinex-derivatives","BTCF0:USTF0",1735570878690,0.6389516,91986.0,91985.0,2.52964992]
["bitfinex-derivatives","BTCF0:USTF0",1735570878888,0.6389516,91986.0,91985.0,2.47546348]
["bitfinex-derivatives","BTCF0:USTF0",1735570879485,0.2781516,91986.0,91985.0,2.83626348]
["bitfinex-derivatives","BTCF0:USTF0",1735570879892,0.2781516,91986.0,91985.0,2.47546348]
["bitfinex-derivatives","BTCF0:USTF0",1735570880091,0.2781516,91986.0,91985.0,2.83626348]
["bitfinex-derivatives","BTCF0:USTF0",1735570880391,0.2781516,91986.0,91985.0,2.47546348]
["bitfinex-derivatives","BTCF0:USTF0",1735570880600,0.2791516,91986.0,91985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570881182,0.2781516,91986.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570881392,0.2791516,91986.0,91985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570883402,0.2791516,91986.0,91985.0,2.47646348]
["bitfinex-derivatives","BTCF0:USTF0",1735570883697,0.2791516,91986.0,91985.0,2.84526348]
["bitfinex-derivatives","BTCF0:USTF0",1735570883885,0.37102802,92019.0,91992.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570884085,0.37102802,92019.0,91985.0,1.82577459]
["bitfinex-derivatives","BTCF0:USTF0",1735570884086,0.01022802,92032.0,92018.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570884291,0.3608,92033.0,92020.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570884493,0.3608,92024.0,92008.0,1.45597459]
["bitfinex-derivatives","BTCF0:USTF0",1735570884695,0.3608,92016.0,92009.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570884989,0.28604763,92023.0,92022.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570885193,0.12220209,92023.0,92022.0,1.40178815]
["bitfinex-derivatives","BTCF0:USTF0",1735570885388,0.3608,92027.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570885583,0.16333728,92023.0,92022.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570885791,0.16333728,92023.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570885987,0.28706018,92026.0,92022.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570886294,0.01022421,92048.0,92032.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570886494,0.22654997,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570886797,0.27862884,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570886997,0.04729028,92052.0,92041.0,1.10449995]
["bitfinex-derivatives","BTCF0:USTF0",1735570887185,0.4211,92098.0,92074.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570887493,0.15642985,92075.0,92074.0,1.74108889]
["bitfinex-derivatives","BTCF0:USTF0",1735570887793,0.34627147,92095.0,92087.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570887995,0.34627147,92095.0,92061.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1735570887996,0.34627147,92095.0,92094.0,0.66741356]
["bitfinex-derivatives","BTCF0:USTF0",1735570888201,0.14572066,92095.0,92094.0,1.68690245]
["bitfinex-derivatives","BTCF0:USTF0",1735570888390,0.42817083,92095.0,92094.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570888695,0.28245017,92095.0,92094.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570889396,0.1,92100.0,92094.0,1.31948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570889588,0.1,92100.0,92099.0,1.38028889]
["bitfinex-derivatives","BTCF0:USTF0",1735570889898,0.38974095,92100.0,92099.0,1.38028889]
["bitfinex-derivatives","BTCF0:USTF0",1735570890795,0.22629704,92100.0,92099.0,1.38028889]
["bitfinex-derivatives","BTCF0:USTF0",1735570891104,0.22629704,92100.0,92099.0,1.32610245]
["bitfinex-derivatives","BTCF0:USTF0",1735570891402,0.22629704,92100.0,92099.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570891594,0.22729704,92100.0,92099.0,0.30961356]
["bitfinex-derivatives","BTCF0:USTF0",1735570891989,0.22729704,92100.0,92099.0,1.68990245]
["bitfinex-derivatives","BTCF0:USTF0",1735570892189,0.22729704,92100.0,92099.0,1.69090245]
["bitfinex-derivatives","BTCF0:USTF0",1735570892492,0.3608,92138.0,92099.0,1.69090245]
["bitfinex-derivatives","BTCF0:USTF0",1735570892682,0.27590102,92100.0,92099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570892890,0.16292478,92100.0,92099.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735570893200,0.11297624,92100.0,92099.0,1.74508889]
["bitfinex-derivatives","BTCF0:USTF0",1735570893499,0.1627209,92100.0,92099.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735570893889,0.41973357,92100.0,92099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570894090,0.41973357,92100.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570894091,0.58245447,92100.0,92076.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570894390,0.11973357,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570894599,0.1621354,92099.0,92086.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570894899,0.1621354,92099.0,92098.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570895194,0.1066984,92099.0,92098.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570895395,0.0478111,92121.0,92099.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570895608,0.22654997,92150.0,92120.0,1.38028889]
["bitfinex-derivatives","BTCF0:USTF0",1735570895793,0.9337949,92150.0,92120.0,1.38028889]
["bitfinex-derivatives","BTCF0:USTF0",1735570895990,0.27856308,92134.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570896204,0.16286468,92138.0,92137.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570896501,0.16374747,92138.0,92137.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570896700,0.27949823,92138.0,92137.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570896899,0.11575076,92138.0,92137.0,1.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1735570897098,0.27949823,92138.0,92137.0,0.96530245]
["bitfinex-derivatives","BTCF0:USTF0",1735570897294,0.16374747,92138.0,92137.0,0.96530245]
["bitfinex-derivatives","BTCF0:USTF0",1735570897490,0.2802018,92138.0,92137.0,0.96530245]
["bitfinex-derivatives","BTCF0:USTF0",1735570897708,0.11645433,92138.0,92137.0,0.96530245]
["bitfinex-derivatives","BTCF0:USTF0",1735570897899,0.28911619,92138.0,92137.0,0.96530245]
["bitfinex-derivatives","BTCF0:USTF0",1735570898201,0.17266186,92138.0,92137.0,0.96530245]
["bitfinex-derivatives","BTCF0:USTF0",1735570898393,0.27995835,92138.0,92137.0,0.96530245]
["bitfinex-derivatives","BTCF0:USTF0",1735570898590,0.28895835,92138.0,92137.0,0.96630245]
["bitfinex-derivatives","BTCF0:USTF0",1735570900197,0.28895835,92138.0,92137.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570900399,0.27995835,92138.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570900596,0.28895835,92138.0,92137.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570900794,0.28895835,92138.0,92137.0,1.27291601]
["bitfinex-derivatives","BTCF0:USTF0",1735570901199,0.001,92138.0,92137.0,1.27791601]
["bitfinex-derivatives","BTCF0:USTF0",1735570901408,0.28248326,92138.0,92137.0,1.27791601]
["bitfinex-derivatives","BTCF0:USTF0",1735570901893,0.28248326,92138.0,92137.0,1.27891601]
["bitfinex-derivatives","BTCF0:USTF0",1735570902495,0.08645581,92138.0,92137.0,1.27891601]
["bitfinex-derivatives","BTCF0:USTF0",1735570902696,0.20505732,92138.0,92137.0,1.27891601]
["bitfinex-derivatives","BTCF0:USTF0",1735570902902,0.0463693,92149.0,92137.0,1.27891601]
["bitfinex-derivatives","BTCF0:USTF0",1735570903207,0.3608,92164.0,92148.0,1.21872957]
["bitfinex-derivatives","BTCF0:USTF0",1735570903399,0.04636425,92172.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570903596,0.28677224,92163.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570903992,0.28677224,92171.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570904199,0.12430057,92162.0,92148.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570904507,0.28651386,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570904705,0.16221329,92170.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570904901,0.1235075,92162.0,92161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735570905109,0.1235075,92162.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570905401,0.16367389,92162.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570905701,0.11666839,92161.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570905896,0.22654997,92160.0,92148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570906096,0.3608,92149.0,92148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735570906304,0.3608,92149.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570906601,0.63732014,92149.0,92138.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570906799,0.27652014,92149.0,92148.0,1.27291601]
["bitfinex-derivatives","BTCF0:USTF0",1735570907810,0.93949053,92149.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570908005,0.93949053,92149.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570908006,0.3608,92115.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570908211,0.22654997,92120.0,92094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570908408,0.3608,92125.0,92122.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570908606,0.3608,92125.0,92123.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570908607,0.28365371,92124.0,92123.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570908806,0.28365371,92124.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570909013,0.01021288,92147.0,92123.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570909199,1.10239042,92148.0,92147.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570909200,0.00369042,92148.0,92147.0,0.91211601]
["bitfinex-derivatives","BTCF0:USTF0",1735570909404,0.00365042,92148.0,92147.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570909701,0.28601909,92148.0,92147.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570910703,0.28384867,92148.0,92147.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570911203,0.01021288,92189.0,92147.0,1.15792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570911509,0.16332362,92179.0,92178.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570911706,0.28857471,92179.0,92178.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570912011,0.3608,92187.0,92178.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570912012,0.16332362,92186.0,92178.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570912209,0.27665758,92179.0,92178.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570912514,0.16293543,92185.0,92182.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570912703,0.16293543,92185.0,92183.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570912898,0.11333396,92184.0,92183.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570913107,0.27626939,92184.0,92183.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570913316,0.16293543,92184.0,92183.0,0.85792957]
["bitfinex-derivatives","BTCF0:USTF0",1735570913611,0.28378155,92184.0,92183.0,0.7966815]
["bitfinex-derivatives","BTCF0:USTF0",1735570913811,0.28378155,92184.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735570914009,0.28378155,92184.0,92183.0,1.08262225]
["bitfinex-derivatives","BTCF0:USTF0",1735570914204,0.3608,92229.0,92193.0,0.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1735570914406,0.3608,92240.0,92218.0,0.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1735570914602,0.28378106,92228.0,92223.0,0.38454185]
["bitfinex-derivatives","BTCF0:USTF0",1735570914803,0.28378106,92228.0,92224.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570915010,0.28378106,92239.0,92225.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570915310,0.28378106,92239.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570915311,0.28409185,92227.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570915515,0.3,92239.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570915516,0.3608,92215.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570915717,0.3608,92213.0,92185.0,0.19286896]
["bitfinex-derivatives","BTCF0:USTF0",1735570916014,0.3608,92209.0,92196.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570916311,1.00680049,92214.0,92196.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570916312,0.3608,92208.0,92196.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570916506,0.28070077,92208.0,92204.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570916705,0.3608,92209.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570916909,0.11902442,92207.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570917107,0.3608,92200.0,92194.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570917314,0.4192,92208.0,92203.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570917507,0.4192,92208.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570917707,0.4192,92208.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570917903,0.69673392,92208.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570918121,0.69673392,92208.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570918304,0.69673392,92208.0,92203.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570918509,0.69673392,92208.0,92185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735570918703,0.27753392,92208.0,92190.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735570918909,0.27753392,92208.0,92204.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570919104,0.27753392,92208.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570919305,0.27753392,92208.0,92207.0,0.2980868]
["bitfinex-derivatives","BTCF0:USTF0",1735570919812,0.27753392,92208.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570920112,0.27853392,92208.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570920519,0.27603392,92208.0,92207.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1735570920820,0.27603392,92208.0,92207.0,0.6568868]
["bitfinex-derivatives","BTCF0:USTF0",1735570921020,0.27603392,92208.0,92207.0,0.9568868]
["bitfinex-derivatives","BTCF0:USTF0",1735570921223,0.41584044,92247.0,92207.0,0.9568868]
["bitfinex-derivatives","BTCF0:USTF0",1735570921409,0.3608,92258.0,92246.0,0.24190036]
["bitfinex-derivatives","BTCF0:USTF0",1735570921609,0.41409883,92258.0,92257.0,0.24190036]
["bitfinex-derivatives","BTCF0:USTF0",1735570921915,0.28321352,92257.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570922106,0.33799235,92258.0,92257.0,0.24190036]
["bitfinex-derivatives","BTCF0:USTF0",1735570922311,0.3608,92272.0,92257.0,0.60270036]
["bitfinex-derivatives","BTCF0:USTF0",1735570922611,0.28493182,92271.0,92264.0,0.24190036]
["bitfinex-derivatives","BTCF0:USTF0",1735570923019,0.009,92258.0,92257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735570923220,0.28493182,92271.0,92257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735570923421,0.1,92300.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570923720,0.1,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570923918,0.1,92300.0,92271.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1735570923919,0.28773019,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570924111,0.28773019,92299.0,92298.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570924311,0.39726001,92339.0,92298.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570924514,0.3957,92339.0,92327.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570924709,0.27739731,92329.0,92327.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570924918,0.27739731,92338.0,92327.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570925220,0.27739731,92328.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570925414,0.1146407,92328.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570925620,0.2801847,92338.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570925816,0.22654997,92380.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570925817,0.3608,92365.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570926011,0.3608,92365.0,92350.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735570926221,0.28106053,92364.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570926619,0.3608,92363.0,92343.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1735570926916,0.6373936,92363.0,92343.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1735570927121,0.3608,92355.0,92343.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1735570927506,0.3608,92355.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570927507,0.28345457,92354.0,92338.0,0.30823841]
["bitfinex-derivatives","BTCF0:USTF0",1735570928117,0.3608,92339.0,92327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735570928618,0.3608,92328.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570928820,0.3608,92328.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570929022,0.28556731,92327.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570929315,0.28556731,92327.0,92298.0,0.36242542]
["bitfinex-derivatives","BTCF0:USTF0",1735570929522,0.3608,92308.0,92279.0,0.00162591]
["bitfinex-derivatives","BTCF0:USTF0",1735570929723,0.3608,92291.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570929919,0.3608,92281.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570930227,0.12268508,92280.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570930431,0.28584146,92280.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570930617,0.28584146,92280.0,92277.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570930813,0.16315638,92280.0,92277.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570931014,0.11385871,92279.0,92277.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570931212,0.11385871,92279.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570931419,0.16287753,92278.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570931718,0.11912451,92277.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570931922,0.11912451,92277.0,92260.0,0.23554997]
["bitfinex-derivatives","BTCF0:USTF0",1735570932127,0.16287753,92276.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570932424,0.16287753,92276.0,92260.0,0.23554997]
["bitfinex-derivatives","BTCF0:USTF0",1735570932718,0.12431341,92275.0,92268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570932921,0.12431341,92275.0,92268.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735570933133,0.12431341,92275.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570933134,0.16230492,92274.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570933518,0.11773528,92273.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570933820,0.16339791,92272.0,92270.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570934219,0.11773528,92271.0,92270.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570934613,0.28082611,92271.0,92270.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570934927,0.16309083,92271.0,92270.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570935126,0.16309083,92271.0,92258.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1735570935318,0.3608,92267.0,92258.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1735570935716,0.3608,92259.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570935922,0.3608,92238.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570936435,0.28356626,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570936726,0.28356626,92237.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570936918,0.28356626,92237.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570937523,0.12038399,92237.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570937723,0.11463978,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570938121,0.11463978,92236.0,92210.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570938122,0.3608,92234.0,92210.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570938319,0.3608,92234.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570938632,0.2791426,92233.0,92220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570939134,0.2791426,92233.0,92231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570939332,0.2791426,92233.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735570939520,0.3608,92216.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735570939724,0.3608,92216.0,92200.0,0.04581356]
["bitfinex-derivatives","BTCF0:USTF0",1735570940024,0.28259839,92215.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570940230,0.28259839,92215.0,92200.0,0.04581356]
["bitfinex-derivatives","BTCF0:USTF0",1735570940640,0.28259839,92215.0,92200.0,0.05481356]
["bitfinex-derivatives","BTCF0:USTF0",1735570941023,0.28259839,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570941324,0.3608,92207.0,92200.0,0.05481356]
["bitfinex-derivatives","BTCF0:USTF0",1735570941726,0.3608,92201.0,92200.0,0.05481356]
["bitfinex-derivatives","BTCF0:USTF0",1735570942124,0.63941283,92201.0,92200.0,0.04581356]
["bitfinex-derivatives","BTCF0:USTF0",1735570942733,0.63941283,92201.0,92184.0,0.35242712]
["bitfinex-derivatives","BTCF0:USTF0",1735570942928,0.63941283,92201.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570943228,0.27961283,92201.0,92200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570945229,0.27961283,92201.0,92180.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1735570945230,0.27861283,92201.0,92180.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1735570945427,0.3608,92196.0,92194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570945824,0.28376659,92195.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570946429,0.28376659,92195.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570946732,0.3608,92191.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570946929,0.28376659,92195.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570947229,0.001,92201.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570947434,0.28458365,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570947635,0.28458365,92199.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570947932,0.28458365,92194.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570948150,0.16288627,92194.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570948337,0.3608,92196.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570948537,0.28547778,92193.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570948836,0.28647778,92195.0,92189.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570949042,0.28547778,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570949238,0.16317425,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570949438,0.28594169,92194.0,92180.0,0.44665356]
["bitfinex-derivatives","BTCF0:USTF0",1735570949631,0.3608,92185.0,92180.0,0.44665356]
["bitfinex-derivatives","BTCF0:USTF0",1735570949828,0.3608,92185.0,92180.0,0.44165356]
["bitfinex-derivatives","BTCF0:USTF0",1735570950026,0.3608,92185.0,92177.0,0.00162739]
["bitfinex-derivatives","BTCF0:USTF0",1735570950027,0.28041534,92184.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570950224,0.3608,92167.0,92149.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1735570950431,0.3608,92155.0,92149.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1735570950735,0.27745583,92154.0,92149.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1735570951130,0.11412592,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570951338,0.11412592,92154.0,92153.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570951537,0.11551923,92177.0,92153.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570951737,0.3608,92178.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570951931,0.16186632,92176.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570952443,0.11551923,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570952822,0.16359404,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570953028,0.12286783,92181.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570953029,0.001,92178.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570953235,0.12286783,92175.0,92174.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570953432,0.16241878,92175.0,92174.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570953626,0.1241422,92177.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570953828,0.1241422,92175.0,92160.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570954035,0.16241878,92175.0,92160.0,0.52654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570954239,0.1241422,92176.0,92160.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570954433,0.001,92178.0,92160.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570954434,0.16368459,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570954726,0.11478355,92173.0,92160.0,0.52654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570954933,0.11478355,92173.0,92170.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1735570955226,0.16368459,92176.0,92170.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1735570955227,0.16368459,92172.0,92170.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1735570955426,0.3608,92171.0,92160.0,0.23254997]
["bitfinex-derivatives","BTCF0:USTF0",1735570955643,0.4739426,92171.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570955833,0.16265901,92170.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570956138,0.16265901,92170.0,92163.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570956440,0.1131426,92169.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570956841,0.16257459,92168.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570957228,0.11775141,92167.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570957635,0.16195741,92166.0,92160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570957835,0.3608,92163.0,92149.0,0.43889356]
["bitfinex-derivatives","BTCF0:USTF0",1735570958232,0.27984087,92162.0,92149.0,0.43889356]
["bitfinex-derivatives","BTCF0:USTF0",1735570959550,0.3608,92153.0,92149.0,0.44489356]
["bitfinex-derivatives","BTCF0:USTF0",1735570959938,0.28641995,92152.0,92149.0,0.44489356]
["bitfinex-derivatives","BTCF0:USTF0",1735570960147,0.3608,92150.0,92149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735570960342,0.3608,92150.0,92140.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570960545,0.3608,92141.0,92140.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570960846,0.36228,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570961047,0.11860286,92141.0,92140.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570961342,0.3608,92161.0,92136.0,0.60661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570961343,0.3608,92149.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570961550,0.3608,92149.0,92140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570961743,0.2764201,92148.0,92139.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570962145,0.2764201,92148.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570962146,0.001,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570962343,0.3618,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570962550,0.28118356,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570962746,0.28018356,92141.0,92130.0,0.22817801]
["bitfinex-derivatives","BTCF0:USTF0",1735570962951,0.28018356,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570963161,0.64098356,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570963351,0.64098356,92141.0,92130.0,0.22817801]
["bitfinex-derivatives","BTCF0:USTF0",1735570963549,0.64098356,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570963550,0.64198356,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570963750,0.28118356,92141.0,92140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735570963941,0.001,92141.0,92140.0,0.25481356]
["bitfinex-derivatives","BTCF0:USTF0",1735570964146,0.001,92141.0,92140.0,0.61561356]
["bitfinex-derivatives","BTCF0:USTF0",1735570964344,0.001,92141.0,92130.0,0.22817801]
["bitfinex-derivatives","BTCF0:USTF0",1735570964345,0.16410678,92141.0,92130.0,0.22817801]
["bitfinex-derivatives","BTCF0:USTF0",1735570964549,0.28742065,92141.0,92130.0,0.22817801]
["bitfinex-derivatives","BTCF0:USTF0",1735570964843,0.28742065,92141.0,92138.0,0.19286896]
["bitfinex-derivatives","BTCF0:USTF0",1735570965046,0.64722065,92141.0,92138.0,0.19286896]
["bitfinex-derivatives","BTCF0:USTF0",1735570965249,0.69340709,92141.0,92138.0,0.19286896]
["bitfinex-derivatives","BTCF0:USTF0",1735570965753,0.05360467,92155.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570965941,0.001,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570966141,0.27884445,92154.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570966451,0.27884445,92156.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570966640,0.28761679,92170.0,92150.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570966641,0.28761679,92153.0,92150.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570966847,0.16346775,92153.0,92147.0,0.19286896]
["bitfinex-derivatives","BTCF0:USTF0",1735570967049,0.16346775,92153.0,92147.0,0.13868252]
["bitfinex-derivatives","BTCF0:USTF0",1735570967050,0.04518644,92153.0,92147.0,0.13868252]
["bitfinex-derivatives","BTCF0:USTF0",1735570967251,0.12414904,92152.0,92147.0,0.13868252]
["bitfinex-derivatives","BTCF0:USTF0",1735570967449,0.28616074,92152.0,92132.0,0.25715861]
["bitfinex-derivatives","BTCF0:USTF0",1735570967754,0.3608,92143.0,92140.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570968054,0.3608,92143.0,92132.0,0.25715861]
["bitfinex-derivatives","BTCF0:USTF0",1735570968238,0.28710814,92142.0,92132.0,0.25715861]
["bitfinex-derivatives","BTCF0:USTF0",1735570968441,0.28710814,92142.0,92133.0,0.25715861]
["bitfinex-derivatives","BTCF0:USTF0",1735570968642,0.33229458,92142.0,92133.0,0.25715861]
["bitfinex-derivatives","BTCF0:USTF0",1735570968850,0.3608,92135.0,92133.0,0.25715861]
["bitfinex-derivatives","BTCF0:USTF0",1735570969351,0.28962161,92134.0,92130.0,0.00162804]
["bitfinex-derivatives","BTCF0:USTF0",1735570970146,0.28962161,92134.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570970351,0.3608,92154.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570970552,0.3608,92154.0,92144.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570970754,0.2854347,92153.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570971251,0.3608,92153.0,92144.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570971455,0.28551576,92152.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570971847,0.3307022,92152.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570972255,0.3608,92141.0,92130.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570972456,0.3608,92141.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570972648,0.28533923,92140.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570973048,0.28533923,92140.0,92127.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570973647,0.28533923,92140.0,92130.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570973853,0.33052567,92140.0,92130.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570974055,0.3608,92131.0,92130.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570974359,0.52320199,92131.0,92121.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570974553,0.64748288,92131.0,92121.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570974962,0.001,92140.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570975258,0.11803057,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570975646,0.16324092,92139.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570975851,0.28484506,92139.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570976153,0.28484506,92139.0,92135.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570976461,0.28484506,92139.0,92130.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570976761,0.3608,92131.0,92130.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570976958,0.3608,92131.0,92125.0,0.32144827]
["bitfinex-derivatives","BTCF0:USTF0",1735570977147,0.63828013,92131.0,92125.0,0.32144827]
["bitfinex-derivatives","BTCF0:USTF0",1735570977348,0.63828013,92131.0,92123.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735570977555,0.27748013,92131.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570977955,0.27748013,92131.0,92123.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735570978153,0.3608,92128.0,92123.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735570978659,0.27793018,92127.0,92123.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735570979053,0.32311662,92127.0,92123.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735570979259,0.32311662,92127.0,92123.0,0.43313356]
["bitfinex-derivatives","BTCF0:USTF0",1735570980456,0.4179,92126.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570980765,0.3608,92116.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570981263,0.28604227,92115.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570981963,0.33122871,92115.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570982162,0.33122871,92115.0,92105.0,0.00162847]
["bitfinex-derivatives","BTCF0:USTF0",1735570982163,0.33122871,92115.0,92104.0,0.43484203]
["bitfinex-derivatives","BTCF0:USTF0",1735570982361,0.3608,92107.0,92104.0,0.43484203]
["bitfinex-derivatives","BTCF0:USTF0",1735570982559,0.3608,92107.0,92089.0,0.32144827]
["bitfinex-derivatives","BTCF0:USTF0",1735570982760,0.3608,92099.0,92089.0,0.32144827]
["bitfinex-derivatives","BTCF0:USTF0",1735570983070,0.3608,92090.0,92078.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1735570983271,0.3608,92090.0,92050.0,1.00369654]
["bitfinex-derivatives","BTCF0:USTF0",1735570983272,0.3608,92079.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570983566,0.28848809,92078.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570983957,0.33367453,92078.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570984157,0.3608,92068.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570984473,0.3608,92059.0,92045.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1735570984765,0.3608,92048.0,92035.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1735570984967,0.3608,92036.0,92035.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1735570985155,0.3608,92036.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570985156,0.40598644,92036.0,92027.0,0.30824317]
["bitfinex-derivatives","BTCF0:USTF0",1735570985357,0.32946773,92036.0,92027.0,0.30824317]
["bitfinex-derivatives","BTCF0:USTF0",1735570985565,0.32946773,92036.0,92020.0,0.23523997]
["bitfinex-derivatives","BTCF0:USTF0",1735570985763,0.3608,92021.0,92020.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735570986159,0.69413802,92021.0,92020.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735570986559,0.69413802,92021.0,92015.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1735570986963,0.69413802,92021.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570987167,0.3608,92012.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570987367,0.69665802,92021.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570987558,0.27908122,92011.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570987757,0.27908122,92011.0,92001.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570987957,0.2319821,92011.0,92001.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570988158,0.04518644,92011.0,92001.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570988367,0.3608,92003.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735570988670,0.04518644,92003.0,92000.0,0.32654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570988969,0.1175345,92002.0,92001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570989268,0.64035857,92002.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570989468,0.3608,91993.0,91990.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570989770,0.3608,92001.0,91990.0,1.72654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570989959,0.1204509,91992.0,91990.0,1.72654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570990365,0.04518644,91992.0,91990.0,1.72654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570990765,0.11923441,91991.0,91990.0,1.72654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570990968,0.11923441,91991.0,91990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735570991164,0.16442085,91991.0,91982.0,0.04670349]
["bitfinex-derivatives","BTCF0:USTF0",1735570991362,0.16442085,91991.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570991363,0.32822463,91991.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570991563,0.04518644,91991.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570991862,0.12084414,91990.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570992271,0.16603058,91990.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570992666,0.04518644,91990.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570992868,0.11517056,91989.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570993379,0.11517056,91989.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570993565,0.12623384,92020.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570993566,0.12623384,92020.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570993764,0.12623384,92020.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735570994075,0.17142028,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570994265,0.17142028,92020.0,92011.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1735570994465,0.3608,92012.0,91991.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570994676,0.3608,91998.0,91991.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570994861,1.02769154,92011.0,91991.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570995176,0.28079154,91997.0,91991.0,0.30163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570995476,0.04518644,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570995769,0.04518644,91997.0,91991.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570995770,0.16262269,91996.0,91991.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570995972,0.32397807,91997.0,91991.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570996173,0.11616894,91995.0,91991.0,0.30163046]
["bitfinex-derivatives","BTCF0:USTF0",1735570996375,0.11616894,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570996376,0.27879163,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570996576,0.12281065,92010.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570996874,0.12281065,92019.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570997174,0.12281065,92020.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570997175,0.12381065,92020.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570997372,0.04618644,92020.0,92018.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735570997572,0.11798251,92019.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570997768,0.12623384,92038.0,92017.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735570997976,0.12623384,92038.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735570998171,0.12623384,92038.0,92032.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1735570998569,0.48703384,92063.0,92032.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1735570998770,0.3608,92051.0,92037.0,0.57643997]
["bitfinex-derivatives","BTCF0:USTF0",1735570998970,0.3608,92043.0,92037.0,0.21563997]
["bitfinex-derivatives","BTCF0:USTF0",1735570999474,0.28532446,92042.0,92032.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1735570999664,0.3608,92033.0,92032.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1735571000076,0.3608,92033.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571000077,0.68440085,92033.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571000276,0.3608,92019.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571000576,0.3608,92019.0,92010.0,0.17236353]
["bitfinex-derivatives","BTCF0:USTF0",1735571000782,0.27837977,92018.0,92004.0,0.04617726]
["bitfinex-derivatives","BTCF0:USTF0",1735571000967,0.27837977,92018.0,92003.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1735571001172,0.3608,92010.0,92003.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1735571001570,0.27804987,92009.0,92003.0,0.53298764]
["bitfinex-derivatives","BTCF0:USTF0",1735571001766,0.27804987,92009.0,92003.0,0.04502764]
["bitfinex-derivatives","BTCF0:USTF0",1735571002072,0.32323631,92009.0,91999.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571002376,0.3608,92002.0,91999.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571002774,0.40598644,92002.0,91999.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571003079,0.3608,92002.0,91999.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571003470,0.3608,92020.0,91999.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571003471,0.3608,92012.0,91999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571003671,0.3608,92012.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571003871,0.28326134,92011.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571004076,0.28326134,92011.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571004380,0.3608,92001.0,91993.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571004578,0.001,92002.0,91993.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571004887,0.04618644,92002.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571005583,0.04618644,92002.0,91994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571005584,0.11858734,92001.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571005986,0.16377378,92001.0,91991.0,0.22818043]
["bitfinex-derivatives","BTCF0:USTF0",1735571006175,0.52488568,92000.0,91991.0,0.22818043]
["bitfinex-derivatives","BTCF0:USTF0",1735571006578,0.117747,91999.0,91991.0,0.17399399]
["bitfinex-derivatives","BTCF0:USTF0",1735571006981,0.16293344,91999.0,91991.0,0.17399399]
["bitfinex-derivatives","BTCF0:USTF0",1735571008082,0.17193344,91999.0,91991.0,0.17399399]
["bitfinex-derivatives","BTCF0:USTF0",1735571008296,0.3608,91992.0,91980.0,0.72319997]
["bitfinex-derivatives","BTCF0:USTF0",1735571008805,0.120028,91991.0,91980.0,0.76915016]
["bitfinex-derivatives","BTCF0:USTF0",1735571009299,0.16515612,91991.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571009499,0.009,91999.0,91986.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735571009703,0.11666342,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571009997,0.00148,92020.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571010191,0.04518644,92020.0,92003.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571010392,0.3608,92018.0,92007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571010795,0.28616233,92017.0,92007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571011198,0.33134877,92017.0,92007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571011396,0.33134877,92017.0,92007.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571011701,0.33134877,92017.0,92007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571012197,0.009,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571012405,0.05418644,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571012698,0.05418644,92020.0,92011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571012894,0.05418644,92020.0,92011.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571013304,0.3608,92017.0,92010.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571013596,0.7216,92017.0,92006.0,0.04507766]
["bitfinex-derivatives","BTCF0:USTF0",1735571013906,0.7216,92017.0,92003.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571013907,0.3608,92007.0,92003.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571014293,0.3608,92007.0,91992.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1735571014294,0.11871873,92006.0,91992.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1735571014491,0.3608,91999.0,91992.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1735571014901,0.12446967,91998.0,91992.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1735571015392,0.16965611,91998.0,91992.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1735571015599,0.16965611,91998.0,91992.0,0.00274488]
["bitfinex-derivatives","BTCF0:USTF0",1735571015799,0.16965611,91998.0,91989.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571016104,0.001,91998.0,91992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571016404,0.0102238,92015.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571016605,0.40598644,92016.0,92006.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571016906,0.3608,92016.0,92006.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571017093,0.3608,92016.0,92006.0,0.52654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571017289,0.11823375,92015.0,92006.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571017695,0.15966971,92008.0,92006.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571018002,0.3698,92016.0,92006.0,0.34620805]
["bitfinex-derivatives","BTCF0:USTF0",1735571018501,0.009,92015.0,92006.0,0.34620805]
["bitfinex-derivatives","BTCF0:USTF0",1735571018804,0.009,92015.0,92006.0,0.04620805]
["bitfinex-derivatives","BTCF0:USTF0",1735571018998,0.3608,92016.0,92006.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571019201,0.3698,92016.0,92006.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571019397,0.3608,92007.0,92005.0,0.04594691]
["bitfinex-derivatives","BTCF0:USTF0",1735571019598,0.3608,92007.0,91989.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1735571019799,0.3608,91991.0,91990.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571020104,0.3608,91991.0,91989.0,0.53417932]
["bitfinex-derivatives","BTCF0:USTF0",1735571020706,0.3608,91999.0,91989.0,0.83417932]
["bitfinex-derivatives","BTCF0:USTF0",1735571020903,0.3608,91999.0,91997.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571021291,0.3608,91999.0,91998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571021495,0.06353,92015.0,91998.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571021794,0.12348242,92014.0,92008.0,0.30661356]
["bitfinex-derivatives","BTCF0:USTF0",1735571021995,0.3608,92009.0,91997.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571022494,0.3608,92009.0,91998.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735571022495,0.009,91999.0,91998.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735571023199,0.3698,92009.0,91998.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571023400,0.009,92009.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571023606,0.009,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571023808,0.3698,92009.0,91997.0,0.22754997]
["bitfinex-derivatives","BTCF0:USTF0",1735571024104,0.11510253,92008.0,91997.0,0.22754997]
["bitfinex-derivatives","BTCF0:USTF0",1735571024305,0.48490253,92009.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571024514,0.3698,92009.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571024712,0.3608,92026.0,92008.0,0.60661356]
["bitfinex-derivatives","BTCF0:USTF0",1735571025018,0.25324184,92031.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571025311,0.25829561,92050.0,92045.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735571025517,0.68841768,92089.0,92049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571025703,0.67968,92089.0,92068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571026011,0.12256409,92075.0,92068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571026202,0.3608,92080.0,92068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571026402,0.12256409,92075.0,92068.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571026607,0.12256409,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571026808,0.3608,92093.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571027003,0.3608,92083.0,92071.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571027206,0.3608,92075.0,92064.0,0.32530101]
["bitfinex-derivatives","BTCF0:USTF0",1735571027411,0.3608,92065.0,92054.0,0.28641437]
["bitfinex-derivatives","BTCF0:USTF0",1735571027706,0.3608,92055.0,92023.0,0.46113079]
["bitfinex-derivatives","BTCF0:USTF0",1735571027903,0.3608,92030.0,92023.0,0.46113079]
["bitfinex-derivatives","BTCF0:USTF0",1735571028105,0.3608,92030.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571028408,0.28414465,92029.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571028602,0.28414465,92029.0,92019.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571028803,0.3608,92022.0,92019.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571029312,0.11626919,92021.0,92019.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571029918,0.16338697,92020.0,92010.0,0.23554997]
["bitfinex-derivatives","BTCF0:USTF0",1735571030108,0.3608,92014.0,92010.0,0.23554997]
["bitfinex-derivatives","BTCF0:USTF0",1735571030617,0.3608,92014.0,92010.0,1.73554997]
["bitfinex-derivatives","BTCF0:USTF0",1735571030816,0.3608,92014.0,92010.0,1.68136353]
["bitfinex-derivatives","BTCF0:USTF0",1735571031112,0.3608,92014.0,92010.0,1.98136353]
["bitfinex-derivatives","BTCF0:USTF0",1735571031320,0.001,92030.0,92010.0,1.98136353]
["bitfinex-derivatives","BTCF0:USTF0",1735571031618,0.001,92030.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571031801,0.12438505,92029.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571032005,0.001,92022.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571032404,0.3608,92021.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571032607,0.3608,92021.0,92019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571032807,0.3608,92021.0,92015.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571033405,0.27570846,92020.0,92015.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571033807,0.11368461,92020.0,92010.0,0.18121396]
["bitfinex-derivatives","BTCF0:USTF0",1735571034010,0.3608,92011.0,92010.0,0.18121396]
["bitfinex-derivatives","BTCF0:USTF0",1735571034204,0.3608,92011.0,92001.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571034411,0.47442449,92011.0,92001.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571035309,0.00156001,92019.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571035516,0.3608,92013.0,92001.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571035716,0.001,92011.0,92001.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571036014,0.001,92011.0,92008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571036324,0.3608,92042.0,92009.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1735571036510,0.3608,92042.0,92032.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571036708,0.3608,92033.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571036909,0.3608,92022.0,92010.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571037211,0.3608,92014.0,92010.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571037416,0.3608,92014.0,92008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571037711,0.11332607,92013.0,92008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571037906,0.11332607,92013.0,92006.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1735571037907,0.3608,92011.0,92006.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1735571038317,0.11513162,92010.0,92006.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1735571039021,0.3618,92011.0,92006.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1735571039216,0.12577146,92010.0,92006.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1735571039918,0.12577146,92010.0,92005.0,0.43525411]
["bitfinex-derivatives","BTCF0:USTF0",1735571040815,0.3608,92011.0,92005.0,0.43525411]
["bitfinex-derivatives","BTCF0:USTF0",1735571041124,0.001,92010.0,92005.0,0.43525411]
["bitfinex-derivatives","BTCF0:USTF0",1735571041419,0.11195006,92031.0,92005.0,0.43525411]
["bitfinex-derivatives","BTCF0:USTF0",1735571041420,0.3608,92015.0,92005.0,0.43525411]
["bitfinex-derivatives","BTCF0:USTF0",1735571041617,0.3608,92018.0,92005.0,0.66180408]
["bitfinex-derivatives","BTCF0:USTF0",1735571041937,0.35319939,92018.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571042316,0.3608,92027.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571042518,0.3608,92027.0,92016.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571042714,0.27737656,92043.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571042921,0.01022327,92045.0,92026.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571043219,0.26017391,92053.0,92034.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571043413,0.3608,92035.0,92027.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571043727,0.3608,92033.0,92027.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571044023,0.3608,92033.0,92032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571044322,0.48413182,92033.0,92032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571044522,0.64609629,92033.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735571044721,0.3608,92016.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571045028,0.3608,92016.0,92015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571045919,0.3608,92025.0,92015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571046114,0.002,92033.0,92015.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571046314,0.002,92033.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571046818,0.3608,92043.0,92025.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571047023,0.05453,92068.0,92043.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571047214,0.05453,92068.0,92042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571047215,0.05453,92068.0,92058.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571047409,0.3608,92081.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571047623,0.3608,92081.0,92070.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571048016,0.3608,92072.0,92060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571048315,0.3608,92062.0,92060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571048524,0.3608,92062.0,92040.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571048723,0.3608,92052.0,92042.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571048927,0.12110524,92061.0,92044.0,0.54149236]
["bitfinex-derivatives","BTCF0:USTF0",1735571049223,0.74924001,92080.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571049410,0.009,92080.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571049817,0.3608,92097.0,92072.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571050120,0.11351113,92096.0,92087.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571050322,0.3608,92088.0,92087.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571050518,0.3608,92089.0,92085.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1735571051223,0.28841795,92088.0,92073.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571051521,0.3608,92074.0,92060.0,0.71438997]
["bitfinex-derivatives","BTCF0:USTF0",1735571051716,0.3608,92079.0,92060.0,1.01438997]
["bitfinex-derivatives","BTCF0:USTF0",1735571051917,0.3608,92079.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571052123,0.009,92089.0,92078.0,0.66726399]
["bitfinex-derivatives","BTCF0:USTF0",1735571052318,0.009,92089.0,92079.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571052514,0.009,92088.0,92079.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571052720,0.009,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571053219,0.009,92088.0,92079.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571053621,0.009,92088.0,92079.0,0.52654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571053820,0.009,92088.0,92079.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571054721,0.3608,92080.0,92079.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571054928,0.3608,92080.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571055126,0.3608,92079.0,92070.0,0.17321396]
["bitfinex-derivatives","BTCF0:USTF0",1735571055719,0.3608,92071.0,92060.0,0.71438997]
["bitfinex-derivatives","BTCF0:USTF0",1735571055915,0.3608,92061.0,92060.0,0.71438997]
["bitfinex-derivatives","BTCF0:USTF0",1735571056223,0.3608,92061.0,92060.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1735571056620,0.64821197,92061.0,92060.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1735571057723,0.64821197,92061.0,92040.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571058028,0.64821197,92061.0,92050.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571058029,0.3608,92053.0,92050.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571058331,0.3608,92053.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571058332,0.3608,92053.0,92043.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571058527,0.3608,92044.0,92043.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571058726,0.3608,92044.0,92043.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571059724,0.3608,92044.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571060331,0.3608,92052.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571060631,0.59527493,92052.0,92043.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571060833,0.3608,92044.0,92043.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571061034,0.3608,92044.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571061236,0.3608,92044.0,92036.0,0.05504155]
["bitfinex-derivatives","BTCF0:USTF0",1735571061426,0.3608,92041.0,92033.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571061627,0.3608,92034.0,92023.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1735571061834,0.3608,92024.0,92023.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1735571062139,0.48589997,92024.0,92023.0,1.50162959]
["bitfinex-derivatives","BTCF0:USTF0",1735571062330,0.12509997,92024.0,92023.0,1.50162959]
["bitfinex-derivatives","BTCF0:USTF0",1735571062530,0.3608,92034.0,92023.0,1.50162959]
["bitfinex-derivatives","BTCF0:USTF0",1735571062731,0.3608,92034.0,92033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571063441,0.48345546,92034.0,92033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571063629,0.6469165,92034.0,92033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571063931,0.6469165,92034.0,92023.0,1.50162959]
["bitfinex-derivatives","BTCF0:USTF0",1735571064137,0.3608,92024.0,92023.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1735571064335,0.3608,92024.0,91958.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735571064336,0.3608,92024.0,92014.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571064539,0.001,92024.0,92023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735571064949,0.3618,92024.0,92023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735571065235,0.3618,92024.0,92023.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1735571065236,0.4866881,92024.0,92023.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1735571065536,0.4866881,92024.0,92023.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571065537,0.64767707,92024.0,92023.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1735571066238,0.3698,92024.0,92015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571066434,0.3698,92024.0,92015.0,1.5554303]
["bitfinex-derivatives","BTCF0:USTF0",1735571066638,0.3698,92024.0,92015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571067339,0.009,92024.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571067740,0.3608,92034.0,92024.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571067940,0.3055,92048.0,92024.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571068140,0.3608,92057.0,92038.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571068347,0.3608,92049.0,92047.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571068638,0.1201999,92048.0,92047.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571068828,0.3608,92049.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571069035,0.37101894,92057.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571069230,0.3608,92057.0,92047.0,1.78051656]
["bitfinex-derivatives","BTCF0:USTF0",1735571069434,0.3608,92048.0,92047.0,1.78051656]
["bitfinex-derivatives","BTCF0:USTF0",1735571069639,0.3608,92048.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571069933,0.01021894,92073.0,92049.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571070135,0.3608,92078.0,92064.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571070336,0.3608,92081.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571070542,0.3608,92081.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571070742,0.05453,92088.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571070743,0.11297427,92087.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571070936,0.05453,92088.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571071137,0.05453,92088.0,92078.0,0.71442997]
["bitfinex-derivatives","BTCF0:USTF0",1735571071545,0.3608,92081.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571071749,0.3608,92081.0,92060.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571071952,0.3608,92061.0,92060.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571072155,0.3608,92061.0,92051.0,0.71442997]
["bitfinex-derivatives","BTCF0:USTF0",1735571072454,0.3608,92073.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571072752,0.3608,92058.0,92056.0,0.0016296]
["bitfinex-derivatives","BTCF0:USTF0",1735571072947,0.27619117,92072.0,92056.0,0.0016296]
["bitfinex-derivatives","BTCF0:USTF0",1735571073166,0.3608,92065.0,92060.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571073345,0.3608,92065.0,92051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571073557,0.3608,92052.0,92050.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571073845,0.16199021,92064.0,92050.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571074049,0.3608,92065.0,92051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571074248,0.11490313,92063.0,92051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571074559,0.11490313,92064.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571074751,0.3608,92065.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571075056,0.009,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571075257,0.318,92088.0,92060.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735571075556,0.11793216,92086.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571075861,0.3608,92090.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571076052,0.11862547,92085.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571076257,0.11862547,92085.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571076447,0.16287316,92089.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571076650,0.3608,92090.0,92078.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571076950,0.3608,92080.0,92070.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571077147,0.3608,92071.0,92070.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571077451,0.63910147,92071.0,92061.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571077966,0.3608,92070.0,92051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571078153,0.7848,92070.0,92051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571078354,0.3608,92052.0,92051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571078657,0.3608,92052.0,92040.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571078853,0.3608,92047.0,92040.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571079257,0.28806193,92046.0,92040.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571079451,0.3608,92041.0,92030.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571079650,0.3608,92031.0,92028.0,0.00163006]
["bitfinex-derivatives","BTCF0:USTF0",1735571080061,0.28102987,92030.0,92029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571080456,0.28102987,92030.0,92028.0,0.00163006]
["bitfinex-derivatives","BTCF0:USTF0",1735571081066,0.3608,92031.0,92028.0,0.00163006]
["bitfinex-derivatives","BTCF0:USTF0",1735571081465,0.16304258,92030.0,92028.0,0.00163006]
["bitfinex-derivatives","BTCF0:USTF0",1735571081765,0.28516827,92030.0,92028.0,0.00163006]
["bitfinex-derivatives","BTCF0:USTF0",1735571082462,0.28516827,92030.0,92002.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1735571082670,0.3608,92003.0,92002.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1735571082958,0.3608,92012.0,92002.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1735571083152,0.3608,92025.0,92002.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1735571083352,0.3608,92015.0,92002.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1735571083559,0.3608,92005.0,92002.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1735571084367,0.3608,92023.0,92002.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1735571084562,0.3608,92023.0,92013.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571084751,0.3608,92028.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571084955,0.3608,92043.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571084956,0.3608,92043.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571085157,0.06474677,92067.0,92035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571085356,0.06474677,92067.0,92018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571085357,0.05453,92067.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571085562,0.73934001,92068.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571085563,0.27679306,92057.0,92055.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571085865,0.3608,92063.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571086062,0.28475606,92067.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571086367,0.37101677,92081.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571086368,0.3608,92060.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571086664,0.3608,92060.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571086854,1.02765606,92059.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571087057,0.29497283,92059.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571087269,0.009,92057.0,92049.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571087453,0.009,92057.0,92040.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571087766,0.009,92057.0,92036.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735571087767,0.3608,92050.0,92036.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735571087956,0.3608,92050.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571088156,0.3608,92042.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571088565,0.27891819,92041.0,92028.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571089463,0.11542952,92041.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571089764,0.12017902,92040.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571089969,0.12017902,92040.0,92035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571090276,0.002,92041.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571090567,0.27941053,92039.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571090762,0.27941053,92041.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571090965,0.3608,92025.0,92021.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571091168,0.3608,92025.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571091360,0.3608,92016.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571091767,0.3608,92016.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571091768,0.3608,92008.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571092160,0.28151904,92007.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571093869,0.28151904,92007.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571094663,0.28151904,92007.0,92002.0,0.39396798]
["bitfinex-derivatives","BTCF0:USTF0",1735571095064,0.28151904,92007.0,92002.0,0.34161438]
["bitfinex-derivatives","BTCF0:USTF0",1735571095065,0.28251904,92007.0,92002.0,0.34161438]
["bitfinex-derivatives","BTCF0:USTF0",1735571095778,0.11887562,92007.0,92006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571096071,0.3608,92031.0,92006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571096278,0.3608,92031.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571096581,0.28085377,92026.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571096759,0.28085377,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571096963,0.28312105,92025.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571097377,0.16329388,92025.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571097676,0.28312105,92024.0,92022.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571097972,0.3648,92031.0,92022.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571098171,0.28382551,92028.0,92022.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571098375,0.16335939,92023.0,92022.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571098579,0.009,92025.0,92022.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571099465,0.3608,92061.0,92022.0,0.60746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571099662,0.3608,92061.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571099868,0.28696859,92045.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571100574,0.3608,92061.0,92036.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571100575,0.3608,92053.0,92036.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571100779,0.28696859,92044.0,92030.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571101073,0.3608,92036.0,92030.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571101279,0.3608,92031.0,91990.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1735571101478,0.3608,92036.0,91990.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1735571101479,0.3608,92007.0,91990.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1735571101673,0.3608,92007.0,91990.0,0.05588765]
["bitfinex-derivatives","BTCF0:USTF0",1735571101875,0.28735839,92006.0,91990.0,0.05588765]
["bitfinex-derivatives","BTCF0:USTF0",1735571102063,0.28735839,92006.0,91990.0,0.28243762]
["bitfinex-derivatives","BTCF0:USTF0",1735571102269,0.28735839,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571102969,0.3608,92019.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571103164,0.3608,92019.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571103375,0.28904177,92018.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571103775,0.28904177,92018.0,91998.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571104171,0.3608,92011.0,91998.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571104572,0.3608,91999.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571104770,0.3608,91999.0,91991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735571104975,0.3608,91999.0,91971.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571104976,1.29930046,91999.0,91971.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571105276,0.3608,91972.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571105479,0.3608,91961.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571105675,0.3608,91961.0,91941.0,0.55561097]
["bitfinex-derivatives","BTCF0:USTF0",1735571105878,0.3608,91951.0,91941.0,0.55561097]
["bitfinex-derivatives","BTCF0:USTF0",1735571106178,0.3608,91942.0,91941.0,0.19481097]
["bitfinex-derivatives","BTCF0:USTF0",1735571106379,0.3608,91942.0,91934.0,0.01033167]
["bitfinex-derivatives","BTCF0:USTF0",1735571106570,0.64690553,91942.0,91934.0,0.01033167]
["bitfinex-derivatives","BTCF0:USTF0",1735571106770,0.64690553,91942.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571107284,0.64690553,91942.0,91941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571107767,0.64690553,91942.0,91909.0,0.00163223]
["bitfinex-derivatives","BTCF0:USTF0",1735571107970,0.3608,91919.0,91914.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1735571108272,0.3608,91932.0,91914.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1735571108479,0.11606619,91918.0,91914.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1735571108778,0.27879522,91928.0,91914.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1735571109074,0.27879522,91931.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571109278,0.1638993,91927.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571109478,0.001,91942.0,91926.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571109678,0.3608,91951.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571109865,0.009,91942.0,91941.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571110066,0.3698,91942.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571110379,0.65445973,91942.0,91926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571110577,0.3954,91941.0,91926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571110977,0.2859843,91940.0,91926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571111779,0.2859843,91940.0,91930.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571112079,0.009,91942.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571112475,0.16316114,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571112676,0.63761134,91941.0,91935.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1735571112876,0.3608,91940.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571113381,0.28567823,91939.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571113781,0.28567823,91939.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571113972,0.28567823,91939.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571114275,0.28567823,91939.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571114973,0.28567823,91939.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571115173,0.12168736,91939.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571115570,0.00491281,91940.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571115775,0.3608,91974.0,91939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571116072,0.16209064,91967.0,91960.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571116272,0.27683239,91967.0,91960.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571116578,0.3608,91976.0,91960.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571116783,0.27683239,91966.0,91960.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571116974,0.16209064,91966.0,91960.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571117284,0.12496013,91975.0,91960.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571117285,0.12496013,91965.0,91960.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571117580,0.16294551,91965.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571117781,0.009,91967.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571117782,0.12496013,91966.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571117969,0.3608,91953.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571118173,0.16333105,91964.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571118375,0.009,91966.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571118376,0.13332655,91966.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571118581,0.12432655,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571118787,0.009,91965.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571118973,0.16305115,91963.0,91953.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571119174,0.11745255,91964.0,91940.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571119175,0.3608,91957.0,91940.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571119381,0.3608,91945.0,91930.0,0.71490997]
["bitfinex-derivatives","BTCF0:USTF0",1735571119679,0.16305115,91944.0,91930.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571119869,0.2805037,91944.0,91930.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571120480,0.2805037,91944.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571121188,0.2835037,91944.0,91937.0,0.00263174]
["bitfinex-derivatives","BTCF0:USTF0",1735571121778,0.6443037,91944.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571121978,0.6443037,91944.0,91930.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571123580,0.47825255,91944.0,91930.0,0.52654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571123782,0.009,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571123977,0.05453,91965.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571124184,0.05453,91965.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571124378,0.3608,91985.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571124379,0.05453,91972.0,91962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571124574,0.3608,91995.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571124883,0.3608,92019.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571125083,0.3608,92033.0,92008.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571125388,0.28536195,92027.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571125572,0.28536195,92032.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571125773,0.00354337,92038.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571126075,0.00354337,92038.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571126076,0.11408145,92031.0,92020.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571126277,0.3608,92031.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571126481,0.3608,92023.0,92001.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1735571126680,0.3608,92002.0,92001.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1735571126982,0.48628861,92002.0,92001.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1735571127285,0.48628861,92002.0,91984.0,0.19481097]
["bitfinex-derivatives","BTCF0:USTF0",1735571127286,0.64969356,92002.0,91984.0,0.19481097]
["bitfinex-derivatives","BTCF0:USTF0",1735571127473,0.3608,91985.0,91984.0,0.19481097]
["bitfinex-derivatives","BTCF0:USTF0",1735571127788,0.3608,91985.0,91970.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1735571127789,0.48628861,91985.0,91970.0,0.71486997]
["bitfinex-derivatives","BTCF0:USTF0",1735571127986,0.48628861,91985.0,91978.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571128280,0.48628861,91985.0,91970.0,0.71486997]
["bitfinex-derivatives","BTCF0:USTF0",1735571128281,0.3608,91985.0,91972.0,0.3624305]
["bitfinex-derivatives","BTCF0:USTF0",1735571128480,0.3608,91977.0,91972.0,0.0016305]
["bitfinex-derivatives","BTCF0:USTF0",1735571128878,0.27728131,91976.0,91972.0,0.0016305]
["bitfinex-derivatives","BTCF0:USTF0",1735571129381,0.3608,91993.0,91972.0,0.3624305]
["bitfinex-derivatives","BTCF0:USTF0",1735571129586,0.3608,91993.0,91972.0,0.0016305]
["bitfinex-derivatives","BTCF0:USTF0",1735571129587,0.11628887,91975.0,91972.0,0.0016305]
["bitfinex-derivatives","BTCF0:USTF0",1735571129785,0.11628887,91976.0,91972.0,0.0016305]
["bitfinex-derivatives","BTCF0:USTF0",1735571129983,0.16366192,91974.0,91972.0,0.0016305]
["bitfinex-derivatives","BTCF0:USTF0",1735571130191,0.16366192,91974.0,91942.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1735571130387,0.3608,91950.0,91942.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1735571130576,0.3608,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571130780,0.27966814,91949.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571131282,0.27966814,91949.0,91939.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571131489,0.16366192,91949.0,91939.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571131686,0.16366192,91949.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571131887,0.11621507,91948.0,91939.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571132285,0.3608,91949.0,91939.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571132486,0.11694494,91955.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571132682,0.3608,91970.0,91950.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571132883,0.64131413,91970.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571133083,0.3608,91970.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571133590,0.3608,91981.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571133793,0.3608,91981.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571134093,0.27880371,91980.0,91960.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571134280,0.27880371,91980.0,91970.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571135391,0.16249072,91980.0,91970.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571135700,0.16249072,91980.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571135889,0.11911409,91979.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571136191,0.11911409,91979.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571136382,0.16329683,91978.0,91970.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571136585,0.16329683,91978.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571136785,0.11911409,91977.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571137086,0.16326874,91976.0,91968.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571137493,0.118105,91975.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571137796,0.118105,91975.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571137984,0.16326874,91974.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571138185,0.3608,91971.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571138384,0.3608,91971.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571138595,0.28789859,91970.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571139793,0.28789859,91970.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571140195,0.1635112,91970.0,91960.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571140594,0.1685112,91970.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571141095,0.1685112,91970.0,91960.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571141400,0.1158069,91969.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571141898,0.16417734,91968.0,91961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571142300,0.12412465,91967.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571142797,0.16363042,91966.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571142993,0.16363042,91966.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571143205,0.11928977,91965.0,91955.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571143596,0.16321391,91964.0,91955.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571143904,0.16321391,91964.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571144100,0.11928977,91963.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571144292,0.3608,91961.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571144494,0.7216,91961.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571144693,0.27993352,91960.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571144892,0.68463352,91960.0,91930.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571145094,0.3608,91933.0,91925.0,0.00163194]
["bitfinex-derivatives","BTCF0:USTF0",1735571145603,0.28722669,91932.0,91925.0,0.00163194]
["bitfinex-derivatives","BTCF0:USTF0",1735571146292,0.391,91931.0,91912.0,0.30809593]
["bitfinex-derivatives","BTCF0:USTF0",1735571146696,0.28664607,91930.0,91912.0,0.30809593]
["bitfinex-derivatives","BTCF0:USTF0",1735571147292,0.3608,91925.0,91920.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571148004,0.3608,91933.0,91920.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571148198,0.009,91930.0,91920.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571148402,0.009,91930.0,91929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571148701,0.17316127,91930.0,91929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571149301,0.009,91930.0,91920.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571149501,0.008,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571149999,0.3608,91944.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571150195,0.3608,91944.0,91930.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571150392,0.010229,91960.0,91943.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571150599,0.3608,91971.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571150804,0.3608,91971.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571151110,0.28363461,91970.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571151316,0.16386235,91970.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571151507,0.12118536,91969.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571152011,0.16273375,91968.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571152309,0.16273375,91968.0,91960.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571152503,0.11533025,91967.0,91960.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571152908,0.16353522,91966.0,91957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571153309,0.11569922,91965.0,91957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571153508,0.11569922,91965.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571153701,0.16348186,91964.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571154098,0.009,91968.0,91957.0,0.77666637]
["bitfinex-derivatives","BTCF0:USTF0",1735571154412,0.4257,91987.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571154611,0.3608,91973.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571154811,0.27889308,91981.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571155005,0.16208901,91972.0,91970.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571155307,0.28749315,91980.0,91970.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571155509,0.28749315,91980.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571155703,0.0102286,91986.0,91970.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571155908,0.0102286,91992.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571156118,0.0102286,92003.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571156305,0.3608,92000.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571156507,0.52495041,92000.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571156702,0.3608,92000.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571157108,0.1634833,91999.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571157415,0.4054,92025.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571157606,0.4054,92025.0,91996.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735571157800,0.00109902,92008.0,91996.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735571158001,0.00109902,92008.0,91997.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1735571158315,0.00109902,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571158506,0.3608,92045.0,92007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571158708,0.3608,92045.0,92035.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571158910,0.16391261,92044.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571159112,0.3608,92063.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571159315,0.28759709,92062.0,92050.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571159508,0.3608,92063.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571160015,0.28759709,92061.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571160212,0.28759709,92062.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571160408,0.12069652,92060.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571160606,0.3608,92051.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571160914,0.64536427,92051.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571161105,0.64536427,92051.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571161106,0.3608,92013.0,92010.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571161413,0.3608,92024.0,92010.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571161716,0.16209071,92023.0,92010.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571161906,0.28773561,92023.0,92010.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571162102,0.3608,92013.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571162309,0.3608,92002.0,91996.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1735571162506,0.3608,92004.0,91996.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1735571162712,0.27970121,92001.0,91996.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1735571162907,0.27970121,92019.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571163114,0.27970121,92022.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571163316,0.3608,92037.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571163717,0.28088656,92036.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571164017,0.009,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571164411,0.17291702,92019.0,92000.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571164613,0.7216,92001.0,91972.0,0.19449725]
["bitfinex-derivatives","BTCF0:USTF0",1735571164815,0.3608,91989.0,91972.0,0.19449725]
["bitfinex-derivatives","BTCF0:USTF0",1735571165119,0.759,92000.0,91952.0,0.04507528]
["bitfinex-derivatives","BTCF0:USTF0",1735571165120,0.7216,91973.0,91952.0,0.04507528]
["bitfinex-derivatives","BTCF0:USTF0",1735571165312,0.7216,91973.0,91950.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571165512,0.3608,91958.0,91945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571165813,0.3608,91947.0,91944.0,0.25932966]
["bitfinex-derivatives","BTCF0:USTF0",1735571166114,0.3608,91945.0,91944.0,0.25932966]
["bitfinex-derivatives","BTCF0:USTF0",1735571166305,0.3608,91945.0,91935.0,0.32416208]
["bitfinex-derivatives","BTCF0:USTF0",1735571166510,0.3608,91936.0,91913.0,0.00163169]
["bitfinex-derivatives","BTCF0:USTF0",1735571166710,0.3608,91928.0,91913.0,0.00163169]
["bitfinex-derivatives","BTCF0:USTF0",1735571167123,0.3608,91914.0,91913.0,0.00163169]
["bitfinex-derivatives","BTCF0:USTF0",1735571167513,0.3608,91914.0,91904.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571167514,0.65002927,91914.0,91904.0,0.17384565]
["bitfinex-derivatives","BTCF0:USTF0",1735571167712,0.3608,91905.0,91904.0,0.17384565]
["bitfinex-derivatives","BTCF0:USTF0",1735571168015,0.3608,91905.0,91900.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1735571169107,0.3608,91905.0,91901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571170125,0.12411019,91904.0,91901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571170425,0.3608,91902.0,91900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735571170608,0.3608,91902.0,91900.0,0.04566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571170811,0.3608,91902.0,91901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571171015,0.3608,91902.0,91901.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735571173124,0.3618,91902.0,91901.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735571173826,0.52450804,91902.0,91901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571174023,0.16370804,91902.0,91901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571174222,0.001,91902.0,91901.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735571174418,0.001,91902.0,91901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571174723,0.001,91902.0,91901.0,1.806]
["bitfinex-derivatives","BTCF0:USTF0",1735571174926,0.001,91902.0,91901.0,1.84443677]
["bitfinex-derivatives","BTCF0:USTF0",1735571175314,0.001,91902.0,91901.0,1.54443677]
["bitfinex-derivatives","BTCF0:USTF0",1735571175517,0.001,91902.0,91901.0,1.84443677]
["bitfinex-derivatives","BTCF0:USTF0",1735571175714,0.3608,91932.0,91901.0,2.20523677]
["bitfinex-derivatives","BTCF0:USTF0",1735571175915,0.3608,91943.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571176121,0.16248519,91943.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571176330,0.3608,91950.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571176632,0.3608,91950.0,91936.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571176820,0.3608,91950.0,91936.0,0.34533233]
["bitfinex-derivatives","BTCF0:USTF0",1735571177227,0.3608,91950.0,91933.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571177429,0.3608,91950.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571177430,0.3608,91941.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571177624,0.009,91943.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571178024,0.009,91950.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571178217,0.3608,91996.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571178435,0.3608,92005.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571178624,0.28588884,91998.0,91995.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571178928,0.3608,92004.0,91995.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571179317,0.3608,92004.0,91995.0,0.26488177]
["bitfinex-derivatives","BTCF0:USTF0",1735571179525,0.3608,92015.0,91995.0,0.26488177]
["bitfinex-derivatives","BTCF0:USTF0",1735571179724,0.3608,92015.0,91995.0,0.21054576]
["bitfinex-derivatives","BTCF0:USTF0",1735571179921,0.3608,92004.0,91995.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571180327,0.28002452,92003.0,91995.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571180629,0.28002452,92003.0,91995.0,0.53301396]
["bitfinex-derivatives","BTCF0:USTF0",1735571180815,0.11612296,92003.0,91995.0,0.17621396]
["bitfinex-derivatives","BTCF0:USTF0",1735571181019,0.3608,92004.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571181215,0.3608,92015.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571181421,0.3608,92025.0,92005.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571181630,0.3608,92039.0,92015.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571181820,0.3608,92028.0,92015.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571182728,0.3608,92028.0,92015.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571183233,0.3608,92017.0,92015.0,0.17221396]
["bitfinex-derivatives","BTCF0:USTF0",1735571183527,0.28612308,92016.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571183944,0.3608,92002.0,91980.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571184231,0.3608,91988.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571184531,0.7216,91973.0,91956.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1735571184833,0.3608,91957.0,91956.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1735571185234,0.64343505,91957.0,91940.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571185432,0.3608,91949.0,91937.0,0.00163148]
["bitfinex-derivatives","BTCF0:USTF0",1735571185731,0.00120001,91957.0,91942.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571185935,0.3608,91959.0,91942.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571186129,0.3608,91951.0,91939.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571187232,0.3608,91951.0,91939.0,0.23554997]
["bitfinex-derivatives","BTCF0:USTF0",1735571188431,0.3608,91951.0,91939.0,0.23454997]
["bitfinex-derivatives","BTCF0:USTF0",1735571188838,0.3608,91951.0,91939.0,0.18021396]
["bitfinex-derivatives","BTCF0:USTF0",1735571189938,0.3608,91951.0,91940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571190438,0.28329081,91950.0,91940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571190935,0.3608,91942.0,91940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571191432,0.2889635,91941.0,91937.0,0.00163148]
["bitfinex-derivatives","BTCF0:USTF0",1735571191737,0.3608,91938.0,91901.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1735571191947,0.3608,91902.0,91901.0,0.43398399]
["bitfinex-derivatives","BTCF0:USTF0",1735571192234,0.3608,91902.0,91900.0,0.04566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571192235,0.64495758,91902.0,91900.0,0.04566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571192430,0.64495758,91902.0,91886.0,0.0391494]
["bitfinex-derivatives","BTCF0:USTF0",1735571192632,0.3608,91887.0,91872.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1735571192839,0.3608,91888.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571193133,0.12021066,91886.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571193337,0.09304521,91887.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571193638,0.3608,91918.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571193835,0.3608,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571194036,0.11773931,91939.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571194229,0.007,91942.0,91932.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571194535,0.12428816,91941.0,91932.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571194736,0.3608,91951.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571194928,0.3608,91951.0,91941.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571195132,0.12428816,91950.0,91941.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571195529,0.12160492,91952.0,91941.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571196132,0.05453,91972.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571196338,0.11952544,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571196533,0.16213215,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571196727,0.05453,91958.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571197137,0.28165759,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571197435,0.05453,91956.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571197637,0.28552326,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571197833,0.16356717,91952.0,91951.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571198034,0.16356717,91955.0,91951.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571198241,0.11438939,91952.0,91951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571198638,0.17154962,91952.0,91951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571198932,0.47154962,91952.0,91925.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1735571199132,1.00126901,91952.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571199343,0.05453,91950.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571199633,0.05453,91948.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571199841,0.4159,91947.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571200041,0.69980806,91947.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571200225,0.99980806,91947.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571200431,0.3608,91942.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571200636,0.3902,91941.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571200831,0.67447735,91941.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571201033,0.28427735,91941.0,91930.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571201338,0.1628577,91941.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571201645,0.009,91947.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571201646,0.11475336,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571202142,0.11475336,91946.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571202327,0.009,91947.0,91939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571202531,0.008,91947.0,91940.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1735571202836,0.3608,91976.0,91940.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1735571203140,0.66774663,91983.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571203356,0.66774663,91983.0,91970.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571203357,0.11374478,91975.0,91970.0,0.58734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571203534,0.00092,91983.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571203841,0.27754663,91988.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571204142,0.3608,92026.0,91982.0,0.66726399]
["bitfinex-derivatives","BTCF0:USTF0",1735571204342,0.3608,92026.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571204532,0.28932469,92019.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571204737,0.3608,92017.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571204932,0.3608,92009.0,91991.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571205141,0.3608,92000.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571205529,0.3608,92009.0,92000.0,1.0537507]
["bitfinex-derivatives","BTCF0:USTF0",1735571205746,0.4098,92008.0,92000.0,1.0537507]
["bitfinex-derivatives","BTCF0:USTF0",1735571206042,0.3608,92001.0,92000.0,1.0537507]
["bitfinex-derivatives","BTCF0:USTF0",1735571206235,0.3608,92001.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571206443,0.7216,91973.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571206946,0.27757204,91972.0,91952.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571207843,0.27757204,91972.0,91952.0,0.61046399]
["bitfinex-derivatives","BTCF0:USTF0",1735571208346,0.27757204,91972.0,91952.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735571208538,0.27757204,91972.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571208946,0.3608,91954.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571209249,0.16405003,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571209454,0.28225074,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571210040,0.28225074,91953.0,91936.0,0.60746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571210349,0.28225074,91953.0,91940.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571210753,0.28225074,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571211441,0.28325074,91953.0,91940.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571211642,0.64405074,91953.0,91940.0,0.52654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571212051,0.65205074,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571212737,0.65205074,91953.0,91920.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571212939,0.65205074,91953.0,91940.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571213143,0.29125074,91953.0,91943.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571213442,0.12720071,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571213642,0.009,91953.0,91952.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571214144,0.3608,91974.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571214343,0.3608,91983.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571214545,0.05453,91986.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571214546,0.12523105,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571214740,0.12523105,91973.0,91972.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571214941,0.16338595,91982.0,91972.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1735571215137,0.3608,91992.0,91972.0,0.52654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571215343,0.009,91974.0,91972.0,0.88734997]
["bitfinex-derivatives","BTCF0:USTF0",1735571215939,0.16232875,91991.0,91973.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1735571216139,0.3608,91992.0,91980.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571216339,0.12165486,91990.0,91980.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571216550,0.28520597,91991.0,91980.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571216745,0.16355111,91989.0,91980.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571217150,0.12165486,91988.0,91980.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571217350,0.3608,91992.0,91982.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571217657,0.05453,92018.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571217658,0.3608,92005.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571218042,0.2758348,92001.0,91988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571218255,0.1627605,92001.0,91988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571218445,0.1627605,92004.0,91988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571218641,0.009,91989.0,91988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571218845,0.009,91989.0,91982.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571219046,0.12464266,91989.0,91983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571219242,0.1626181,91988.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571219656,0.12440943,91987.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571220049,0.3608,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571220354,0.3608,91981.0,91950.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571220556,0.3608,91963.0,91950.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571220942,0.12322131,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571221155,0.28526235,91963.0,91962.0,0.35154123]
["bitfinex-derivatives","BTCF0:USTF0",1735571221449,0.16204104,91963.0,91962.0,0.35154123]
["bitfinex-derivatives","BTCF0:USTF0",1735571221655,0.28040431,91963.0,91962.0,0.35254123]
["bitfinex-derivatives","BTCF0:USTF0",1735571221954,0.11836327,91963.0,91962.0,0.35254123]
["bitfinex-derivatives","BTCF0:USTF0",1735571222159,0.28195129,91963.0,91962.0,0.29720522]
["bitfinex-derivatives","BTCF0:USTF0",1735571222456,0.28195129,91963.0,91951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571222457,0.17058802,91963.0,91951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571222764,0.29392449,91963.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571223052,0.29392449,91963.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571223352,0.05453,91962.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571223750,0.28538512,91961.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571224354,0.3608,91955.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571224553,0.3608,91939.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571224757,0.05453,91954.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571224758,0.33084253,91954.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571224954,0.33084253,91954.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571225148,0.33084253,91954.0,91919.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571225149,0.05453,91944.0,91919.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571225461,0.3608,91930.0,91919.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571225849,0.28852714,91929.0,91919.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571227258,0.38182245,91929.0,91919.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571228251,0.38182245,91929.0,91919.0,0.25212798]
["bitfinex-derivatives","BTCF0:USTF0",1735571228454,0.39082245,91929.0,91919.0,0.55212798]
["bitfinex-derivatives","BTCF0:USTF0",1735571229063,0.39082245,91929.0,91920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571229851,0.39082245,91929.0,91907.0,0.00163215]
["bitfinex-derivatives","BTCF0:USTF0",1735571229852,0.3608,91921.0,91907.0,0.00163215]
["bitfinex-derivatives","BTCF0:USTF0",1735571230063,0.3608,91912.0,91907.0,0.00163215]
["bitfinex-derivatives","BTCF0:USTF0",1735571230256,0.3608,91912.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571230461,0.3608,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571230854,0.6389424,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571231256,0.6389424,91901.0,91900.0,0.04566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571231652,0.2781424,91901.0,91900.0,0.04566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571231856,0.2781424,91901.0,91900.0,0.04666399]
["bitfinex-derivatives","BTCF0:USTF0",1735571232061,0.12518958,91901.0,91900.0,0.04666399]
["bitfinex-derivatives","BTCF0:USTF0",1735571232352,0.24142431,91901.0,91900.0,0.04566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571232556,0.24142431,91901.0,91900.0,0.04666399]
["bitfinex-derivatives","BTCF0:USTF0",1735571232557,0.25042431,91901.0,91900.0,0.04666399]
["bitfinex-derivatives","BTCF0:USTF0",1735571234257,0.25042431,91901.0,91867.0,0.79657664]
["bitfinex-derivatives","BTCF0:USTF0",1735571234464,0.3608,91876.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571234664,0.3608,91876.0,91867.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571234861,0.27836366,91875.0,91867.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571236469,0.27836366,91875.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571236675,0.001,91901.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571236861,0.001,91901.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571237063,0.009,91875.0,91871.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1735571237258,0.009,91875.0,91871.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1735571237463,0.009,91875.0,91871.0,0.95766399]
["bitfinex-derivatives","BTCF0:USTF0",1735571237664,0.11943121,91874.0,91871.0,0.95766399]
["bitfinex-derivatives","BTCF0:USTF0",1735571238064,0.16223914,91873.0,91861.0,0.05425164]
["bitfinex-derivatives","BTCF0:USTF0",1735571238265,0.16223914,91873.0,91861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571238465,0.47620064,91872.0,91861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571238865,0.47620064,91872.0,91851.0,0.0553771]
["bitfinex-derivatives","BTCF0:USTF0",1735571238866,0.16432378,91871.0,91851.0,0.4161771]
["bitfinex-derivatives","BTCF0:USTF0",1735571239074,0.22654997,91870.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571239375,0.11540064,91870.0,91852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571239575,0.16391779,91869.0,91852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571239970,0.12606871,91868.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571240172,0.16391779,91870.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571240366,0.16391779,91870.0,91862.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571240567,0.1255365,91869.0,91862.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571240867,0.009,91872.0,91862.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571241071,0.05453,91906.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571241272,0.1255365,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571241573,0.3608,91910.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571241574,0.27959311,91897.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571241877,0.16392401,91900.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571241878,0.1156691,91889.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571242073,0.1156691,91889.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571242276,0.009,91872.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571242477,0.3608,91869.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571242680,0.3608,91869.0,91848.0,0.30163314]
["bitfinex-derivatives","BTCF0:USTF0",1735571242871,0.28333764,91868.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571243474,0.28333764,91868.0,91857.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571244177,0.28333764,91868.0,91848.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1735571244380,0.3608,91857.0,91848.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1735571244876,0.27975312,91856.0,91848.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1735571245279,0.27975312,91867.0,91848.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1735571245481,0.05453,91879.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571245985,0.28649875,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571246179,0.28649875,91878.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571246380,0.05453,91879.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571246687,0.11471716,91867.0,91866.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571246872,0.27870258,91878.0,91866.0,0.66726399]
["bitfinex-derivatives","BTCF0:USTF0",1735571247071,0.04764997,92414.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571247072,0.05453,91889.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571247270,0.05453,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571247582,0.33891494,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571249193,0.34791494,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571249591,0.34791494,91889.0,91888.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571249983,0.34791494,91889.0,91877.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1735571250180,0.64791494,91889.0,91877.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1735571250484,0.34791494,91889.0,91877.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1735571251491,0.05453,91883.0,91877.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1735571251691,0.05453,91883.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571251897,0.05453,91881.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571252194,0.16407384,91880.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571252384,0.16407384,91880.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571252385,0.3608,91860.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571252582,0.3608,91839.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571252791,0.3608,91839.0,91815.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1735571252986,0.28090551,91838.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571253194,0.28090551,91838.0,91824.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571253798,0.28090551,91838.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571253997,0.28090551,91838.0,91824.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571254891,0.28090551,91838.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571255393,0.28090551,91838.0,91835.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571255586,0.28090551,91838.0,91835.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571255901,0.28190551,91838.0,91835.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571256090,0.22654997,91860.0,91835.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571256091,0.22654997,91870.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571256297,0.22654997,91870.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571256493,0.27988044,91869.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571258295,0.27988044,91869.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571258599,0.27988044,91869.0,91856.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571258797,0.22654997,91866.0,91856.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571259400,0.27876383,91865.0,91856.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571259794,0.27876383,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571260393,0.27876383,91865.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571260588,0.27876383,91865.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571261700,0.3608,91893.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571261701,0.00092,91897.0,91863.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571261888,0.3608,91919.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571262192,0.3608,91919.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571262193,0.28910648,91889.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571262393,0.22654997,91900.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571262602,0.22654997,91910.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571262803,0.28344693,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571262991,0.16333368,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571263193,0.12011325,91906.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571263502,0.31483641,91934.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571263503,0.27818875,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571263696,0.11483863,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571264088,0.16335012,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571264394,0.11375545,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571264802,0.16262867,91895.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571265099,0.009,91895.0,91894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571265505,0.28827954,91895.0,91888.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1735571265701,0.28827954,91895.0,91894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571266003,0.29727954,91895.0,91894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571266206,0.29727954,91895.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571266207,0.28827954,91895.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571266391,0.29727954,91895.0,91894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571266591,0.05442392,91911.0,91894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571266797,0.10522842,91919.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571267099,0.28874009,91918.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571267303,0.15948293,91919.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571267505,0.28462861,91917.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571267801,0.15948293,91919.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571267802,0.28462861,91918.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571267991,0.3608,91915.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571268391,0.28462861,91914.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571268600,0.28462861,91914.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571268907,0.28462861,91914.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571268908,0.37732269,91914.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571269405,0.37732269,91914.0,91904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571269903,0.52654997,91930.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571270103,0.52654997,91930.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571270302,0.52654997,91930.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571270303,0.27606963,91929.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571270501,0.3608,91928.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571270800,0.3608,91928.0,91913.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571271010,0.002,91914.0,91913.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571271401,0.2859375,91914.0,91913.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571271706,0.2859375,91914.0,91913.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571271905,0.002,91929.0,91913.0,0.60746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571272105,0.002,91929.0,91928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571272403,0.28345021,91929.0,91928.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735571272612,0.4003133,91947.0,91928.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735571272902,0.34632005,91947.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571273107,0.85048,91977.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571273302,0.22654997,91970.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571273602,0.3608,91968.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571273903,0.05476771,91977.0,91964.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571274206,0.16317163,91967.0,91964.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571274408,0.28367725,91968.0,91964.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571274602,0.12011707,91966.0,91964.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571274803,0.16276355,91967.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571274992,0.16276355,91965.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571275198,0.12011707,91967.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571275398,0.12011707,91964.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571275696,0.16358596,91963.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571275895,0.16358596,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571276101,0.16358596,91964.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571276304,0.28007492,91963.0,91962.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571276501,0.16360115,91968.0,91962.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571276809,0.28328477,91995.0,91967.0,0.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571277002,0.11968362,91995.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571277194,0.16360115,91994.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571277398,0.2882608,91994.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571277602,0.16340731,91998.0,91987.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571277803,0.16340731,91999.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571278007,0.1,92000.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571278307,0.28806696,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571278497,0.28806696,91999.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571278698,0.28806696,91999.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571278896,0.3608,91997.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571279198,0.3608,91989.0,91971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571279404,0.3608,91989.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571279405,0.3608,91980.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571279607,0.3608,91972.0,91963.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1735571279801,0.3608,91972.0,91963.0,0.55016399]
["bitfinex-derivatives","BTCF0:USTF0",1735571280108,0.3608,91972.0,91963.0,0.53927399]
["bitfinex-derivatives","BTCF0:USTF0",1735571280109,0.28668512,91971.0,91963.0,0.53927399]
["bitfinex-derivatives","BTCF0:USTF0",1735571280408,0.28668512,91971.0,91963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571280802,0.3608,91964.0,91952.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735571281001,0.3608,91964.0,91943.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1735571281002,0.3608,91956.0,91943.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1735571281204,0.01022935,91979.0,91943.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1735571281205,0.28221284,91963.0,91943.0,0.6624316]
["bitfinex-derivatives","BTCF0:USTF0",1735571281514,0.22654997,91990.0,91943.0,0.6624316]
["bitfinex-derivatives","BTCF0:USTF0",1735571281515,0.28599366,91970.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571281804,0.28599366,91962.0,91960.0,0.22654997]
["bitfinex-derivatives","BTCF0:USTF0",1735571282007,0.16256191,91962.0,91961.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735571282205,0.28599366,91969.0,91961.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735571282396,0.12343175,91962.0,91961.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1735571282598,0.12068026,91968.0,91961.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1735571282806,0.3608,91964.0,91958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571283003,0.3608,91960.0,91942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571283199,0.7216,91947.0,91925.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1735571283404,0.3608,91935.0,91925.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735571283913,0.3608,91932.0,91925.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735571284212,0.3608,91932.0,91926.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1735571284412,0.27769254,91931.0,91926.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1735571284709,0.16382639,91931.0,91926.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735571284914,0.3608,91934.0,91926.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735571285114,0.27808644,91930.0,91926.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735571285314,0.16354922,91930.0,91927.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1735571285512,0.3608,91934.0,91927.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1735571285710,0.11900318,91929.0,91927.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735571285900,0.28297889,91932.0,91927.0,0.66796399]
["bitfinex-derivatives","BTCF0:USTF0",1735571286100,0.16397571,91928.0,91927.0,0.66796399]
["bitfinex-derivatives","BTCF0:USTF0",1735571286310,0.16397571,91928.0,91927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571286511,0.1246306,91928.0,91927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571286914,0.16423777,91928.0,91927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571287405,0.05388679,91959.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571287609,0.3608,91953.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571287807,0.3608,91942.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571288111,0.28039122,91941.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571288507,0.3608,91934.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571288702,0.3608,91934.0,91919.0,0.35152158]
["bitfinex-derivatives","BTCF0:USTF0",1735571288904,0.28494644,91933.0,91919.0,0.29718557]
["bitfinex-derivatives","BTCF0:USTF0",1735571289299,0.28494644,91933.0,91910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571289300,0.3608,91925.0,91910.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735571289603,0.3608,91913.0,91904.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1735571289810,0.3588,91913.0,91904.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1735571290010,0.28387428,91912.0,91904.0,1.87766]
["bitfinex-derivatives","BTCF0:USTF0",1735571290409,0.28387428,91912.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571290813,0.12040544,91912.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571291215,0.12098676,91923.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571291516,0.12098676,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571291812,0.16274413,91922.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571292119,0.11560925,91921.0,91920.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571292414,0.16397891,91921.0,91920.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571292819,0.11400883,91921.0,91920.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571293117,0.16397891,91921.0,91920.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571293313,0.11400883,91922.0,91920.0,0.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571293516,0.13253531,91921.0,91920.0,0.30846399]
["bitfinex-derivatives","BTCF0:USTF0",1735571293715,0.17138048,91921.0,91920.0,0.30846399]
["bitfinex-derivatives","BTCF0:USTF0",1735571293918,0.009,91921.0,91920.0,0.30846399]
["bitfinex-derivatives","BTCF0:USTF0",1735571294118,0.13253531,91921.0,91920.0,0.30846399]
["bitfinex-derivatives","BTCF0:USTF0",1735571294310,0.29491579,91921.0,91920.0,0.30846399]
["bitfinex-derivatives","BTCF0:USTF0",1735571294519,0.65571579,91921.0,91920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571295020,0.65571579,91921.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571295210,0.3608,91901.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571295714,0.94109272,91901.0,91900.0,1.65632539]
["bitfinex-derivatives","BTCF0:USTF0",1735571295921,0.94109272,91901.0,91900.0,1.59487967]
["bitfinex-derivatives","BTCF0:USTF0",1735571296122,0.94109272,91901.0,91900.0,1.47062131]
["bitfinex-derivatives","BTCF0:USTF0",1735571296310,0.94109272,91901.0,91900.0,0.82182131]
["bitfinex-derivatives","BTCF0:USTF0",1735571296511,0.94109272,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571296717,0.94109272,91901.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571296924,0.3608,91879.0,91863.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1735571297310,0.2881554,91878.0,91863.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1735571298023,0.2881554,91878.0,91866.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571299022,0.2881554,91878.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571299321,0.2881554,91878.0,91863.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735571299322,0.3608,91871.0,91863.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735571299623,0.3608,91871.0,91863.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1735571299822,0.3608,91869.0,91847.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1735571300015,0.3608,91855.0,91847.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1735571300414,0.28171387,91854.0,91847.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1735571300613,0.3608,91848.0,91847.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1735571301117,0.64862076,91848.0,91836.0,0.37649723]
["bitfinex-derivatives","BTCF0:USTF0",1735571301823,0.64862076,91848.0,91847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571302218,0.64862076,91848.0,91836.0,0.37649723]
["bitfinex-derivatives","BTCF0:USTF0",1735571302526,0.64962076,91848.0,91836.0,0.38549723]
["bitfinex-derivatives","BTCF0:USTF0",1735571302918,0.64862076,91848.0,91836.0,0.37649723]
["bitfinex-derivatives","BTCF0:USTF0",1735571303112,0.28882076,91848.0,91847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735571303822,0.28882076,91848.0,91847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571304219,0.28873453,91848.0,91836.0,0.33316122]
["bitfinex-derivatives","BTCF0:USTF0",1735571305229,0.28773453,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571305430,0.3608,91863.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571305721,0.3608,91863.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571305722,0.28157658,91862.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571305923,0.28157658,91862.0,91861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571306130,0.64237658,91862.0,91861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571306323,0.28157658,91862.0,91861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571306528,0.64237658,91862.0,91861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571307115,0.64237658,91862.0,91850.0,0.17130231]
["bitfinex-derivatives","BTCF0:USTF0",1735571307722,0.64237658,91862.0,91847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735571307925,0.001,91848.0,91847.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735571308118,0.001,91848.0,91847.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1735571308429,0.001,91848.0,91847.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735571308430,0.28449648,91848.0,91847.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735571308629,0.28349648,91848.0,91847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735571308826,0.28349648,91848.0,91847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571309219,0.61719648,91848.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571309425,0.3608,91825.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571309625,0.3608,91825.0,91801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571309925,0.3608,91821.0,91805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571310634,0.3608,91821.0,91810.0,0.17130231]
["bitfinex-derivatives","BTCF0:USTF0",1735571311030,0.3608,91821.0,91805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571311727,0.3608,91821.0,91810.0,0.53210231]
["bitfinex-derivatives","BTCF0:USTF0",1735571311933,0.3608,91821.0,91819.0,0.01063299]
["bitfinex-derivatives","BTCF0:USTF0",1735571312634,0.3618,91821.0,91819.0,0.01163299]
["bitfinex-derivatives","BTCF0:USTF0",1735571312824,0.00933894,91820.0,91819.0,0.01163299]
["bitfinex-derivatives","BTCF0:USTF0",1735571313020,0.17240541,91820.0,91819.0,0.01163299]
["bitfinex-derivatives","BTCF0:USTF0",1735571313223,0.17270193,91820.0,91814.0,0.31809698]
["bitfinex-derivatives","BTCF0:USTF0",1735571313425,0.17270193,91820.0,91806.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1735571315333,0.17270193,91820.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571315633,0.17370193,91820.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571316035,0.17370193,91820.0,91814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571316224,0.17270193,91820.0,91806.0,0.36876399]
["bitfinex-derivatives","BTCF0:USTF0",1735571316424,0.17370193,91820.0,91806.0,0.36876399]
["bitfinex-derivatives","BTCF0:USTF0",1735571316630,0.17370193,91820.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571317525,0.3608,91813.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571317926,0.28104756,91812.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571318129,0.28697876,91812.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571318725,0.28697876,91812.0,91806.0,0.36176399]
["bitfinex-derivatives","BTCF0:USTF0",1735571318940,0.12364974,91812.0,91806.0,0.36176399]
["bitfinex-derivatives","BTCF0:USTF0",1735571319125,0.12364974,91812.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571319438,0.12364974,91812.0,91807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571319830,0.12364974,91812.0,91807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571320037,0.12464974,91812.0,91807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571320335,0.12464974,91812.0,91808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571320535,0.12464974,91812.0,91809.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735571320731,0.3608,91843.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571320933,0.3608,91834.0,91812.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735571321133,0.11874279,91820.0,91812.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735571321332,0.3608,91834.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571321737,0.27839261,91832.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571322039,0.3608,91834.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571322242,0.11569519,91831.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571322427,0.16269742,91831.0,91819.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571322629,0.3608,91834.0,91819.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571322934,0.27614945,91830.0,91819.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571323126,0.3608,91825.0,91819.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571323330,0.3608,91823.0,91819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571323735,0.28723832,91822.0,91819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571324941,0.28723832,91822.0,91819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735571325233,0.28723832,91822.0,91801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571325434,0.3608,91802.0,91801.0,0.94566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571325829,0.65223838,91802.0,91801.0,0.94566399]
["bitfinex-derivatives","BTCF0:USTF0",1735571326734,0.65223838,91802.0,91801.0,0.94666399]
["bitfinex-derivatives","BTCF0:USTF0",1735571327530,0.49777243,91802.0,91801.0,0.94666399]
["bitfinex-derivatives","BTCF0:USTF0",1735571327731,0.29143838,91802.0,91801.0,1.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571327931,0.29243838,91802.0,91801.0,1.30746399]
["bitfinex-derivatives","BTCF0:USTF0",1735571328436,0.29243838,91802.0,91801.0,0.89232798]
["bitfinex-derivatives","BTCF0:USTF0",1735571328830,0.29243838,91802.0,91801.0,1.25312798]
["bitfinex-derivatives","BTCF0:USTF0",1735571329026,0.29243838,91802.0,91801.0,0.89232798]
["bitfinex-derivatives","BTCF0:USTF0",1735571330730,0.29243838,91802.0,91801.0,0.94588497]
["bitfinex-derivatives","BTCF0:USTF0",1735571331633,0.29243838,91802.0,91801.0,0.89154896]
["bitfinex-derivatives","BTCF0:USTF0",1735571332233,0.3608,91838.0,91801.0,0.89154896]
["bitfinex-derivatives","BTCF0:USTF0",1735571332234,0.3608,91838.0,91801.0,1.31344896]
["bitfinex-derivatives","BTCF0:USTF0",1735571332439,0.3608,91838.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571332635,0.27665028,91829.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571332832,0.27665028,91837.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571333136,0.27665028,91849.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571333442,0.27665028,91859.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571333443,0.27665028,91856.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571333851,0.28646631,91858.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571334033,0.28646631,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571334237,0.16325174,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571334432,0.28646631,91857.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571334648,0.12321457,91854.0,91852.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571334942,0.163541,91854.0,91852.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571335142,0.163541,91856.0,91852.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571335450,0.163541,91853.0,91852.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571335745,0.11836803,91853.0,91852.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571335948,0.009,91854.0,91837.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735571336138,0.3608,91849.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571336338,0.17131505,91850.0,91824.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571336533,0.28008756,91848.0,91823.0,0.69823082]
["bitfinex-derivatives","BTCF0:USTF0",1735571336738,0.28206448,91849.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571336939,0.3608,91852.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571337145,0.28206448,91847.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571337343,0.28206448,91848.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571337643,0.28220761,91846.0,91838.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571337847,0.28417639,91847.0,91838.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571338039,0.16265438,91847.0,91838.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571338240,0.28417639,91845.0,91838.0,0.30646399]
["bitfinex-derivatives","BTCF0:USTF0",1735571338440,0.16265438,91845.0,91838.0,0.31546399]
["bitfinex-derivatives","BTCF0:USTF0",1735571338633,0.11986991,91844.0,91838.0,0.31546399]
["bitfinex-derivatives","BTCF0:USTF0",1735571339044,0.001,91847.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571339045,0.16389536,91843.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571339350,0.11986991,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571339649,0.16323722,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571340035,0.11553579,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571340236,0.27877301,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571340437,0.16323722,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571340634,0.12295043,91842.0,91841.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571340933,0.16378417,91842.0,91838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571341342,0.12295043,91841.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571341645,0.16274801,91840.0,91838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571341847,0.10072835,91841.0,91838.0,0.00556165]
["bitfinex-derivatives","BTCF0:USTF0",1735571342065,0.009,91842.0,91838.0,0.00556165]
["bitfinex-derivatives","BTCF0:USTF0",1735571342066,0.28702795,91839.0,91838.0,0.00556165]
["bitfinex-derivatives","BTCF0:USTF0",1735571342244,0.16274801,91839.0,91838.0,0.00188837]
["bitfinex-derivatives","BTCF0:USTF0",1735571342552,0.12427994,91839.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571342756,0.3608,91820.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571343051,0.28544412,91819.0,91809.0,0.05416687]
["bitfinex-derivatives","BTCF0:USTF0",1735571343643,0.28544412,91819.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571344348,0.28544412,91819.0,91809.0,0.17131505]
["bitfinex-derivatives","BTCF0:USTF0",1735571344850,0.28544412,91819.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571345051,0.28644412,91819.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571345451,0.28544412,91819.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571345655,0.28644412,91819.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571346245,0.28644412,91819.0,91816.0,0.41446411]
["bitfinex-derivatives","BTCF0:USTF0",1735571346443,0.28644412,91819.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571346655,0.28644412,91819.0,91816.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571347045,0.28644412,91819.0,91809.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1735571347046,0.3608,91818.0,91809.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1735571347351,0.3608,91818.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571347553,0.27956626,91817.0,91801.0,0.83699197]
["bitfinex-derivatives","BTCF0:USTF0",1735571347752,0.27956626,91817.0,91807.0,0.17131505]
["bitfinex-derivatives","BTCF0:USTF0",1735571347955,0.27956626,91817.0,91807.0,0.53211505]
["bitfinex-derivatives","BTCF0:USTF0",1735571348255,0.27956626,91817.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571348755,0.28056626,91817.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571349154,0.3608,91848.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571349354,0.3608,91848.0,91810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571349355,0.01024795,91856.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571349574,0.3608,91863.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571349853,0.28823246,91855.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571350047,0.28823246,91856.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571350241,0.3608,91876.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571350242,0.12554634,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571350447,0.28823246,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571350649,0.28823246,91855.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571350849,0.11564699,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571351049,0.27877603,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571351257,0.28747603,91855.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571351458,0.009,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571351846,0.3608,91868.0,91853.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735571352042,0.3608,91868.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571352248,0.01024795,91898.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571352249,0.27647224,91867.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571352455,0.27647224,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571352651,0.3608,91881.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571352854,0.11982135,91867.0,91866.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571353158,0.16300955,91867.0,91866.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571353348,0.00512,91868.0,91866.0,0.24494041]
["bitfinex-derivatives","BTCF0:USTF0",1735571353654,0.28225894,91867.0,91863.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1735571354858,0.28225894,91867.0,91853.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1735571355052,0.3608,91863.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571355361,0.3608,91855.0,91842.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1735571355653,0.3608,91855.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571355654,0.3608,91847.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571355858,0.3608,91837.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571356154,0.28970279,91836.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571356458,0.28970279,91836.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571356660,0.28970279,91836.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571357259,0.28970279,91836.0,91825.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1735571357559,0.28970279,91836.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571357853,0.28970279,91836.0,91825.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1735571358049,0.28970279,91836.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571358448,0.28970279,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571358754,0.29070279,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571359153,0.28970279,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571359348,0.29070279,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571360258,0.09828148,91836.0,91835.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571360453,0.21316672,91836.0,91835.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571361052,0.21316672,91836.0,91835.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735571361862,0.21316672,91836.0,91835.0,1.81038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571362359,0.21316672,91836.0,91835.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735571364655,0.21416672,91836.0,91835.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735571365060,0.21416672,91836.0,91835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571365563,0.21316672,91836.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571365763,0.21416672,91836.0,91835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571366065,0.21416672,91836.0,91835.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735571367864,0.21416672,91836.0,91835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571368064,0.21316672,91836.0,91832.0,0.31038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571368254,0.21416672,91836.0,91832.0,0.31438771]
["bitfinex-derivatives","BTCF0:USTF0",1735571368456,0.21416672,91836.0,91833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571368764,0.21316672,91836.0,91833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571368962,0.21416672,91836.0,91835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571369359,0.21316672,91836.0,91832.0,0.31038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571369558,0.21316672,91836.0,91832.0,0.31438771]
["bitfinex-derivatives","BTCF0:USTF0",1735571369559,0.21416672,91836.0,91832.0,0.31438771]
["bitfinex-derivatives","BTCF0:USTF0",1735571370061,0.21416672,91836.0,91833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571370654,0.21316672,91836.0,91833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571371062,0.21316672,91836.0,91832.0,0.31438771]
["bitfinex-derivatives","BTCF0:USTF0",1735571371464,0.21316672,91836.0,91832.0,0.31038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571371666,0.21416672,91836.0,91832.0,0.31038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571371964,0.21316672,91836.0,91832.0,0.31038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571372267,0.21316672,91836.0,91828.0,0.03847559]
["bitfinex-derivatives","BTCF0:USTF0",1735571372268,0.21416672,91836.0,91833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571372455,0.21416672,91836.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571372862,0.21416672,91836.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571373069,0.21416672,91836.0,91820.0,0.17131505]
["bitfinex-derivatives","BTCF0:USTF0",1735571373254,0.002,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571373455,0.001,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571374066,0.001,91836.0,91835.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571374263,0.48125907,91836.0,91821.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1735571374467,0.64461792,91836.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571375367,0.3608,91827.0,91816.0,0.0016336]
["bitfinex-derivatives","BTCF0:USTF0",1735571375565,0.3608,91827.0,91810.0,0.20949681]
["bitfinex-derivatives","BTCF0:USTF0",1735571375867,0.28383727,91826.0,91810.0,0.17131505]
["bitfinex-derivatives","BTCF0:USTF0",1735571376269,0.28383727,91826.0,91806.0,0.39878051]
["bitfinex-derivatives","BTCF0:USTF0",1735571376463,0.3608,91817.0,91806.0,0.03920109]
["bitfinex-derivatives","BTCF0:USTF0",1735571376672,0.3608,91817.0,91801.0,0.83755197]
["bitfinex-derivatives","BTCF0:USTF0",1735571376673,0.3608,91807.0,91801.0,0.83755197]
["bitfinex-derivatives","BTCF0:USTF0",1735571376968,0.3608,91807.0,91801.0,0.83699197]
["bitfinex-derivatives","BTCF0:USTF0",1735571376969,0.28093054,91806.0,91801.0,0.83699197]
["bitfinex-derivatives","BTCF0:USTF0",1735571377167,0.28093054,91806.0,91801.0,0.822341]
["bitfinex-derivatives","BTCF0:USTF0",1735571377861,0.28093054,91806.0,91801.0,0.78257968]
["bitfinex-derivatives","BTCF0:USTF0",1735571378168,0.3608,91802.0,91801.0,0.78257968]
["bitfinex-derivatives","BTCF0:USTF0",1735571378359,0.3608,91802.0,91801.0,0.78557968]
["bitfinex-derivatives","BTCF0:USTF0",1735571378559,0.64523988,91802.0,91801.0,0.78557968]
["bitfinex-derivatives","BTCF0:USTF0",1735571379466,0.64623988,91802.0,91801.0,0.78557968]
["bitfinex-derivatives","BTCF0:USTF0",1735571380267,0.64623988,91802.0,91801.0,0.73116739]
["bitfinex-derivatives","BTCF0:USTF0",1735571381364,0.65156988,91802.0,91801.0,0.73116739]
["bitfinex-derivatives","BTCF0:USTF0",1735571383265,0.65156988,91802.0,91801.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1735571383478,0.65156988,91802.0,91781.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1735571383674,0.3608,91793.0,91781.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1735571383971,0.3608,91793.0,91765.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571384168,0.65150838,91793.0,91770.0,0.17131505]
["bitfinex-derivatives","BTCF0:USTF0",1735571384470,0.65684855,91793.0,91780.0,0.11437481]
["bitfinex-derivatives","BTCF0:USTF0",1735571385671,0.65684855,91793.0,91792.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735571385877,0.6954291,91793.0,91792.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735571386471,0.65684855,91793.0,91792.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735571386977,0.65784855,91793.0,91792.0,1.5175]
["bitfinex-derivatives","BTCF0:USTF0",1735571387573,0.65784855,91793.0,91792.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735571394379,0.48501577,91793.0,91792.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735571394777,0.78501577,91793.0,91760.0,0.17157027]
["bitfinex-derivatives","BTCF0:USTF0",1735571395078,0.78501577,91793.0,91770.0,0.17157027]
["bitfinex-derivatives","BTCF0:USTF0",1735571395079,0.32487643,91785.0,91770.0,0.17157027]
["bitfinex-derivatives","BTCF0:USTF0",1735571395571,0.28922588,91784.0,91770.0,0.17157027]
["bitfinex-derivatives","BTCF0:USTF0",1735571395775,0.30346867,91784.0,91770.0,0.17157027]
["bitfinex-derivatives","BTCF0:USTF0",1735571396875,0.30346867,91784.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571397076,0.60346867,91784.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571397384,0.60346867,91784.0,91770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735571397771,0.60446867,91784.0,91770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735571397977,0.30446867,91784.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571398380,0.34372266,91784.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571399475,0.34272266,91784.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571399676,0.34372266,91784.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571400777,0.34272266,91784.0,91783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571401084,0.34372266,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571401886,0.64372266,91784.0,91778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571402383,0.34372266,91784.0,91778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571402970,0.34372266,91784.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571403384,0.30446867,91784.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571404381,0.29676867,91784.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571404592,0.29676867,91784.0,91778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571404787,0.29676867,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571406577,0.59676867,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571406882,0.95756867,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571407180,0.29676867,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571407684,0.60228867,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571409573,0.42814083,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571409784,0.59087081,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571409988,0.11443109,91778.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571410282,0.3608,91775.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571410484,0.11443109,91770.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571410677,0.11443109,91770.0,91760.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571410984,0.28624364,91769.0,91760.0,0.30626271]
["bitfinex-derivatives","BTCF0:USTF0",1735571411186,0.3608,91762.0,91742.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735571411383,0.11443109,91752.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571411580,0.11443109,91752.0,91751.0,0.359011]
["bitfinex-derivatives","BTCF0:USTF0",1735571411794,0.30191665,91752.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571412091,0.03516143,91751.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571412278,0.3608,91747.0,91730.0,0.04533689]
["bitfinex-derivatives","BTCF0:USTF0",1735571412478,0.22886218,91740.0,91730.0,0.04533689]
["bitfinex-derivatives","BTCF0:USTF0",1735571412680,0.49139665,91739.0,91730.0,0.04533689]
["bitfinex-derivatives","BTCF0:USTF0",1735571412876,0.00191665,91738.0,91728.0,0.18653805]
["bitfinex-derivatives","BTCF0:USTF0",1735571413092,0.00191665,91737.0,91718.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735571413288,0.3608,91723.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571413586,0.00191665,91722.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571413782,0.00191456,91721.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571413982,0.05090539,91721.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571414182,0.2795197,91720.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571414383,0.00191456,91719.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571414776,0.19860203,91718.0,91717.0,0.74254659]
["bitfinex-derivatives","BTCF0:USTF0",1735571414982,0.11443109,91730.0,91717.0,1.9017]
["bitfinex-derivatives","BTCF0:USTF0",1735571415183,0.28692581,91718.0,91717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571415487,0.16262433,91718.0,91716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571415791,0.16262433,91718.0,91717.0,2.24254659]
["bitfinex-derivatives","BTCF0:USTF0",1735571415792,0.12430148,91718.0,91717.0,2.24254659]
["bitfinex-derivatives","BTCF0:USTF0",1735571415990,0.12430148,91718.0,91717.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1735571416189,0.16339281,91718.0,91717.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1735571416491,0.001,91722.0,91717.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1735571416688,0.12648322,91718.0,91717.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1735571416878,0.16339281,91718.0,91717.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1735571417084,0.001,91718.0,91717.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1735571417288,0.12615701,91718.0,91717.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1735571417495,0.29058974,91718.0,91717.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1735571417790,0.28958974,91718.0,91717.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1735571417981,0.28958974,91718.0,91717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735571418383,0.001,91722.0,91717.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735571418590,0.001,91722.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571418790,0.3608,91753.0,91721.0,1.10334659]
["bitfinex-derivatives","BTCF0:USTF0",1735571418987,0.40937695,91753.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571419190,0.28615103,91726.0,91723.0,0.74254659]
["bitfinex-derivatives","BTCF0:USTF0",1735571419391,0.17185134,91740.0,91722.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735571419595,0.3608,91731.0,91722.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735571419784,0.28615103,91725.0,91722.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735571419986,0.28615103,91739.0,91723.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571420191,0.11519055,91724.0,91722.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735571420490,0.17377148,91731.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571420682,0.11519055,91730.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571420878,0.11519055,91730.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571420879,0.16248914,91730.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571421295,0.28462749,91730.0,91717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571421485,0.3608,91725.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571421686,0.001,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571421886,0.28727357,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571422288,0.28727357,91724.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571422289,0.58727357,91724.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571422484,0.28727357,91724.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571422884,0.28727357,91724.0,91723.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571423089,0.3608,91759.0,91723.0,0.99452201]
["bitfinex-derivatives","BTCF0:USTF0",1735571423289,0.3608,91759.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571423496,0.28918538,91748.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571423883,0.3608,91759.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571424085,0.27764405,91747.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571424397,0.27764405,91757.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571424610,0.11465098,91746.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571424801,0.27764405,91746.0,91728.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735571424989,0.3608,91750.0,91732.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1735571425185,0.3608,91750.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571425186,0.83265134,91750.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571425392,0.28338613,91747.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571425689,0.00564,91746.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571425895,0.56268939,91746.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571426094,0.3608,91726.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571426292,0.3608,91716.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571426799,0.3608,91716.0,91700.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735571426997,0.6608,91716.0,91700.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735571427294,0.3608,91716.0,91700.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735571427786,0.41011558,91716.0,91714.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1735571428098,0.41011558,91716.0,91714.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1735571428399,0.05739734,91715.0,91714.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1735571428590,0.17403617,91715.0,91714.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1735571428786,0.17433338,91715.0,91714.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1735571428988,0.17433338,91715.0,91704.0,0.31055771]
["bitfinex-derivatives","BTCF0:USTF0",1735571429188,0.17433338,91715.0,91714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571430094,0.17433338,91715.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571430297,0.17433338,91715.0,91702.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571430495,0.00384508,91715.0,91702.0,1.0489343]
["bitfinex-derivatives","BTCF0:USTF0",1735571430800,0.163724,91714.0,91703.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571431187,0.11413194,91713.0,91707.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571431384,0.11413194,91713.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571431385,0.1179959,91713.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571431588,0.01026222,91739.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571431791,0.17185134,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571432088,0.27818461,91738.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571432289,0.16462376,91738.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571432493,0.17185134,91730.0,91724.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571432791,0.7216,91732.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571432991,0.3608,91728.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571433189,0.3608,91728.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571433388,0.28538537,91727.0,91722.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571433595,0.28538537,91727.0,91720.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571433790,0.28538537,91729.0,91720.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571433986,0.28329419,91726.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571434184,0.16258042,91726.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571434485,0.3608,91724.0,91710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571434688,0.17185134,91720.0,91710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571434893,0.17185134,91720.0,91710.0,0.30738771]
["bitfinex-derivatives","BTCF0:USTF0",1735571435190,0.28214124,91719.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571436499,0.28214124,91719.0,91718.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571436693,0.28214124,91719.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571436894,0.3608,91714.0,91701.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735571437094,0.3608,91714.0,91706.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571437300,0.28540918,91713.0,91706.0,0.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1735571438002,0.28540918,91713.0,91706.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571438401,0.28640918,91713.0,91701.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735571438610,0.3608,91702.0,91701.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735571438997,0.64840598,91702.0,91701.0,0.79587551]
["bitfinex-derivatives","BTCF0:USTF0",1735571439198,0.65256779,91702.0,91701.0,0.79587551]
["bitfinex-derivatives","BTCF0:USTF0",1735571439806,0.29176779,91702.0,91701.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571440493,0.29176779,91702.0,91691.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1735571440707,0.65256779,91702.0,91691.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1735571441090,0.65356779,91702.0,91700.0,0.06108771]
["bitfinex-derivatives","BTCF0:USTF0",1735571441491,0.65256779,91702.0,91700.0,0.06050871]
["bitfinex-derivatives","BTCF0:USTF0",1735571441698,0.65356779,91702.0,91700.0,0.06039371]
["bitfinex-derivatives","BTCF0:USTF0",1735571441999,0.65356779,91702.0,91700.0,0.06027871]
["bitfinex-derivatives","BTCF0:USTF0",1735571442193,0.70229191,91702.0,91700.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735571442399,0.70229191,91702.0,91678.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1735571442603,0.70229191,91702.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571442604,0.3608,91701.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571442801,0.7768,91701.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571442995,0.11461469,91691.0,91689.0,0.32049272]
["bitfinex-derivatives","BTCF0:USTF0",1735571443203,0.11461469,91699.0,91689.0,0.32049272]
["bitfinex-derivatives","BTCF0:USTF0",1735571443397,0.11461469,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571443605,0.416,91701.0,91698.0,0.356392]
["bitfinex-derivatives","BTCF0:USTF0",1735571443911,0.28121957,91699.0,91698.0,0.355658]
["bitfinex-derivatives","BTCF0:USTF0",1735571444100,0.28565271,91700.0,91698.0,0.28947371]
["bitfinex-derivatives","BTCF0:USTF0",1735571444297,0.00535102,91700.0,91698.0,0.22540182]
["bitfinex-derivatives","BTCF0:USTF0",1735571444513,0.28030169,91699.0,91698.0,0.20979994]
["bitfinex-derivatives","BTCF0:USTF0",1735571444805,0.00564832,91699.0,91698.0,0.20979994]
["bitfinex-derivatives","BTCF0:USTF0",1735571445009,0.00564832,91699.0,91698.0,1.18217545]
["bitfinex-derivatives","BTCF0:USTF0",1735571445306,0.28132713,91699.0,91698.0,1.18317545]
["bitfinex-derivatives","BTCF0:USTF0",1735571445506,0.28727277,91699.0,91698.0,1.18317545]
["bitfinex-derivatives","BTCF0:USTF0",1735571445907,0.28727277,91699.0,91698.0,0.21079994]
["bitfinex-derivatives","BTCF0:USTF0",1735571446410,0.28827277,91699.0,91698.0,1.18317545]
["bitfinex-derivatives","BTCF0:USTF0",1735571447009,0.28827277,91699.0,91698.0,0.58317545]
["bitfinex-derivatives","BTCF0:USTF0",1735571447206,0.28827277,91699.0,91698.0,0.52876316]
["bitfinex-derivatives","BTCF0:USTF0",1735571447801,0.28827277,91699.0,91698.0,0.52776316]
["bitfinex-derivatives","BTCF0:USTF0",1735571448002,0.28827277,91699.0,91698.0,0.52876316]
["bitfinex-derivatives","BTCF0:USTF0",1735571448405,0.28827277,91699.0,91698.0,1.12876316]
["bitfinex-derivatives","BTCF0:USTF0",1735571448610,0.28827277,91699.0,91698.0,1.12776316]
["bitfinex-derivatives","BTCF0:USTF0",1735571448814,0.28827277,91699.0,91698.0,1.12876316]
["bitfinex-derivatives","BTCF0:USTF0",1735571449505,0.28727277,91699.0,91698.0,0.52876316]
["bitfinex-derivatives","BTCF0:USTF0",1735571449706,0.28827277,91699.0,91698.0,0.52876316]
["bitfinex-derivatives","BTCF0:USTF0",1735571449907,0.29413566,91699.0,91698.0,0.15638765]
["bitfinex-derivatives","BTCF0:USTF0",1735571450215,0.29413566,91699.0,91698.0,0.47435087]
["bitfinex-derivatives","BTCF0:USTF0",1735571450421,0.04910121,91707.0,91698.0,1.07435087]
["bitfinex-derivatives","BTCF0:USTF0",1735571450712,0.01026402,91744.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571450909,0.17203103,91770.0,91743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571450910,0.48996,91765.0,91743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571451110,0.01026402,91777.0,91763.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1735571451311,0.28343565,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571451504,0.46436902,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571451703,0.3,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571451905,0.28343565,91764.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571452104,0.28343565,91764.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571452921,0.10344188,91764.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571453111,0.12111143,91763.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571453308,0.12111143,91763.0,91762.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571453514,0.28551131,91763.0,91762.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571453916,0.11205602,91763.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571454111,0.22963699,91763.0,91761.0,0.28416263]
["bitfinex-derivatives","BTCF0:USTF0",1735571454818,0.23063699,91763.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571455217,0.23063699,91763.0,91762.0,0.37437551]
["bitfinex-derivatives","BTCF0:USTF0",1735571455620,0.48988,91793.0,91762.0,0.97437551]
["bitfinex-derivatives","BTCF0:USTF0",1735571455913,0.16331412,91789.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571456120,0.17203103,91780.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571456316,0.52432235,91788.0,91768.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571456514,0.27865754,91779.0,91768.0,0.26973171]
["bitfinex-derivatives","BTCF0:USTF0",1735571456820,0.40897893,91788.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571456821,0.3608,91769.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571457116,0.52214342,91787.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571457117,0.3608,91767.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571457313,0.3608,91767.0,91742.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571457314,0.17203103,91760.0,91742.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571457505,0.3608,91746.0,91743.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571457705,0.3608,91744.0,91740.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571457905,0.3608,91744.0,91735.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571458112,0.3608,91736.0,91735.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571458312,0.3608,91736.0,91720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571458516,0.3608,91721.0,91720.0,0.77259103]
["bitfinex-derivatives","BTCF0:USTF0",1735571458811,0.04929275,91744.0,91735.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571459020,0.04929275,91744.0,91720.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735571459021,0.04929275,91744.0,91743.0,0.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1735571459518,0.32883743,91744.0,91743.0,0.31796322]
["bitfinex-derivatives","BTCF0:USTF0",1735571459714,0.32883743,91744.0,91743.0,0.91796322]
["bitfinex-derivatives","BTCF0:USTF0",1735571459913,0.28054468,91744.0,91743.0,0.91796322]
["bitfinex-derivatives","BTCF0:USTF0",1735571461221,0.28154468,91744.0,91743.0,0.91796322]
["bitfinex-derivatives","BTCF0:USTF0",1735571461423,0.28154468,91744.0,91743.0,0.85641941]
["bitfinex-derivatives","BTCF0:USTF0",1735571461606,0.00217945,91766.0,91743.0,0.25641941]
["bitfinex-derivatives","BTCF0:USTF0",1735571461919,0.00217945,91766.0,91765.0,0.97801941]
["bitfinex-derivatives","BTCF0:USTF0",1735571462110,1e-08,91766.0,91765.0,0.61721941]
["bitfinex-derivatives","BTCF0:USTF0",1735571462309,0.2839609,91766.0,91765.0,1.16280712]
["bitfinex-derivatives","BTCF0:USTF0",1735571462522,0.2839609,91766.0,91765.0,0.56280712]
["bitfinex-derivatives","BTCF0:USTF0",1735571462709,0.2839609,91766.0,91765.0,0.20200712]
["bitfinex-derivatives","BTCF0:USTF0",1735571462906,0.2839609,91766.0,91765.0,0.80200712]
["bitfinex-derivatives","BTCF0:USTF0",1735571463111,0.3608,91786.0,91765.0,0.80200712]
["bitfinex-derivatives","BTCF0:USTF0",1735571463308,0.4104304,91786.0,91785.0,0.20200712]
["bitfinex-derivatives","BTCF0:USTF0",1735571463619,0.33198965,91786.0,91785.0,0.20200712]
["bitfinex-derivatives","BTCF0:USTF0",1735571464116,0.69278965,91786.0,91785.0,0.20200712]
["bitfinex-derivatives","BTCF0:USTF0",1735571464422,0.69278965,91786.0,91766.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735571464624,0.3608,91777.0,91766.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735571464918,0.3608,91777.0,91771.0,0.19107712]
["bitfinex-derivatives","BTCF0:USTF0",1735571465122,0.28073637,91776.0,91771.0,0.19107712]
["bitfinex-derivatives","BTCF0:USTF0",1735571465423,0.28073637,91776.0,91771.0,0.13666483]
["bitfinex-derivatives","BTCF0:USTF0",1735571465616,0.3608,91772.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571465818,0.3608,91750.0,91723.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735571466010,0.3608,91750.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571466209,0.28408354,91749.0,91732.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1735571466411,0.3608,91741.0,91732.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1735571466617,0.3608,91741.0,91732.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1735571466915,0.28408354,91740.0,91732.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1735571467124,0.28408354,91740.0,91733.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1735571467617,0.28408354,91740.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571467813,0.3608,91763.0,91738.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735571468012,0.3608,91763.0,91739.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1735571468215,0.001,91740.0,91739.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1735571468422,0.001,91740.0,91739.0,1.26058771]
["bitfinex-derivatives","BTCF0:USTF0",1735571468618,0.3608,91763.0,91739.0,2.46058771]
["bitfinex-derivatives","BTCF0:USTF0",1735571468823,0.3608,91763.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571469017,0.2840816,91761.0,91750.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571469225,0.2840816,91762.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571469523,0.04949388,91765.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571469524,0.28377563,91760.0,91758.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735571469825,0.28377563,91761.0,91758.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735571470023,0.28575821,91759.0,91758.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735571470223,0.64655821,91759.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571470527,0.64655821,91759.0,91749.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735571470528,0.3608,91759.0,91749.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735571470719,0.3608,91751.0,91749.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735571470922,0.28575821,91758.0,91749.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735571471228,0.2782437,91750.0,91743.0,0.28750401]
["bitfinex-derivatives","BTCF0:USTF0",1735571471418,0.3608,91746.0,91710.0,1.04341874]
["bitfinex-derivatives","BTCF0:USTF0",1735571471617,0.3608,91725.0,91713.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1735571472121,0.2829561,91724.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571472524,0.3608,91735.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571472525,0.28298071,91734.0,91719.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735571472725,0.16355078,91734.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571472925,0.40935815,91735.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571473123,0.114686,91733.0,91727.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1735571473319,0.27915758,91734.0,91727.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735571473617,0.16447158,91732.0,91700.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571473820,0.16447158,91732.0,91640.0,0.15548664]
["bitfinex-derivatives","BTCF0:USTF0",1735571473821,0.3608,91720.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571474224,0.3608,91720.0,91719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571474624,0.3608,91720.0,91710.0,0.77203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571474625,0.12329243,91719.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571475020,0.16291123,91718.0,91713.0,0.90059646]
["bitfinex-derivatives","BTCF0:USTF0",1735571475227,0.16291123,91718.0,91714.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735571475425,0.11961109,91718.0,91714.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735571475631,0.16267871,91719.0,91714.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1735571475831,0.16267871,91717.0,91715.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1735571476029,0.2822898,91717.0,91715.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735571476325,0.16389083,91719.0,91716.0,2.9181]
["bitfinex-derivatives","BTCF0:USTF0",1735571476630,0.01737048,91737.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571476824,0.12461889,91733.0,91727.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571477018,0.12461889,91733.0,91732.0,0.28556573]
["bitfinex-derivatives","BTCF0:USTF0",1735571477218,0.04828054,91739.0,91732.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571477417,0.17203103,91780.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571477418,0.3608,91749.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571477623,0.3608,91749.0,91739.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571477831,0.29019803,91748.0,91740.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735571478425,0.29019803,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571478628,0.3608,91765.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571478933,0.3608,91765.0,91740.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1735571478934,0.16329276,91748.0,91740.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571479134,0.16329276,91748.0,91740.0,0.47203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571479322,0.12369955,91747.0,91740.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571479530,0.28630096,91747.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571479727,0.28630096,91752.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571480032,0.3608,91765.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571480223,0.3608,91765.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571480425,0.28450239,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571480629,0.28450239,91764.0,91758.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571480830,0.3608,91765.0,91758.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571481021,0.28450239,91759.0,91758.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571481332,0.28713581,91764.0,91758.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571481527,0.28713581,91759.0,91758.0,0.24685219]
["bitfinex-derivatives","BTCF0:USTF0",1735571481734,0.16318533,91759.0,91758.0,0.17164271]
["bitfinex-derivatives","BTCF0:USTF0",1735571481934,0.28713581,91763.0,91758.0,0.17164271]
["bitfinex-derivatives","BTCF0:USTF0",1735571482235,0.16462567,91759.0,91758.0,0.17164271]
["bitfinex-derivatives","BTCF0:USTF0",1735571482434,0.16462567,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571482628,0.12145887,91759.0,91740.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571482824,0.3608,91747.0,91740.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571483131,0.12644713,91746.0,91734.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735571483325,0.3608,91736.0,91734.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735571483532,0.28888893,91746.0,91734.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735571483726,0.28888893,91735.0,91730.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571483923,0.3608,91736.0,91730.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571484231,0.3608,91736.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571484232,0.28832173,91734.0,91720.0,0.53283103]
["bitfinex-derivatives","BTCF0:USTF0",1735571484433,0.28832173,91734.0,91720.0,0.83283103]
["bitfinex-derivatives","BTCF0:USTF0",1735571484732,0.3608,91729.0,91720.0,0.53283103]
["bitfinex-derivatives","BTCF0:USTF0",1735571484926,0.3608,91721.0,91690.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571485127,0.3608,91704.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571485328,0.3608,91695.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571485525,0.3608,91695.0,91680.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571485526,0.3608,91695.0,91681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571485727,0.28617889,91694.0,91681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571485925,0.28617889,91694.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571486138,0.2924232,91694.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571486536,0.2924232,91694.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571486733,0.2924232,91694.0,91692.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571488140,0.12792428,91694.0,91692.0,0.96718771]
["bitfinex-derivatives","BTCF0:USTF0",1735571488337,0.12892428,91694.0,91692.0,0.96918771]
["bitfinex-derivatives","BTCF0:USTF0",1735571488530,0.3608,91722.0,91693.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1735571488728,0.3608,91722.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571489036,0.28666322,91721.0,91714.0,0.28554661]
["bitfinex-derivatives","BTCF0:USTF0",1735571489440,0.3608,91730.0,91714.0,0.28554661]
["bitfinex-derivatives","BTCF0:USTF0",1735571489640,0.2838881,91720.0,91714.0,0.28554661]
["bitfinex-derivatives","BTCF0:USTF0",1735571489839,0.2838881,91720.0,91714.0,0.23113432]
["bitfinex-derivatives","BTCF0:USTF0",1735571490038,0.2838881,91729.0,91714.0,0.23113432]
["bitfinex-derivatives","BTCF0:USTF0",1735571490227,0.3608,91730.0,91714.0,0.23113432]
["bitfinex-derivatives","BTCF0:USTF0",1735571490428,0.28865496,91728.0,91720.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571490933,0.28865496,91727.0,91720.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571491243,0.3608,91739.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571491440,0.2865865,91728.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571491646,0.2865865,91726.0,91724.0,0.29924312]
["bitfinex-derivatives","BTCF0:USTF0",1735571491941,0.12276961,91727.0,91724.0,0.29924312]
["bitfinex-derivatives","BTCF0:USTF0",1735571492153,0.12417077,91725.0,91724.0,0.29924312]
["bitfinex-derivatives","BTCF0:USTF0",1735571492343,0.2867608,91725.0,91724.0,0.29924312]
["bitfinex-derivatives","BTCF0:USTF0",1735571492537,0.12417077,91726.0,91724.0,0.29924312]
["bitfinex-derivatives","BTCF0:USTF0",1735571492738,0.12417077,91725.0,91724.0,0.24483083]
["bitfinex-derivatives","BTCF0:USTF0",1735571492940,0.16259003,91725.0,91724.0,0.24883083]
["bitfinex-derivatives","BTCF0:USTF0",1735571493142,0.12517077,91726.0,91724.0,0.54883083]
["bitfinex-derivatives","BTCF0:USTF0",1735571493335,0.16340838,91737.0,91724.0,0.54883083]
["bitfinex-derivatives","BTCF0:USTF0",1735571493539,0.3608,91749.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571493843,0.3608,91767.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571494139,0.3608,91775.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571494333,0.28206493,91766.0,91765.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571494534,0.28206493,91774.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571494735,0.11770326,91766.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571495037,0.16436167,91766.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571495339,0.16382048,91765.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571495545,0.28840862,91765.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571495734,0.28840862,91772.0,91761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735571495940,0.12458814,91764.0,91761.0,0.30938771]
["bitfinex-derivatives","BTCF0:USTF0",1735571496140,0.28840862,91764.0,91761.0,0.60938771]
["bitfinex-derivatives","BTCF0:USTF0",1735571496342,0.28344147,91771.0,91761.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571496642,0.3608,91775.0,91761.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571496643,0.28344147,91763.0,91761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735571496838,0.3608,91764.0,91761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735571497037,0.11914901,91762.0,91761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735571497242,0.28196971,91762.0,91761.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1735571497444,0.1628207,91763.0,91761.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1735571497745,0.28674109,91762.0,91761.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1735571497945,0.12392039,91762.0,91761.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1735571498140,0.12629823,91763.0,91761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571498333,0.16302832,91762.0,91761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571498534,0.16302832,91762.0,91761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735571498734,0.001,91764.0,91761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735571499038,0.12629823,91762.0,91761.0,0.31038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571499238,0.12629823,91763.0,91761.0,0.31038771]
["bitfinex-derivatives","BTCF0:USTF0",1735571499543,0.16288242,91762.0,91761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571499937,0.27694549,91762.0,91761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571501734,0.27694549,91762.0,91740.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571501933,0.3608,91745.0,91740.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571502146,0.3608,91745.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571502343,0.28111444,91744.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571503132,0.28111444,91744.0,91730.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571503448,0.3608,91736.0,91730.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571503745,0.3608,91736.0,91720.0,0.7439908]
["bitfinex-derivatives","BTCF0:USTF0",1735571503946,0.28213482,91735.0,91720.0,0.3831908]
["bitfinex-derivatives","BTCF0:USTF0",1735571504445,0.28213482,91735.0,91720.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571504856,0.3608,91725.0,91720.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571505141,0.3608,91725.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571505331,0.28562487,91724.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571505532,0.28562487,91724.0,91718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571505934,0.28562487,91724.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571507039,0.28662487,91724.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571507241,0.28662487,91724.0,91715.0,1.67259103]
["bitfinex-derivatives","BTCF0:USTF0",1735571507447,0.28662487,91724.0,91715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571507842,0.28662487,91724.0,91715.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571508043,0.3608,91753.0,91723.0,0.60638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571508246,0.3608,91770.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571508552,0.3608,91770.0,91760.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571508553,0.27816456,91769.0,91760.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571508851,0.27816456,91769.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571509650,0.27816456,91769.0,91760.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571509846,0.11448679,91769.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571510039,0.3608,91782.0,91761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571510247,0.74726,91799.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571510443,0.7459,91799.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571510649,0.3608,91782.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571510947,0.001,91769.0,91766.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571511246,0.3608,91791.0,91766.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571511247,0.28350502,91768.0,91766.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571511653,0.3608,91783.0,91766.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571511852,0.28350502,91767.0,91766.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571512038,0.28350502,91767.0,91766.0,0.16966168]
["bitfinex-derivatives","BTCF0:USTF0",1735571512352,0.3608,91791.0,91766.0,0.16966168]
["bitfinex-derivatives","BTCF0:USTF0",1735571512648,0.28387594,91767.0,91766.0,0.16966168]
["bitfinex-derivatives","BTCF0:USTF0",1735571512953,0.03573416,92654.0,91766.0,0.16966168]
["bitfinex-derivatives","BTCF0:USTF0",1735571513146,0.12137137,91767.0,91766.0,0.46966168]
["bitfinex-derivatives","BTCF0:USTF0",1735571513454,0.28050079,91780.0,91766.0,0.46966168]
["bitfinex-derivatives","BTCF0:USTF0",1735571513637,0.001,91782.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571513842,0.28050079,91779.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571514043,0.06268962,91781.0,91775.0,0.60638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571514249,0.28132013,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571514541,0.28132013,91799.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571514749,0.11715204,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571515047,0.28132013,91797.0,91788.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571515250,0.3608,91831.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571515748,0.3608,91831.0,91797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571515955,0.3608,91831.0,91819.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571516154,0.28473952,91828.0,91819.0,0.17203103]
["bitfinex-derivatives","BTCF0:USTF0",1735571516452,0.3608,91831.0,91818.0,0.5873185]
["bitfinex-derivatives","BTCF0:USTF0",1735571516650,0.28675765,91827.0,91818.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571516847,0.28675765,91827.0,91810.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571517044,0.1630613,91830.0,91810.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571517351,0.3608,91811.0,91797.0,0.00219414]
["bitfinex-derivatives","BTCF0:USTF0",1735571517544,0.3608,91801.0,91780.0,0.04951264]
["bitfinex-derivatives","BTCF0:USTF0",1735571517857,0.3608,91793.0,91790.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571518248,0.28018931,91792.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571518448,0.3608,91785.0,91780.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571518656,0.28018931,91792.0,91780.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571518842,0.16327761,91784.0,91780.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571519351,0.3608,91812.0,91780.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571519547,0.3608,91812.0,91790.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571519852,0.3608,91812.0,91800.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571519853,0.2777549,91803.0,91800.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571520048,0.164283,91803.0,91800.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571520247,0.11340758,91802.0,91800.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571520451,0.27775676,91802.0,91800.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571520652,0.16434918,91802.0,91800.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571520846,0.11340758,91801.0,91800.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571521047,0.11340758,91801.0,91791.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571521247,0.16324854,91801.0,91791.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571521449,0.16324854,91801.0,91772.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1735571521450,0.3608,91792.0,91780.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571521858,0.27706495,91791.0,91780.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571522062,0.27706495,91791.0,91771.0,0.00163446]
["bitfinex-derivatives","BTCF0:USTF0",1735571522063,0.3608,91783.0,91771.0,0.00163446]
["bitfinex-derivatives","BTCF0:USTF0",1735571522249,0.3608,91783.0,91735.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1735571522250,0.3608,91772.0,91750.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571522552,0.3608,91783.0,91733.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1735571522553,0.3608,91751.0,91740.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571522758,0.3608,91741.0,91740.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571522959,0.3608,91741.0,91738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571523162,0.64651675,91741.0,91737.0,0.03901838]
["bitfinex-derivatives","BTCF0:USTF0",1735571523357,0.64651675,91741.0,91733.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1735571523560,0.3608,91734.0,91733.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1735571524061,0.63988768,91734.0,91720.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571524255,0.3608,91721.0,91712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571524460,0.3608,91713.0,91712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571524961,0.64115809,91713.0,91712.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571525168,0.34330029,91713.0,91712.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571525353,0.46791671,91713.0,91712.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571525553,0.12461642,91713.0,91712.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735571525750,0.3608,91721.0,91712.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571526055,0.28901266,91720.0,91712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571526257,0.28901266,91720.0,91703.0,0.40073968]
["bitfinex-derivatives","BTCF0:USTF0",1735571526455,0.3608,91723.0,91710.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571526662,0.28778901,91719.0,91710.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571527165,0.3608,91714.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571527358,0.3608,91714.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571527660,0.3608,91714.0,91700.0,0.3265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571527661,0.28287114,91713.0,91700.0,0.3265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571527864,0.3608,91706.0,91700.0,0.3265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571528067,0.3608,91706.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571528270,0.2831341,91705.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571528868,0.2831341,91705.0,91700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735571529363,0.001,91714.0,91700.0,0.34558771]
["bitfinex-derivatives","BTCF0:USTF0",1735571529564,0.001,91714.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571529964,0.3608,91737.0,91708.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571530167,1.0542,91759.0,91710.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571530168,0.12026969,91713.0,91710.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571530662,0.3608,91720.0,91710.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571530663,0.16387358,91712.0,91710.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571530872,0.16387358,91712.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571530873,0.27803354,91712.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571531175,0.3608,91712.0,91700.0,0.27210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571531462,0.28204686,91711.0,91700.0,0.27210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571531667,0.3608,91702.0,91700.0,0.04558771]
["bitfinex-derivatives","BTCF0:USTF0",1735571531863,0.28204686,91711.0,91700.0,0.04558771]
["bitfinex-derivatives","BTCF0:USTF0",1735571532169,0.28204686,91701.0,91700.0,0.27210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571532374,0.285695,91710.0,91700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571532561,0.001,91713.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571532868,0.001,91713.0,91712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571533069,0.3608,91740.0,91712.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735571533266,0.3608,91740.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571533462,0.27759017,91739.0,91730.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571533967,0.27759017,91739.0,91712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571533968,0.27759017,91739.0,91720.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571534169,0.27759017,91739.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571534566,0.27759017,91739.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571534862,0.11497671,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571535064,0.4263,91783.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571535265,0.3608,91793.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571535468,0.28585278,91782.0,91773.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571535670,0.28585278,91782.0,91781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571535869,0.28585278,91792.0,91781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571535870,0.12330224,91792.0,91781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571536069,0.3608,91805.0,91782.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571536260,0.12214852,91783.0,91782.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571536568,0.12214852,91790.0,91782.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571536873,0.3608,91805.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571537069,0.16437018,91789.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571537263,0.3608,91797.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571537462,0.3608,91797.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571537463,0.12610303,91788.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571537966,0.3608,91780.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571538160,0.3608,91771.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571538363,0.3608,91762.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571538676,0.3608,91751.0,91740.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571538862,0.3608,91751.0,91741.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571539058,0.1222414,91750.0,91741.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571539266,0.3608,91742.0,91730.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571539472,0.3608,91742.0,91730.0,0.5873185]
["bitfinex-derivatives","BTCF0:USTF0",1735571539674,0.28322347,91741.0,91730.0,0.8873185]
["bitfinex-derivatives","BTCF0:USTF0",1735571539868,0.3608,91771.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571540076,0.3608,91771.0,91761.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571540275,0.11964933,91770.0,91761.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571540477,0.3608,91781.0,91761.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571540666,0.3608,91781.0,91771.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571540869,0.12328511,91777.0,91771.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571541077,0.001,91780.0,91771.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571541368,0.001,91780.0,91779.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571541568,0.3608,91798.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571541768,0.001,91781.0,91779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571541970,0.27713202,91797.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571542171,0.3608,91803.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571542366,0.12070685,91799.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571542564,0.3608,91803.0,91782.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571542768,0.12070685,91799.0,91782.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571543072,0.3608,91820.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571543379,0.16249884,91819.0,91810.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571543565,0.3608,91811.0,91810.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571543767,0.28829845,91819.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571543968,0.12579961,91811.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571544168,0.28829845,91818.0,91805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571544364,0.28829845,91818.0,91810.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571544570,0.3608,91820.0,91810.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571544774,0.3608,91837.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571545070,0.3608,91837.0,91820.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571545071,0.2899188,91836.0,91820.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571545574,0.2899188,91836.0,91821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571547080,0.2899188,91836.0,91820.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571547481,0.2899188,91836.0,91820.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571547675,0.3608,91821.0,91810.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571547873,0.3608,91821.0,91811.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571548175,0.27863067,91820.0,91811.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571548672,0.3608,91812.0,91800.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571549083,0.3608,91803.0,91791.0,0.00163428]
["bitfinex-derivatives","BTCF0:USTF0",1735571549276,0.3608,91795.0,91791.0,0.00163428]
["bitfinex-derivatives","BTCF0:USTF0",1735571549670,0.2825834,91794.0,91791.0,0.00163428]
["bitfinex-derivatives","BTCF0:USTF0",1735571550579,0.6433834,91794.0,91788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571550770,0.4034,91811.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571550968,0.001,91820.0,91801.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571551170,0.1635528,91810.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571551374,0.3608,91823.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571551375,0.16427066,91811.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571551673,0.16427066,91818.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571551872,0.16427066,91818.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571552072,0.12053313,91818.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571552476,0.16374359,91817.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571552976,0.11386187,91817.0,91813.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571553180,0.3608,91831.0,91813.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735571553379,0.3608,91831.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571553576,0.12074618,91829.0,91822.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571553768,0.12074618,91829.0,91822.0,0.60638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571553971,0.3608,91858.0,91822.0,0.96718771]
["bitfinex-derivatives","BTCF0:USTF0",1735571554284,0.3608,91876.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571554474,0.3608,91876.0,91866.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571554668,0.1241772,91867.0,91866.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571554870,0.28658352,91875.0,91857.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571555077,0.3608,91861.0,91857.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571555580,0.3608,91858.0,91847.0,0.00163317]
["bitfinex-derivatives","BTCF0:USTF0",1735571555783,0.3608,91848.0,91847.0,0.00163317]
["bitfinex-derivatives","BTCF0:USTF0",1735571556276,0.64892246,91848.0,91847.0,0.00163317]
["bitfinex-derivatives","BTCF0:USTF0",1735571556479,0.64892246,91848.0,91840.0,0.17373938]
["bitfinex-derivatives","BTCF0:USTF0",1735571556678,0.64892246,91848.0,91838.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571556978,0.3608,91839.0,91838.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571557170,0.3608,91839.0,91794.0,0.36243418]
["bitfinex-derivatives","BTCF0:USTF0",1735571557171,0.3608,91839.0,91820.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571557374,0.7216,91821.0,91820.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571557566,0.7216,91821.0,91811.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571557780,0.3608,91812.0,91811.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571558083,0.005,91861.0,91813.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571558084,0.3608,91843.0,91813.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571558278,0.3608,91843.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571558483,0.3608,91854.0,91839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571558685,0.3608,91854.0,91844.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571558879,0.28785945,91853.0,91844.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571559582,0.28785945,91853.0,91839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571559778,0.28785945,91853.0,91840.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571559970,0.3608,91843.0,91840.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571560279,0.16413222,91842.0,91840.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571560983,0.3618,91854.0,91840.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571561377,0.28971539,91853.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571562379,0.1000097,91853.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571562580,0.001,91854.0,91840.0,0.2836591]
["bitfinex-derivatives","BTCF0:USTF0",1735571562788,0.3608,91863.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571562789,0.11825219,91852.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571563084,0.11925219,91853.0,91842.0,0.2345185]
["bitfinex-derivatives","BTCF0:USTF0",1735571563286,0.001,91853.0,91843.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571563479,0.3608,91883.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571563683,0.3608,91883.0,91873.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571563887,0.28885696,91882.0,91873.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571564088,0.3608,91874.0,91860.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571564280,0.3608,91864.0,91854.0,0.001633]
["bitfinex-derivatives","BTCF0:USTF0",1735571564476,0.3608,91855.0,91854.0,0.001633]
["bitfinex-derivatives","BTCF0:USTF0",1735571564789,0.64647116,91855.0,91854.0,0.001633]
["bitfinex-derivatives","BTCF0:USTF0",1735571565585,0.64647116,91855.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571565785,0.3608,91847.0,91840.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571566088,0.3608,91847.0,91840.0,0.27581961]
["bitfinex-derivatives","BTCF0:USTF0",1735571566279,0.27813603,91846.0,91840.0,0.27581961]
["bitfinex-derivatives","BTCF0:USTF0",1735571566678,0.27813603,91846.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571567078,0.16375875,91846.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571567481,0.16375875,91846.0,91841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571567683,0.001,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571567983,0.3608,91856.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571567984,0.11888852,91854.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571568191,0.32407669,91856.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571568390,0.12019646,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571568589,0.4188,91863.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571568590,0.12019646,91853.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571568790,0.4188,91863.0,91845.0,0.61538771]
["bitfinex-derivatives","BTCF0:USTF0",1735571568991,0.28402216,91862.0,91853.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571569195,0.3608,91874.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571569487,0.28666551,91865.0,91864.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571569675,0.28666551,91872.0,91864.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571569883,0.3608,91874.0,91864.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571570082,0.28666551,91871.0,91864.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571570587,0.01024318,91873.0,91864.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571570790,0.16357884,91870.0,91864.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571570989,0.16357884,91871.0,91864.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571571189,0.16357884,91872.0,91864.0,0.57508896]
["bitfinex-derivatives","BTCF0:USTF0",1735571571388,0.3608,91893.0,91864.0,0.57508896]
["bitfinex-derivatives","BTCF0:USTF0",1735571571581,0.01024318,91897.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571571787,0.3608,91894.0,91887.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571571978,0.28537835,91892.0,91887.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571572181,0.28537835,91893.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571572388,0.3608,91894.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571572692,0.28863299,91891.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571572889,0.28863299,91892.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571573192,0.3608,91894.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571573193,0.28863299,91890.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571573391,0.28863299,91891.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571573692,0.26525044,91892.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571573888,0.3608,91912.0,91888.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735571574086,0.3608,91912.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571574483,0.3608,91912.0,91888.0,1.70403014]
["bitfinex-derivatives","BTCF0:USTF0",1735571574701,0.3608,91912.0,91888.0,1.7535829]
["bitfinex-derivatives","BTCF0:USTF0",1735571574892,0.3608,91912.0,91902.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571575084,0.27652747,91911.0,91902.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571576087,0.16242839,91911.0,91902.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571576491,0.16242839,91911.0,91902.0,0.5355185]
["bitfinex-derivatives","BTCF0:USTF0",1735571576793,0.3608,91932.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571576986,0.3608,91932.0,91922.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571577295,0.01024318,91942.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571577296,0.28191677,91931.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571577793,0.27913946,91940.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571577991,0.01024318,91948.0,91932.0,0.5873185]
["bitfinex-derivatives","BTCF0:USTF0",1735571578185,0.3608,91949.0,91932.0,0.8873185]
["bitfinex-derivatives","BTCF0:USTF0",1735571578389,0.27913946,91948.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571578696,0.16334567,91958.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571578880,0.3608,91957.0,91953.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571579089,0.48055078,91957.0,91953.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571579291,0.16334567,91956.0,91953.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571579597,0.4088,91964.0,91953.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571579982,0.12119536,91961.0,91953.0,0.5265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571580181,0.74594318,91998.0,91953.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571580494,0.3608,91987.0,91954.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571580688,0.3608,91987.0,91967.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571580881,0.01024318,91997.0,91970.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571581087,0.00160001,91998.0,91987.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571581288,0.27656278,91996.0,91987.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571581591,0.3608,91999.0,91987.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571581592,0.3608,91989.0,91987.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571581895,0.2789806,91988.0,91970.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571582093,0.3608,91971.0,91965.0,0.04807715]
["bitfinex-derivatives","BTCF0:USTF0",1735571582397,0.3608,91971.0,91960.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571582698,0.28350855,91970.0,91960.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571582893,0.28350855,91970.0,91950.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571582894,0.3608,91961.0,91950.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571583094,0.3608,91953.0,91944.0,0.04936919]
["bitfinex-derivatives","BTCF0:USTF0",1735571583299,0.3608,91953.0,91940.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571583599,0.28347466,91952.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571583898,0.28347466,91952.0,91942.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571584291,0.28347466,91952.0,91950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571584486,0.3608,91970.0,91950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571584689,0.3608,91961.0,91960.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571584888,0.12406862,91952.0,91951.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571585096,0.16214968,91959.0,91950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571585296,0.6470183,91961.0,91950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571585488,0.6470183,91961.0,91951.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571585798,0.11437458,91952.0,91951.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571586097,0.3608,91952.0,91942.0,0.2355185]
["bitfinex-derivatives","BTCF0:USTF0",1735571586297,0.27811797,91952.0,91942.0,0.2355185]
["bitfinex-derivatives","BTCF0:USTF0",1735571586793,0.3309,91960.0,91951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571586989,0.3309,91960.0,91942.0,0.18110621]
["bitfinex-derivatives","BTCF0:USTF0",1735571586990,0.3918,91959.0,91942.0,0.18110621]
["bitfinex-derivatives","BTCF0:USTF0",1735571587190,0.2792012,91956.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571587496,0.55693147,91959.0,91942.0,0.54190621]
["bitfinex-derivatives","BTCF0:USTF0",1735571587688,0.28411613,91955.0,91942.0,0.18110621]
["bitfinex-derivatives","BTCF0:USTF0",1735571587890,0.16282714,91955.0,91942.0,0.18110621]
["bitfinex-derivatives","BTCF0:USTF0",1735571588199,0.28411613,91954.0,91942.0,0.18110621]
["bitfinex-derivatives","BTCF0:USTF0",1735571588497,0.3608,91949.0,91942.0,0.18110621]
["bitfinex-derivatives","BTCF0:USTF0",1735571589003,0.3608,91949.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571589004,1.33719796,91948.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571589195,0.3608,91935.0,91925.0,0.04905346]
["bitfinex-derivatives","BTCF0:USTF0",1735571589600,0.3293,91934.0,91925.0,0.04905346]
["bitfinex-derivatives","BTCF0:USTF0",1735571589795,0.3293,91934.0,91906.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1735571589986,0.3608,91908.0,91892.0,0.30801997]
["bitfinex-derivatives","BTCF0:USTF0",1735571590191,0.3608,91900.0,91890.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571590588,0.28832976,91899.0,91890.0,0.2757129]
["bitfinex-derivatives","BTCF0:USTF0",1735571590900,0.12583629,91906.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571591197,0.16249347,91906.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571591493,0.16249347,91906.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571591699,0.11941266,91905.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571591888,0.28249134,91905.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571592092,0.16307868,91905.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571592393,0.11941266,91904.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571592695,0.16377335,91906.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571592696,0.3618,91908.0,91900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571592999,0.52457335,91903.0,91900.0,1.95458771]
["bitfinex-derivatives","BTCF0:USTF0",1735571593187,0.3608,91903.0,91900.0,1.95458771]
["bitfinex-derivatives","BTCF0:USTF0",1735571593390,0.12337327,91902.0,91900.0,1.95458771]
["bitfinex-derivatives","BTCF0:USTF0",1735571593590,0.28740203,91902.0,91900.0,1.94558771]
["bitfinex-derivatives","BTCF0:USTF0",1735571593799,0.28740203,91902.0,91900.0,1.95458771]
["bitfinex-derivatives","BTCF0:USTF0",1735571594197,0.12337327,91902.0,91900.0,1.95458771]
["bitfinex-derivatives","BTCF0:USTF0",1735571594392,0.3608,91903.0,91900.0,1.95458771]
["bitfinex-derivatives","BTCF0:USTF0",1735571594799,0.001,91904.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571595994,0.001,91903.0,91902.0,0.30638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571596298,0.12042107,91918.0,91902.0,1.80638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571596604,0.12042107,91918.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571596802,0.12042107,91918.0,91909.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571597107,0.12042107,91918.0,91902.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735571597108,0.3608,91911.0,91902.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735571597306,0.001,91903.0,91902.0,1.50888162]
["bitfinex-derivatives","BTCF0:USTF0",1735571598003,0.5245699,91903.0,91902.0,1.49988162]
["bitfinex-derivatives","BTCF0:USTF0",1735571598197,0.64054843,91903.0,91902.0,1.49988162]
["bitfinex-derivatives","BTCF0:USTF0",1735571598807,0.64054843,91903.0,91900.0,1.94558771]
["bitfinex-derivatives","BTCF0:USTF0",1735571599009,0.3045,91902.0,91900.0,1.89117542]
["bitfinex-derivatives","BTCF0:USTF0",1735571599203,0.7303,91902.0,91900.0,1.89117542]
["bitfinex-derivatives","BTCF0:USTF0",1735571599406,0.28626655,91901.0,91900.0,1.89117542]
["bitfinex-derivatives","BTCF0:USTF0",1735571600799,0.28726655,91901.0,91900.0,1.90017542]
["bitfinex-derivatives","BTCF0:USTF0",1735571601413,0.28626655,91901.0,91900.0,3.39117542]
["bitfinex-derivatives","BTCF0:USTF0",1735571601605,0.28726655,91901.0,91900.0,3.40017542]
["bitfinex-derivatives","BTCF0:USTF0",1735571601909,0.28726655,91901.0,91900.0,1.90017542]
["bitfinex-derivatives","BTCF0:USTF0",1735571602115,0.28726655,91901.0,91900.0,1.84576313]
["bitfinex-derivatives","BTCF0:USTF0",1735571602509,0.28726655,91901.0,91900.0,3.34576313]
["bitfinex-derivatives","BTCF0:USTF0",1735571603109,0.28726655,91901.0,91900.0,3.38706518]
["bitfinex-derivatives","BTCF0:USTF0",1735571603309,0.28726655,91901.0,91900.0,3.34576313]
["bitfinex-derivatives","BTCF0:USTF0",1735571603715,0.28626655,91901.0,91900.0,3.33676313]
["bitfinex-derivatives","BTCF0:USTF0",1735571603918,0.28726655,91901.0,91900.0,1.34666313]
["bitfinex-derivatives","BTCF0:USTF0",1735571604216,0.28726655,91901.0,91881.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1735571604517,0.3608,91882.0,91881.0,1.50163258]
["bitfinex-derivatives","BTCF0:USTF0",1735571604930,0.52487694,91882.0,91881.0,1.50163258]
["bitfinex-derivatives","BTCF0:USTF0",1735571605131,0.52487694,91882.0,91880.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571606229,0.52487694,91882.0,91881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571606421,0.3608,91897.0,91881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571606619,0.3608,91897.0,91882.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735571606819,0.27880136,91896.0,91882.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735571607826,0.3608,91884.0,91881.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735571608135,0.3608,91884.0,91878.0,0.04104329]
["bitfinex-derivatives","BTCF0:USTF0",1735571608326,0.3608,91879.0,91864.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735571608524,0.3608,91865.0,91855.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571608924,0.28787659,91864.0,91855.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571609124,0.28787659,91864.0,91850.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571609329,0.28787659,91864.0,91855.0,0.04153616]
["bitfinex-derivatives","BTCF0:USTF0",1735571609524,0.28787659,91864.0,91845.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735571609728,0.28787659,91864.0,91829.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735571610031,0.3608,91835.0,91830.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571610729,0.3608,91849.0,91834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571610919,0.3608,91849.0,91839.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571611121,0.3608,91840.0,91839.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571611332,0.3608,91840.0,91835.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1735571611534,0.64416803,91840.0,91834.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735571611724,0.3608,91839.0,91834.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735571612027,0.12083311,91838.0,91834.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735571612233,0.28336803,91838.0,91834.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735571612625,0.58336803,91838.0,91815.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1735571612829,0.7216,91816.0,91815.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1735571613223,1.00891106,91816.0,91815.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1735571614030,0.84643211,91816.0,91815.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1735571614235,0.7226,91816.0,91804.0,0.97712152]
["bitfinex-derivatives","BTCF0:USTF0",1735571614542,0.7216,91816.0,91805.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1735571614728,0.7226,91816.0,91805.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1735571614928,0.7226,91816.0,91806.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1735571615129,0.16371099,91815.0,91806.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1735571615334,0.28547593,91815.0,91806.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1735571615540,0.16371099,91815.0,91804.0,0.04060864]
["bitfinex-derivatives","BTCF0:USTF0",1735571615839,0.72420001,91816.0,91804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735571616034,0.7226,91816.0,91805.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1735571616441,0.7226,91816.0,91806.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1735571616829,0.3608,91807.0,91802.0,1.54173004]
["bitfinex-derivatives","BTCF0:USTF0",1735571617128,0.16413614,91815.0,91802.0,1.84173004]
["bitfinex-derivatives","BTCF0:USTF0",1735571617331,0.3618,91816.0,91806.0,0.60638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571617332,0.001,91816.0,91806.0,0.60638771]
["bitfinex-derivatives","BTCF0:USTF0",1735571617635,0.001,91816.0,91807.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1735571617836,0.001,91816.0,91807.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735571618038,0.001,91816.0,91808.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735571618225,0.001,91815.0,91808.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735571618431,0.001,91815.0,91810.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571618627,0.001,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571619029,0.27944041,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571620141,0.27844041,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571620438,0.27844041,91815.0,91807.0,0.04010057]
["bitfinex-derivatives","BTCF0:USTF0",1735571620630,0.3608,91808.0,91800.0,0.3265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571621033,0.28896095,91807.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571621435,0.28896095,91807.0,91801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571623432,0.28896095,91807.0,91801.0,1.44558771]
["bitfinex-derivatives","BTCF0:USTF0",1735571623635,0.001,91808.0,91802.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735571624042,0.001,91808.0,91803.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1735571624244,0.001,91807.0,91803.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1735571624444,0.3608,91825.0,91806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571624645,0.28618124,91824.0,91815.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571625239,0.122393,91824.0,91815.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571625443,0.122393,91824.0,91816.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735571625646,0.122393,91824.0,91816.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735571626340,0.122393,91824.0,91817.0,0.34688771]
["bitfinex-derivatives","BTCF0:USTF0",1735571626535,0.3608,91837.0,91817.0,0.34688771]
["bitfinex-derivatives","BTCF0:USTF0",1735571626742,0.3608,91837.0,91827.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571626946,0.16381073,91836.0,91827.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571627150,0.16381073,91836.0,91828.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1735571627350,0.28643796,91850.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571627651,0.3608,91868.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571627837,0.3608,91868.0,91858.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571628040,0.28267188,91867.0,91859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571628238,0.3608,91880.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571628441,0.3608,91880.0,91870.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571628646,0.27582187,91879.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571628841,0.3608,91880.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571629055,0.3608,91898.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571629348,0.3608,91910.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571629546,0.3608,91902.0,91890.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571629852,0.3608,91893.0,91875.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1735571630050,0.3608,91893.0,91880.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571630243,0.28935743,91892.0,91880.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571630553,0.16401432,91892.0,91880.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571630942,0.16385449,91901.0,91880.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571631144,0.3618,91902.0,91892.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571631441,0.001,91893.0,91892.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571631640,0.001,91893.0,91883.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571632445,0.28183421,91901.0,91883.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571632643,0.001,91892.0,91883.0,0.17210621]
["bitfinex-derivatives","BTCF0:USTF0",1735571632849,0.3608,91885.0,91870.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571633046,0.3608,91885.0,91875.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571633246,0.27930282,91884.0,91875.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571634454,0.3608,91876.0,91860.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571634642,0.3608,91868.0,91860.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571635151,0.27758222,91867.0,91860.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571635653,0.27758222,91867.0,91863.0,0.47475659]
["bitfinex-derivatives","BTCF0:USTF0",1735571636940,0.3608,91864.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571637141,0.3608,91855.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571637354,0.28516738,91863.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571637652,0.16302678,91855.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571637849,0.3608,91864.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571638350,0.16431755,91862.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571638540,0.3608,91879.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571638740,0.3608,91879.0,91852.0,0.04172477]
["bitfinex-derivatives","BTCF0:USTF0",1735571638741,0.001,91863.0,91852.0,0.04172477]
["bitfinex-derivatives","BTCF0:USTF0",1735571638954,0.001,91863.0,91844.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1735571639157,0.001,91863.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571639360,0.001,91863.0,91854.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1735571639551,0.001,91863.0,91862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571640355,0.001,91864.0,91862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571640554,0.3608,91879.0,91862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571640756,0.28926896,91878.0,91869.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571640951,0.16422934,91878.0,91869.0,0.2265185]
["bitfinex-derivatives","BTCF0:USTF0",1735571641654,0.12308551,91877.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571641960,0.001,91879.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571642162,0.3608,91888.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571642352,0.3608,91897.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571642553,0.3608,91897.0,91887.0,0.17111759]
["bitfinex-derivatives","BTCF0:USTF0",1735571642854,0.28712118,91896.0,91887.0,0.17111759]
["bitfinex-derivatives","BTCF0:USTF0",1735571643263,0.3608,91913.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571643451,0.3608,91913.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571643754,0.3608,91913.0,91903.0,0.17111759]
["bitfinex-derivatives","BTCF0:USTF0",1735571643755,0.28327584,91912.0,91903.0,0.17111759]
["bitfinex-derivatives","BTCF0:USTF0",1735571644065,0.16247837,91912.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571644464,0.12079747,91911.0,91902.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571644759,0.3608,91903.0,91890.0,0.17166691]
["bitfinex-derivatives","BTCF0:USTF0",1735571645155,0.3608,91903.0,91902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571645550,1.00331498,91903.0,91887.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1735571645857,0.64251498,91903.0,91890.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571646158,0.3608,91895.0,91890.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571646663,0.3608,91895.0,91891.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735571647351,0.01023869,91936.0,91902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571647352,0.3608,91920.0,91902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571647553,0.3608,91920.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571647757,0.28954493,91919.0,91902.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1735571647956,0.16334401,91919.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571648454,0.16334401,91919.0,91902.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571648654,0.16334401,91919.0,91902.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1735571649164,0.12592693,91918.0,91902.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1735571649359,0.3608,91903.0,91902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571649756,0.64830077,91903.0,91902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571650059,0.94830077,91903.0,91860.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571650271,0.94830077,91903.0,91880.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571650272,0.3608,91889.0,91880.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571650758,0.2859056,91888.0,91880.0,0.17166691]
["bitfinex-derivatives","BTCF0:USTF0",1735571650964,0.3608,91881.0,91880.0,0.17166691]
["bitfinex-derivatives","BTCF0:USTF0",1735571651158,0.4834684,91888.0,91871.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571651365,0.3608,91899.0,91871.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571651366,0.3608,91899.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571651659,0.3608,91899.0,91889.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571651855,0.3608,91899.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571652254,0.001,91903.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571653167,0.3608,91922.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571653452,0.3608,91914.0,91900.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571653661,0.3608,91914.0,91898.0,0.04024921]
["bitfinex-derivatives","BTCF0:USTF0",1735571653863,0.2824447,91913.0,91900.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571654166,0.001,91903.0,91900.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571654664,0.2824447,91902.0,91901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571654865,0.16336345,91902.0,91901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571655367,0.12552303,91902.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571655567,0.28884591,91902.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571655764,0.16332288,91902.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571655968,0.12032204,91901.0,91899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571656267,0.3608,91900.0,91899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571656466,0.5239013,91900.0,91899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571656657,0.64083394,91900.0,91899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571656856,0.64083394,91900.0,91892.0,0.04037654]
["bitfinex-derivatives","BTCF0:USTF0",1735571657057,0.64083394,91900.0,91890.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571657456,0.64083394,91900.0,91890.0,0.26672348]
["bitfinex-derivatives","BTCF0:USTF0",1735571657665,0.64083394,91900.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571658258,0.64083394,91900.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571658462,1.00263394,91900.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571658758,1.00263394,91900.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571658963,0.3608,91891.0,91880.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1735571659161,0.3608,91891.0,91881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571659369,0.2773846,91890.0,91881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571659565,0.3608,91882.0,91881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571659767,0.3608,91882.0,91879.0,0.0016326]
["bitfinex-derivatives","BTCF0:USTF0",1735571659960,0.65107854,91882.0,91879.0,0.0016326]
["bitfinex-derivatives","BTCF0:USTF0",1735571660263,0.65107854,91882.0,91879.0,0.00048871]
["bitfinex-derivatives","BTCF0:USTF0",1735571660766,0.65107854,91882.0,91853.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1735571660767,0.65107854,91882.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571660960,0.3608,91871.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571661365,0.28016517,91870.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571662269,0.28016517,91870.0,91868.0,1.54185291]
["bitfinex-derivatives","BTCF0:USTF0",1735571662464,0.16425056,91870.0,91868.0,1.54185291]
["bitfinex-derivatives","BTCF0:USTF0",1735571662771,0.48293078,91869.0,91868.0,0.04185291]
["bitfinex-derivatives","BTCF0:USTF0",1735571662968,0.12213078,91869.0,91868.0,0.04185291]
["bitfinex-derivatives","BTCF0:USTF0",1735571663172,0.28637014,91869.0,91868.0,0.04185291]
["bitfinex-derivatives","BTCF0:USTF0",1735571663757,0.28637014,91869.0,91868.0,1.54185291]
["bitfinex-derivatives","BTCF0:USTF0",1735571663963,0.28637014,91869.0,91850.0,0.27152002]
["bitfinex-derivatives","BTCF0:USTF0",1735571664273,0.28637014,91869.0,91843.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735571664274,0.3608,91862.0,91843.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735571664665,0.3608,91852.0,91843.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735571665072,0.64659696,91852.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571665271,0.64659696,91852.0,91835.0,0.39603626]
["bitfinex-derivatives","BTCF0:USTF0",1735571665863,0.64659696,91852.0,91835.0,0.34167662]
["bitfinex-derivatives","BTCF0:USTF0",1735571666069,0.64659696,91852.0,91836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571666266,0.64659696,91852.0,91842.0,0.20551608]
["bitfinex-derivatives","BTCF0:USTF0",1735571666466,0.16495335,91852.0,91851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571667068,0.3608,91868.0,91851.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735571667276,0.01023869,91888.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571667470,0.3608,91883.0,91878.0,0.20551608]
["bitfinex-derivatives","BTCF0:USTF0",1735571667877,0.16335933,91882.0,91878.0,0.20551608]
["bitfinex-derivatives","BTCF0:USTF0",1735571668274,0.16335933,91886.0,91878.0,0.24091357]
["bitfinex-derivatives","BTCF0:USTF0",1735571668490,0.3608,91904.0,91879.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1735571668681,0.28622197,91903.0,91893.0,0.20551608]
["bitfinex-derivatives","BTCF0:USTF0",1735571668974,0.3608,91904.0,91893.0,0.15115644]
["bitfinex-derivatives","BTCF0:USTF0",1735571669278,0.28036409,91902.0,91893.0,0.15115644]
["bitfinex-derivatives","BTCF0:USTF0",1735571669473,0.28036409,91903.0,91893.0,0.15115644]
["bitfinex-derivatives","BTCF0:USTF0",1735571669668,0.3608,91896.0,91893.0,0.15115644]
["bitfinex-derivatives","BTCF0:USTF0",1735571669866,0.3608,91896.0,91886.0,0.20551608]
["bitfinex-derivatives","BTCF0:USTF0",1735571670067,0.2882965,91902.0,91886.0,0.20551608]
["bitfinex-derivatives","BTCF0:USTF0",1735571670268,0.2882965,91903.0,91886.0,0.20551608]
["bitfinex-derivatives","BTCF0:USTF0",1735571670269,0.01023869,91912.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571670468,0.3608,91913.0,91902.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571670666,0.16375832,91903.0,91902.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571670872,0.16375832,91903.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571671078,0.27945095,91922.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571671380,0.3608,91923.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571671381,0.27945095,91910.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571671569,0.27945095,91910.0,91906.0,0.29938552]
["bitfinex-derivatives","BTCF0:USTF0",1735571671774,0.001,91913.0,91906.0,0.29938552]
["bitfinex-derivatives","BTCF0:USTF0",1735571671973,0.27721661,91909.0,91906.0,0.24502588]
["bitfinex-derivatives","BTCF0:USTF0",1735571672386,0.27721661,91912.0,91896.0,0.03582477]
["bitfinex-derivatives","BTCF0:USTF0",1735571672387,0.3608,91912.0,91896.0,0.03582477]
["bitfinex-derivatives","BTCF0:USTF0",1735571672681,0.3608,91904.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571673280,0.28845723,91903.0,91897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571673476,0.28845723,91903.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571674577,0.28845723,91903.0,91886.0,0.03431791]
["bitfinex-derivatives","BTCF0:USTF0",1735571674880,0.3608,91888.0,91880.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571675181,0.3608,91888.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571675379,0.3608,91880.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571675678,0.3608,91880.0,91875.0,0.52317748]
["bitfinex-derivatives","BTCF0:USTF0",1735571675885,0.28576393,91879.0,91875.0,0.52317748]
["bitfinex-derivatives","BTCF0:USTF0",1735571676177,0.1632037,91879.0,91876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571678081,0.1632037,91879.0,91875.0,0.53017748]
["bitfinex-derivatives","BTCF0:USTF0",1735571678277,0.3608,91897.0,91875.0,0.53017748]
["bitfinex-derivatives","BTCF0:USTF0",1735571678479,0.3608,91897.0,91887.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571678677,0.16351323,91896.0,91887.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571679080,0.16351323,91896.0,91892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571679277,0.12427033,91895.0,91892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571679588,0.3608,91907.0,91892.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571679790,0.16338925,91894.0,91892.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571679977,0.001,91897.0,91892.0,1.89640356]
["bitfinex-derivatives","BTCF0:USTF0",1735571680179,0.28720698,91906.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571680180,0.16366964,91906.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571680375,0.3608,91917.0,91892.0,1.53560356]
["bitfinex-derivatives","BTCF0:USTF0",1735571680581,0.3608,91917.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571680582,0.18356401,91905.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571680781,0.3608,91899.0,91892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571681091,0.3608,91894.0,91880.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1735571681480,0.28870615,91893.0,91892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735571682082,0.28870615,91893.0,91880.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1735571682282,0.28870615,91893.0,91892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571682883,0.28970615,91893.0,91892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571684185,0.28970615,91893.0,91881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571684385,0.28970615,91893.0,91892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735571684585,0.16362516,91893.0,91892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735571685091,0.16362516,91893.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571685588,0.001,91893.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571685888,0.3608,91905.0,91892.0,1.07659293]
["bitfinex-derivatives","BTCF0:USTF0",1735571686089,0.3608,91905.0,91895.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571686295,0.28166434,91904.0,91895.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571687083,0.28166434,91904.0,91895.0,0.21686466]
["bitfinex-derivatives","BTCF0:USTF0",1735571687283,0.28166434,91904.0,91892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571687284,0.28166434,91904.0,91892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735571687483,0.3608,91893.0,91892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735571687691,0.3608,91893.0,91891.0,0.03549865]
["bitfinex-derivatives","BTCF0:USTF0",1735571687894,0.64586523,91893.0,91880.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571688393,0.28506523,91893.0,91880.0,0.2712243]
["bitfinex-derivatives","BTCF0:USTF0",1735571688580,0.28506523,91893.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571688983,0.28506523,91893.0,91882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571689380,0.16324836,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571689983,0.16324836,91893.0,91892.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571690181,0.16324836,91893.0,91892.0,1.80644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571690387,0.27995989,91893.0,91892.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571690588,0.64075989,91893.0,91875.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735571690791,0.3608,91885.0,91875.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735571691003,0.3608,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571691197,0.3608,91874.0,91853.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735571691400,0.3608,91863.0,91853.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735571691782,0.28317786,91862.0,91853.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735571692191,0.3608,91860.0,91853.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735571692389,0.3608,91860.0,91856.0,0.03562965]
["bitfinex-derivatives","BTCF0:USTF0",1735571692585,0.64397786,91860.0,91859.0,0.01063294]
["bitfinex-derivatives","BTCF0:USTF0",1735571692992,0.64397786,91860.0,91840.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571693187,0.3608,91852.0,91840.0,0.15117658]
["bitfinex-derivatives","BTCF0:USTF0",1735571693699,0.28078115,91851.0,91840.0,0.15117658]
["bitfinex-derivatives","BTCF0:USTF0",1735571695390,0.28078115,91851.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571695600,0.28078115,91851.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571695601,0.52352564,91851.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571695800,0.3608,91842.0,91840.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571696101,0.3608,91842.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571696102,0.3608,91842.0,91834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571696400,0.3608,91842.0,91832.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571696401,0.28508285,91841.0,91833.0,0.52379392]
["bitfinex-derivatives","BTCF0:USTF0",1735571696790,0.28379308,91850.0,91833.0,0.52379392]
["bitfinex-derivatives","BTCF0:USTF0",1735571696990,1.472e-05,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571697195,0.001,91851.0,91849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571697399,0.16375931,91850.0,91849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571697899,0.28770886,91850.0,91840.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571698105,0.3608,91843.0,91840.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571698302,0.3608,91843.0,91834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571698498,0.28788244,91842.0,91834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571699101,0.28888244,91842.0,91834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571699405,0.28888244,91842.0,91833.0,0.72933014]
["bitfinex-derivatives","BTCF0:USTF0",1735571699607,0.28788244,91842.0,91833.0,0.72933014]
["bitfinex-derivatives","BTCF0:USTF0",1735571699906,0.28888244,91842.0,91833.0,0.72933014]
["bitfinex-derivatives","BTCF0:USTF0",1735571700201,0.28788244,91842.0,91833.0,0.72933014]
["bitfinex-derivatives","BTCF0:USTF0",1735571700403,0.3608,91836.0,91830.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571700607,0.18989526,91836.0,91830.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571700799,0.27737826,91835.0,91830.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571700993,0.27737826,91835.0,91822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571701704,0.27737826,91835.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571701903,0.3608,91828.0,91822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571702302,0.28744844,91827.0,91800.0,0.66633622]
["bitfinex-derivatives","BTCF0:USTF0",1735571702501,0.3608,91814.0,91800.0,0.70150838]
["bitfinex-derivatives","BTCF0:USTF0",1735571702806,0.3608,91814.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571703001,0.3608,91814.0,91800.0,0.30553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571703002,0.27737818,91813.0,91800.0,0.30553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571703200,0.27737818,91813.0,91800.0,0.51107244]
["bitfinex-derivatives","BTCF0:USTF0",1735571703393,0.27737818,91813.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571703794,0.27737818,91813.0,91800.0,0.30553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571704005,0.27737818,91813.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571704311,0.3608,91847.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571704312,0.03588738,91860.0,91814.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735571704607,0.3608,91863.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571704805,0.28255668,91859.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571705107,0.27810928,91862.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571705299,0.27810928,91862.0,91850.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571705300,0.3608,91857.0,91850.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571705500,0.3608,91857.0,91800.0,0.30553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571705501,0.3608,91853.0,91840.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571705707,0.3608,91841.0,91830.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571706018,0.2774933,91840.0,91830.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571706202,0.2774933,91840.0,91831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571707101,0.5774933,91840.0,91817.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1735571707302,0.7216,91822.0,91810.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571707502,0.3608,91811.0,91810.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571707697,0.3608,91811.0,91810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571707907,0.64957778,91811.0,91810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571708509,0.64957778,91811.0,91802.0,0.03435175]
["bitfinex-derivatives","BTCF0:USTF0",1735571708806,0.64957778,91811.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571709206,0.64957778,91811.0,91800.0,0.51107244]
["bitfinex-derivatives","BTCF0:USTF0",1735571709412,0.17132989,91829.0,91810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571709613,0.17132989,91829.0,91819.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571709813,0.289145,91821.0,91819.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571710011,0.289145,91828.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571710214,0.17132989,91829.0,91818.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571710402,0.28456101,91820.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571710713,0.3608,91820.0,91810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571710905,0.3608,91820.0,91800.0,0.30553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571710906,0.3608,91811.0,91800.0,0.30553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571711210,0.11739096,91810.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571711518,0.3608,91803.0,91800.0,0.04564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571712012,0.28150215,91802.0,91800.0,0.04564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571713014,0.3608,91801.0,91800.0,0.04564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571713311,0.3608,91801.0,91780.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571713503,0.3608,91792.0,91780.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571713907,0.28659795,91791.0,91780.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571714209,0.16415602,91791.0,91780.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571714408,0.16415602,91791.0,91780.0,0.15281067]
["bitfinex-derivatives","BTCF0:USTF0",1735571714610,0.12244193,91790.0,91780.0,0.15281067]
["bitfinex-derivatives","BTCF0:USTF0",1735571714810,0.16435975,91791.0,91782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571715019,0.22212321,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571715213,0.2834263,91800.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571715510,0.2951501,91812.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571715714,0.4271,91811.0,91800.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571715913,0.71680472,91811.0,91800.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571716107,0.71680472,91811.0,91809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571716913,0.28970472,91811.0,91809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571717510,0.16435839,91811.0,91800.0,0.20553622]
["bitfinex-derivatives","BTCF0:USTF0",1735571717716,0.11701398,91810.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571717913,0.16435839,91811.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571718209,0.3608,91830.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571718418,0.01024674,91840.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571718613,0.36058744,91871.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571718804,0.56633622,91890.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571719005,0.27769828,91870.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571719615,0.27769828,91889.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571719616,0.00124001,91890.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571719813,0.27769828,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571720012,0.27759078,91874.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571720211,0.36803809,91880.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571720412,0.27759078,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571720611,0.63839078,91873.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571720910,0.2872437,91869.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571721213,0.2872437,91872.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571721414,0.12348646,91868.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571721609,0.16375724,91868.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571721809,0.12348646,91871.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571722010,0.11807545,91867.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571722415,0.3608,91873.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571722416,0.16422172,91866.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571722617,0.11807545,91866.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571722921,0.4321,91898.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571722922,0.11983444,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571723218,0.28229717,91872.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571723219,0.4321,91898.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571723513,0.16298877,91879.0,91860.0,0.65764036]
["bitfinex-derivatives","BTCF0:USTF0",1735571723719,0.03481865,91912.0,91879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571723904,0.3267,91919.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571723905,0.3917,91913.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571724109,0.27923932,91897.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571724304,0.16410287,91897.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571724522,0.3917,91913.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571724717,0.27923932,91896.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571724911,0.16410287,91896.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571725108,0.28742132,91899.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571725312,0.1238857,91895.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571725519,0.1238857,91897.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571725823,0.16353562,91894.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735571726008,0.28711402,91896.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571726009,0.16322832,91896.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571726206,0.16322832,91896.0,91861.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1735571726207,0.3608,91891.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571726406,0.3608,91882.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571726607,0.3608,91874.0,91865.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571726811,0.3608,91874.0,91856.0,0.0016331]
["bitfinex-derivatives","BTCF0:USTF0",1735571727016,0.3608,91865.0,91849.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735571727219,0.4168,91864.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571727420,0.69548694,91864.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571727622,0.99548694,91864.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571727820,0.3608,91857.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571728214,0.28430972,91856.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571728820,0.28430972,91856.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571728821,0.28430972,91856.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571729520,0.58430972,91856.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571729719,0.28430972,91856.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571730412,0.3608,91852.0,91841.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571730626,0.28430972,91856.0,91841.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571730923,0.27680483,91851.0,91841.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571731316,0.001,91856.0,91841.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571731511,0.001,91856.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571731716,0.27763,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571732110,0.27763,91855.0,91854.0,0.40399333]
["bitfinex-derivatives","BTCF0:USTF0",1735571732318,0.27763,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571732717,0.27763,91855.0,91847.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571732927,0.3608,91848.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571733117,0.3608,91848.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571733317,0.3608,91835.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571733520,0.28449903,91847.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571733829,0.28449903,91834.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571734023,0.28655444,91846.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571734225,0.12220698,91833.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571734429,0.28655444,91833.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571734720,0.28655444,91849.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571734721,0.12220698,91832.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571734927,0.28655444,91832.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571735117,0.3608,91840.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571735321,0.27786453,91831.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571735719,0.1630678,91839.0,91820.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1735571735922,0.28491336,91830.0,91820.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1735571736117,0.16407185,91830.0,91820.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1735571736318,0.001,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571736613,0.28491336,91829.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571736929,0.001,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571737117,0.28061006,91828.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571737318,0.28061006,91831.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571737520,0.11834415,91827.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571737819,0.16226591,91827.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571738016,0.001,91831.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571738226,0.28698601,91826.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571738432,0.28698601,91829.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571738626,0.001,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571738821,0.28698601,91825.0,91822.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571739021,0.28292977,91828.0,91822.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571739215,0.28292977,91832.0,91823.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1735571739216,0.11961912,91824.0,91823.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1735571739418,0.28292977,91827.0,91823.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1735571739727,0.16331065,91826.0,91824.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735571739922,0.28292977,91832.0,91824.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735571740124,0.2789581,91847.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571740425,0.2789581,91855.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571740625,0.2789581,91846.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571740930,0.2789581,91857.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571741119,0.3608,91878.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571741315,0.16258765,91865.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571741523,0.44406779,91896.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571741825,0.44406779,91896.0,91878.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571741826,0.3201,91895.0,91878.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571742031,0.12281887,91887.0,91878.0,0.24499397]
["bitfinex-derivatives","BTCF0:USTF0",1735571742233,0.44950486,91895.0,91878.0,0.24499397]
["bitfinex-derivatives","BTCF0:USTF0",1735571742430,0.362,91899.0,91878.0,0.24499397]
["bitfinex-derivatives","BTCF0:USTF0",1735571742431,0.16399506,91886.0,91878.0,0.24499397]
["bitfinex-derivatives","BTCF0:USTF0",1735571742724,0.16399506,91894.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571742930,0.19566478,91885.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571743126,0.19566478,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571743426,0.001,91896.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571743732,0.001,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571744027,0.27774189,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571744220,0.27774189,91896.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571744221,0.93754189,91896.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571744422,0.93754189,91896.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571744423,0.3608,91870.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571744624,0.3608,91862.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571744825,0.3608,91862.0,91848.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571745027,0.28184295,91861.0,91848.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571746031,0.28184295,91861.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571746332,0.001,91870.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571746521,0.001,91870.0,91860.0,0.27161311]
["bitfinex-derivatives","BTCF0:USTF0",1735571746720,0.001,91870.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571746721,0.28752486,91869.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571747535,0.28752486,91869.0,91861.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735571747732,0.28752486,91869.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571747924,0.28752486,91869.0,91864.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571748128,0.28852486,91869.0,91864.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571749531,0.28852486,91869.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571749532,0.3608,91865.0,91849.0,1.8219]
["bitfinex-derivatives","BTCF0:USTF0",1735571749732,0.3608,91865.0,91850.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571749930,0.28700893,91864.0,91850.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735571750934,0.3608,91851.0,91850.0,1.94564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571751433,0.27710632,91851.0,91850.0,1.94564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571751636,0.27710632,91851.0,91850.0,2.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571751832,0.001,91869.0,91850.0,2.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571752034,0.001,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571752428,0.28392294,91864.0,91851.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1735571752635,0.28292294,91864.0,91851.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1735571752839,0.3608,91857.0,91850.0,1.88474352]
["bitfinex-derivatives","BTCF0:USTF0",1735571753034,0.3608,91857.0,91850.0,1.88418352]
["bitfinex-derivatives","BTCF0:USTF0",1735571753230,0.64198276,91856.0,91850.0,1.88418352]
["bitfinex-derivatives","BTCF0:USTF0",1735571753942,0.64198276,91856.0,91850.0,1.82982388]
["bitfinex-derivatives","BTCF0:USTF0",1735571755641,0.64298276,91856.0,91850.0,1.82982388]
["bitfinex-derivatives","BTCF0:USTF0",1735571755846,0.46442646,91856.0,91850.0,1.82982388]
["bitfinex-derivatives","BTCF0:USTF0",1735571756034,0.12616983,91855.0,91850.0,1.82982388]
["bitfinex-derivatives","BTCF0:USTF0",1735571756231,0.12616983,91855.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571756434,0.001,91856.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571756639,0.001,91856.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571756834,0.3608,91874.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571757039,0.3608,91876.0,91866.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571757234,0.3608,91876.0,91860.0,0.27164697]
["bitfinex-derivatives","BTCF0:USTF0",1735571757235,0.28543332,91865.0,91860.0,0.27164697]
["bitfinex-derivatives","BTCF0:USTF0",1735571757444,0.28543332,91875.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571757641,0.3608,91878.0,91870.0,0.27164697]
["bitfinex-derivatives","BTCF0:USTF0",1735571757836,0.28543332,91872.0,91870.0,0.27164697]
["bitfinex-derivatives","BTCF0:USTF0",1735571758038,0.28521537,91874.0,91870.0,0.27164697]
["bitfinex-derivatives","BTCF0:USTF0",1735571758340,0.28521537,91871.0,91864.0,0.20540325]
["bitfinex-derivatives","BTCF0:USTF0",1735571758547,0.3608,91896.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571758846,0.3608,91909.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571759036,0.28521537,91897.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571759237,0.3608,91909.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571759540,0.16338528,91897.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571759842,0.3608,91918.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571760038,0.3608,91918.0,91895.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571760245,0.16376409,91896.0,91895.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571760433,0.16376409,91898.0,91895.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571760635,0.11850073,91896.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571760839,0.16376409,91896.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571761044,0.16376409,91898.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571761342,0.16444624,91897.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571761533,0.001,91896.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571761734,0.16444624,91896.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571761933,0.12604833,91895.0,91889.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571762136,0.12604833,91895.0,91883.0,0.04476969]
["bitfinex-derivatives","BTCF0:USTF0",1735571762335,0.16351934,91894.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571762742,0.11321547,91893.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571763245,0.16236662,91892.0,91885.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571763539,0.3608,91886.0,91876.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1735571763747,0.16236662,91892.0,91876.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1735571763748,0.3608,91878.0,91876.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1735571764242,0.28544942,91877.0,91876.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1735571764450,0.16276711,91877.0,91876.0,0.36243273]
["bitfinex-derivatives","BTCF0:USTF0",1735571764742,0.3608,91915.0,91876.0,0.66243273]
["bitfinex-derivatives","BTCF0:USTF0",1735571764743,0.12268231,91884.0,91876.0,0.66243273]
["bitfinex-derivatives","BTCF0:USTF0",1735571764937,0.3608,91934.0,91884.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735571765136,0.3608,91934.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571765338,0.28764878,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571765546,0.16222235,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571765732,0.16222235,91933.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571765932,0.3608,91934.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571766132,0.3608,91934.0,91925.0,0.60644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571766133,0.09304531,91933.0,91925.0,0.60644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571766350,0.09304531,91933.0,91925.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571766845,0.11341117,91932.0,91920.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571767044,0.11341117,91932.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571767242,0.16399589,91931.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571767631,0.16399589,91932.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571767836,0.16399589,91930.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571768140,0.001,91933.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571768340,0.16357727,91931.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571768531,0.16357727,91932.0,91924.0,0.40485413]
["bitfinex-derivatives","BTCF0:USTF0",1735571768738,0.16357727,91930.0,91924.0,0.40485413]
["bitfinex-derivatives","BTCF0:USTF0",1735571769247,0.001,91933.0,91924.0,0.35049449]
["bitfinex-derivatives","BTCF0:USTF0",1735571769436,0.16292123,91929.0,91924.0,0.35049449]
["bitfinex-derivatives","BTCF0:USTF0",1735571769636,0.16392123,91932.0,91924.0,0.35049449]
["bitfinex-derivatives","BTCF0:USTF0",1735571769842,0.11784548,91947.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571770044,0.164256,91939.0,91937.0,0.63207756]
["bitfinex-derivatives","BTCF0:USTF0",1735571770342,0.164256,91946.0,91937.0,0.63207756]
["bitfinex-derivatives","BTCF0:USTF0",1735571770537,0.164256,91946.0,91925.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735571770538,0.164256,91956.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571770734,0.3608,91954.0,91947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571771041,0.28605915,91953.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571771239,0.3608,91940.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571771744,0.28605915,91939.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571772137,0.28605915,91939.0,91926.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571772738,0.28605915,91939.0,91920.0,1.77183756]
["bitfinex-derivatives","BTCF0:USTF0",1735571772739,0.3608,91929.0,91920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571772942,0.3608,91921.0,91894.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735571773137,0.3608,91909.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571773344,0.3608,91909.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571773540,0.2802248,91908.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571774144,0.416,91907.0,91884.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1735571774339,0.2802248,91908.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571774547,0.3608,91925.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571774745,0.3608,91925.0,91910.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571775044,0.28108022,91924.0,91910.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571775243,0.28108022,91924.0,91914.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571775452,0.28108022,91924.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571775645,0.28108022,91924.0,91914.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571775848,0.28108022,91924.0,91884.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1735571775849,0.3608,91915.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571776045,0.3608,91915.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571776046,0.3608,91906.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571776351,0.3608,91897.0,91891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571776653,0.3608,91897.0,91877.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571776654,0.3608,91894.0,91877.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571776851,0.3608,91883.0,91877.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571777054,1.05718021,91893.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571777346,0.28570017,91882.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571777552,0.3608,91883.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571777752,0.12228341,91881.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571777952,0.28570017,91881.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571778140,0.77374001,91893.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571778346,0.3608,91902.0,91880.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571778541,0.27894237,91892.0,91880.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571778754,0.67544237,91901.0,91880.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571779051,0.12630591,91891.0,91890.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571779250,0.12630591,91900.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571779445,0.12630591,91901.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571779646,0.3608,91914.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571779853,0.7573,91922.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571780561,0.28193517,91921.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571780747,0.28193517,91921.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571780943,0.11893235,91921.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571781354,0.11680175,91929.0,91915.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571781554,0.3608,91932.0,91919.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571781757,0.3608,91924.0,91919.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571781957,0.001,91921.0,91919.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571782261,0.4754969,91920.0,91919.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571782454,0.1146969,91920.0,91919.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571782861,0.001,91921.0,91919.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571783054,0.12410521,91920.0,91919.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571784256,0.12410521,91920.0,91919.0,0.21691792]
["bitfinex-derivatives","BTCF0:USTF0",1735571784555,0.52355471,91920.0,91900.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571784753,0.52455471,91920.0,91904.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571784953,0.51446856,91919.0,91904.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571785152,0.51446856,91919.0,91905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571785353,0.16344378,91918.0,91905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571785758,0.3608,91909.0,91905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571785961,0.3608,91909.0,91893.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571786258,0.67409811,91908.0,91893.0,0.19414322]
["bitfinex-derivatives","BTCF0:USTF0",1735571786457,0.67409811,91908.0,91894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571786656,0.51146884,91908.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571786860,0.0102359,91917.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571787065,0.3608,91910.0,91907.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571787361,0.12554138,91908.0,91904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571787564,0.28805481,91909.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571787857,0.0102359,91939.0,91904.0,0.4048446]
["bitfinex-derivatives","BTCF0:USTF0",1735571788062,0.0102359,91939.0,91910.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571788252,0.11622629,91916.0,91910.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571788452,0.27914154,91927.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571788647,0.0102359,91939.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571788851,0.27914154,91926.0,91910.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571789052,0.27914154,91926.0,91910.0,0.04414093]
["bitfinex-derivatives","BTCF0:USTF0",1735571789248,0.4105,91925.0,91907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571789562,0.3608,91917.0,91907.0,0.04605285]
["bitfinex-derivatives","BTCF0:USTF0",1735571789760,0.3608,91908.0,91907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571790065,0.12488997,91908.0,91907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735571790559,0.12488997,91915.0,91906.0,0.14980181]
["bitfinex-derivatives","BTCF0:USTF0",1735571790753,0.4221,91916.0,91904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735571790954,0.28714746,91915.0,91904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735571791258,0.28714746,91915.0,91895.0,0.62101526]
["bitfinex-derivatives","BTCF0:USTF0",1735571791259,0.3608,91909.0,91895.0,0.26021526]
["bitfinex-derivatives","BTCF0:USTF0",1735571791457,0.3608,91896.0,91895.0,0.26021526]
["bitfinex-derivatives","BTCF0:USTF0",1735571791857,0.65025775,91896.0,91895.0,0.26021526]
["bitfinex-derivatives","BTCF0:USTF0",1735571792065,0.65025775,91896.0,91889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571792256,0.3608,91894.0,91889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571792562,0.8501632,91893.0,91880.0,0.32526908]
["bitfinex-derivatives","BTCF0:USTF0",1735571792863,0.8501632,91893.0,91868.0,0.00163287]
["bitfinex-derivatives","BTCF0:USTF0",1735571792864,0.3608,91881.0,91868.0,0.00163287]
["bitfinex-derivatives","BTCF0:USTF0",1735571793065,0.3608,91869.0,91868.0,0.00163287]
["bitfinex-derivatives","BTCF0:USTF0",1735571793455,0.64508372,91869.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571793863,0.64508372,91869.0,91855.0,0.42741296]
["bitfinex-derivatives","BTCF0:USTF0",1735571794065,0.3608,91856.0,91855.0,0.42741296]
["bitfinex-derivatives","BTCF0:USTF0",1735571794366,0.3608,91856.0,91854.0,0.03669955]
["bitfinex-derivatives","BTCF0:USTF0",1735571794557,0.639349,91856.0,91850.0,1.83038388]
["bitfinex-derivatives","BTCF0:USTF0",1735571794763,0.639349,91856.0,91850.0,1.82982388]
["bitfinex-derivatives","BTCF0:USTF0",1735571795763,0.640349,91856.0,91850.0,1.82982388]
["bitfinex-derivatives","BTCF0:USTF0",1735571795956,0.640349,91856.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571796265,0.640349,91856.0,91850.0,1.83038388]
["bitfinex-derivatives","BTCF0:USTF0",1735571796460,0.640349,91856.0,91850.0,1.77546424]
["bitfinex-derivatives","BTCF0:USTF0",1735571797265,0.639349,91856.0,91850.0,1.77546424]
["bitfinex-derivatives","BTCF0:USTF0",1735571797459,0.47621601,91856.0,91850.0,1.77546424]
["bitfinex-derivatives","BTCF0:USTF0",1735571797656,0.001,91856.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571797863,0.1263891,91855.0,91850.0,1.80870611]
["bitfinex-derivatives","BTCF0:USTF0",1735571798165,0.3608,91854.0,91850.0,1.80806611]
["bitfinex-derivatives","BTCF0:USTF0",1735571798561,0.12034618,91853.0,91850.0,1.80806611]
["bitfinex-derivatives","BTCF0:USTF0",1735571798964,0.001,91856.0,91850.0,1.80806611]
["bitfinex-derivatives","BTCF0:USTF0",1735571799269,0.12170166,91855.0,91850.0,1.80806611]
["bitfinex-derivatives","BTCF0:USTF0",1735571799461,0.001,91856.0,91850.0,1.75370647]
["bitfinex-derivatives","BTCF0:USTF0",1735571800272,0.30322746,91878.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571800474,0.3608,91891.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571800678,0.3608,91898.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571800864,0.2882477,91889.0,91886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571801179,0.3608,91928.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571801365,0.3608,91928.0,91905.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571801568,0.27763554,91914.0,91905.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571801775,0.3608,91920.0,91886.0,1.53177778]
["bitfinex-derivatives","BTCF0:USTF0",1735571801776,0.3608,91906.0,91886.0,1.53177778]
["bitfinex-derivatives","BTCF0:USTF0",1735571802072,0.3608,91887.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571802271,0.3608,91870.0,91850.0,1.99238216]
["bitfinex-derivatives","BTCF0:USTF0",1735571802480,0.3608,91870.0,91860.0,0.03119913]
["bitfinex-derivatives","BTCF0:USTF0",1735571802677,0.28432839,91869.0,91850.0,1.99238216]
["bitfinex-derivatives","BTCF0:USTF0",1735571802976,0.3608,91861.0,91859.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571803479,0.28692134,91860.0,91850.0,1.75375834]
["bitfinex-derivatives","BTCF0:USTF0",1735571803866,0.3608,91851.0,91850.0,1.75375834]
["bitfinex-derivatives","BTCF0:USTF0",1735571804363,0.64025402,91851.0,91850.0,1.75375834]
["bitfinex-derivatives","BTCF0:USTF0",1735571804971,0.64025402,91851.0,91850.0,1.7211046]
["bitfinex-derivatives","BTCF0:USTF0",1735571805370,0.64125402,91851.0,91850.0,1.7211046]
["bitfinex-derivatives","BTCF0:USTF0",1735571805673,0.64125402,91851.0,91850.0,1.66674496]
["bitfinex-derivatives","BTCF0:USTF0",1735571806076,0.64125402,91851.0,91850.0,3.16674496]
["bitfinex-derivatives","BTCF0:USTF0",1735571806468,0.64125402,91851.0,91850.0,1.66674496]
["bitfinex-derivatives","BTCF0:USTF0",1735571806673,0.64125402,91851.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571806876,0.3608,91832.0,91830.0,0.03275924]
["bitfinex-derivatives","BTCF0:USTF0",1735571807079,0.3608,91832.0,91831.0,1.50163335]
["bitfinex-derivatives","BTCF0:USTF0",1735571807276,0.63806763,91832.0,91831.0,1.50163335]
["bitfinex-derivatives","BTCF0:USTF0",1735571807871,0.3608,91832.0,91831.0,1.50163335]
["bitfinex-derivatives","BTCF0:USTF0",1735571808578,0.63977865,91832.0,91830.0,0.03275924]
["bitfinex-derivatives","BTCF0:USTF0",1735571808780,0.63977865,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571809177,0.52537809,91832.0,91823.0,0.3935492]
["bitfinex-derivatives","BTCF0:USTF0",1735571809382,0.001,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571809583,0.001,91832.0,91831.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571809785,0.17416857,91851.0,91831.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735571810084,0.12355635,91832.0,91831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571810286,0.3608,91832.0,91831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571810479,0.52307966,91832.0,91831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571810675,0.63786639,91832.0,91820.0,1.9206]
["bitfinex-derivatives","BTCF0:USTF0",1735571810872,0.3608,91821.0,91820.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1735571811076,0.3608,91821.0,91801.0,1.92056]
["bitfinex-derivatives","BTCF0:USTF0",1735571811271,0.3608,91813.0,91801.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1735571811477,0.3608,91802.0,91801.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1735571811671,0.3608,91802.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571811877,0.64638295,91802.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571813281,0.28558295,91802.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571813789,0.001,91821.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571813975,0.3608,91820.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571814173,0.12422546,91802.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571814375,0.64796524,91820.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571814575,0.3608,91821.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571814772,0.28716524,91811.0,91801.0,1.86720036]
["bitfinex-derivatives","BTCF0:USTF0",1735571814985,0.3608,91812.0,91801.0,1.86720036]
["bitfinex-derivatives","BTCF0:USTF0",1735571814986,0.3608,91802.0,91801.0,1.86664036]
["bitfinex-derivatives","BTCF0:USTF0",1735571815386,0.64083861,91802.0,91801.0,1.86664036]
["bitfinex-derivatives","BTCF0:USTF0",1735571815775,0.64083861,91802.0,91801.0,1.86564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571815978,0.64083861,91802.0,91801.0,3.36564036]
["bitfinex-derivatives","BTCF0:USTF0",1735571816686,0.64183861,91802.0,91801.0,3.36664036]
["bitfinex-derivatives","BTCF0:USTF0",1735571816886,0.28103861,91802.0,91801.0,3.36664036]
["bitfinex-derivatives","BTCF0:USTF0",1735571817684,0.28103861,91802.0,91801.0,3.31228072]
["bitfinex-derivatives","BTCF0:USTF0",1735571818082,0.28003861,91802.0,91801.0,3.31128072]
["bitfinex-derivatives","BTCF0:USTF0",1735571818389,0.3608,91822.0,91801.0,3.31228072]
["bitfinex-derivatives","BTCF0:USTF0",1735571818587,0.3608,91822.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571818785,0.3608,91814.0,91801.0,3.34553207]
["bitfinex-derivatives","BTCF0:USTF0",1735571818988,0.3608,91803.0,91801.0,3.31228072]
["bitfinex-derivatives","BTCF0:USTF0",1735571819286,0.27837918,91802.0,91801.0,3.31228072]
["bitfinex-derivatives","BTCF0:USTF0",1735571819676,0.27837918,91802.0,91801.0,3.31128072]
["bitfinex-derivatives","BTCF0:USTF0",1735571819990,0.27837918,91802.0,91801.0,1.81128072]
["bitfinex-derivatives","BTCF0:USTF0",1735571820788,0.27837918,91802.0,91801.0,1.75692108]
["bitfinex-derivatives","BTCF0:USTF0",1735571821382,0.01024828,91817.0,91801.0,1.75692108]
["bitfinex-derivatives","BTCF0:USTF0",1735571821583,0.3608,91821.0,91801.0,1.75892108]
["bitfinex-derivatives","BTCF0:USTF0",1735571821584,0.001,91802.0,91801.0,1.75892108]
["bitfinex-derivatives","BTCF0:USTF0",1735571821979,0.001,91802.0,91801.0,3.25892108]
["bitfinex-derivatives","BTCF0:USTF0",1735571822276,0.48650536,91802.0,91801.0,3.25892108]
["bitfinex-derivatives","BTCF0:USTF0",1735571822691,0.48650536,91802.0,91801.0,1.75992108]
["bitfinex-derivatives","BTCF0:USTF0",1735571823886,0.48650536,91802.0,91776.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1735571823887,0.78650536,91802.0,91776.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1735571824089,0.3608,91777.0,91770.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571824282,0.3608,91787.0,91771.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1735571824479,0.27795129,91776.0,91771.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1735571824877,0.63875129,91776.0,91771.0,0.03175557]
["bitfinex-derivatives","BTCF0:USTF0",1735571825091,0.3608,91776.0,91752.0,0.32475643]
["bitfinex-derivatives","BTCF0:USTF0",1735571825285,0.64361027,91776.0,91775.0,0.00463419]
["bitfinex-derivatives","BTCF0:USTF0",1735571825879,0.64361027,91776.0,91775.0,0.00563419]
["bitfinex-derivatives","BTCF0:USTF0",1735571826094,0.64461027,91776.0,91775.0,0.00563419]
["bitfinex-derivatives","BTCF0:USTF0",1735571826285,0.64461027,91776.0,91775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735571826882,0.64461027,91776.0,91765.0,1.44964036]
["bitfinex-derivatives","BTCF0:USTF0",1735571827096,0.28381027,91776.0,91765.0,1.44964036]
["bitfinex-derivatives","BTCF0:USTF0",1735571827993,0.11302596,91776.0,91765.0,1.44964036]
["bitfinex-derivatives","BTCF0:USTF0",1735571828189,0.16239099,91775.0,91765.0,1.44964036]
["bitfinex-derivatives","BTCF0:USTF0",1735571828687,0.11753753,91774.0,91765.0,1.44964036]
["bitfinex-derivatives","BTCF0:USTF0",1735571829089,0.16239099,91773.0,91765.0,1.44964036]
["bitfinex-derivatives","BTCF0:USTF0",1735571829585,0.11905259,91772.0,91765.0,1.44964036]
["bitfinex-derivatives","BTCF0:USTF0",1735571829993,0.3608,91767.0,91758.0,0.03149007]
["bitfinex-derivatives","BTCF0:USTF0",1735571830192,0.3608,91767.0,91753.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735571830383,0.28451881,91766.0,91753.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735571830899,0.28451881,91770.0,91759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571831198,0.28451881,91765.0,91759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571831379,0.63948357,91769.0,91759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571831580,0.27868357,91764.0,91759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571831778,0.16366472,91764.0,91760.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1735571831983,0.27868357,91768.0,91760.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1735571832198,0.11501885,91763.0,91760.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1735571832489,0.16367814,91762.0,91760.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1735571832685,0.16367814,91762.0,91761.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1735571832890,0.001,91764.0,91761.0,0.37604036]
["bitfinex-derivatives","BTCF0:USTF0",1735571832891,0.16467814,91764.0,91761.0,0.37604036]
["bitfinex-derivatives","BTCF0:USTF0",1735571833092,0.16367814,91763.0,91761.0,0.37604036]
["bitfinex-derivatives","BTCF0:USTF0",1735571833392,0.12115712,91763.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571833603,0.28426925,91763.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571834394,0.28526925,91763.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571834787,0.05563062,91763.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571834982,0.17322231,91763.0,91753.0,0.03121302]
["bitfinex-derivatives","BTCF0:USTF0",1735571835189,0.3608,91755.0,91745.0,1.16918]
["bitfinex-derivatives","BTCF0:USTF0",1735571835496,0.11512827,91754.0,91753.0,0.32475643]
["bitfinex-derivatives","BTCF0:USTF0",1735571835680,0.27780471,91754.0,91753.0,0.32475643]
["bitfinex-derivatives","BTCF0:USTF0",1735571835888,0.27780471,91754.0,91746.0,1.44620036]
["bitfinex-derivatives","BTCF0:USTF0",1735571836186,0.27780471,91754.0,91746.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571836391,0.27780471,91754.0,91745.0,0.35637621]
["bitfinex-derivatives","BTCF0:USTF0",1735571836585,0.001,91763.0,91745.0,0.35637621]
["bitfinex-derivatives","BTCF0:USTF0",1735571836586,0.001,91763.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571836890,0.28599629,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571837395,0.16289838,91762.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571838095,0.28180818,91762.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571838686,0.001,91763.0,91761.0,1.53174777]
["bitfinex-derivatives","BTCF0:USTF0",1735571838883,0.3608,91775.0,91761.0,1.53174777]
["bitfinex-derivatives","BTCF0:USTF0",1735571839089,0.3608,91794.0,91768.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571839289,0.3608,91794.0,91770.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571839492,0.28336111,91785.0,91770.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571839690,0.28336111,91793.0,91770.0,0.27127756]
["bitfinex-derivatives","BTCF0:USTF0",1735571839886,0.3608,91794.0,91771.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735571840099,0.28336111,91784.0,91771.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735571840303,0.2858427,91793.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571840489,0.2858427,91783.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571840686,0.2858427,91783.0,91778.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735571840886,0.16274086,91785.0,91778.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735571841089,0.16274086,91782.0,91778.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735571841495,0.11539597,91791.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571841699,0.3608,91847.0,91793.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735571841893,0.3608,91847.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571842094,0.27804221,91846.0,91838.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571843106,0.27804221,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571843506,0.3608,91868.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571843711,0.3608,91882.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571844002,0.28437913,91867.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571844205,0.17570513,91873.0,91856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571844514,0.28429921,91866.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571844699,0.12064814,91866.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571845003,0.47570513,91873.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571845004,0.16365107,91865.0,91845.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571845203,0.28429921,91865.0,91845.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571845396,0.16284573,91870.0,91845.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571845703,0.28859812,91864.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571845902,0.28859812,91864.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571845903,0.12575239,91864.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571846105,0.3608,91864.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571846305,0.287954,91863.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571846498,0.287954,91863.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571848104,0.288954,91863.0,91856.0,0.31544036]
["bitfinex-derivatives","BTCF0:USTF0",1735571849315,0.288954,91863.0,91857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571849701,0.11309179,91863.0,91857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571849909,0.16283267,91862.0,91857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571850303,0.11470977,91861.0,91857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571850502,0.11470977,91861.0,91856.0,0.34474148]
["bitfinex-derivatives","BTCF0:USTF0",1735571850710,0.1637173,91860.0,91856.0,0.34474148]
["bitfinex-derivatives","BTCF0:USTF0",1735571851113,0.11470977,91859.0,91857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571851502,0.16269035,91858.0,91857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571851914,0.28145384,91858.0,91857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571852204,0.11876349,91858.0,91857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735571852608,0.16242778,91858.0,91857.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1735571852817,0.16242778,91858.0,91857.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735571853113,0.11605468,91858.0,91857.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735571853306,0.27829159,91858.0,91856.0,0.25808072]
["bitfinex-derivatives","BTCF0:USTF0",1735571853513,0.16223691,91858.0,91855.0,0.02750185]
["bitfinex-derivatives","BTCF0:USTF0",1735571853712,0.16323691,91858.0,91857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571853912,0.001,91858.0,91857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735571854206,0.28394523,91858.0,91851.0,0.33995807]
["bitfinex-derivatives","BTCF0:USTF0",1735571855303,0.3608,91853.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571855709,0.28694679,91852.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571856105,0.28694679,91852.0,91838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571857214,0.3608,91845.0,91837.0,0.00263337]
["bitfinex-derivatives","BTCF0:USTF0",1735571857711,0.27749943,91844.0,91837.0,0.00263337]
["bitfinex-derivatives","BTCF0:USTF0",1735571858307,0.27749943,91844.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571859306,0.63829943,91844.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571859701,0.27749943,91844.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571860411,0.27749943,91844.0,91839.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571860722,0.63829943,91844.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571860909,0.63929943,91844.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571861411,0.63829943,91844.0,91836.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735571861612,0.63929943,91844.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571863421,0.63929943,91844.0,91836.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735571863626,0.63929943,91844.0,91829.0,0.02717624]
["bitfinex-derivatives","BTCF0:USTF0",1735571863627,0.3608,91837.0,91829.0,0.02717624]
["bitfinex-derivatives","BTCF0:USTF0",1735571863818,0.3608,91834.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571864012,0.3608,91834.0,91806.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1735571864013,0.3608,91823.0,91806.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1735571864220,0.3608,91815.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571864517,0.68431985,91833.0,91806.0,0.02414881]
["bitfinex-derivatives","BTCF0:USTF0",1735571864518,0.11535031,91814.0,91806.0,0.02414881]
["bitfinex-derivatives","BTCF0:USTF0",1735571864708,0.27939233,91814.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571864908,0.11535031,91821.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571865221,0.16404202,91820.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571865608,0.12285875,91819.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571866121,0.1634436,91819.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571866424,0.1634436,91819.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571866425,0.11593959,91818.0,91804.0,0.30744036]
["bitfinex-derivatives","BTCF0:USTF0",1735571866811,0.3608,91814.0,91804.0,0.30744036]
["bitfinex-derivatives","BTCF0:USTF0",1735571867013,0.3618,91814.0,91804.0,0.30744036]
["bitfinex-derivatives","BTCF0:USTF0",1735571867214,0.3608,91805.0,91796.0,0.02446604]
["bitfinex-derivatives","BTCF0:USTF0",1735571867419,0.3608,91797.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571867816,0.28026221,91796.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571868013,0.28026221,91796.0,91786.0,0.02485793]
["bitfinex-derivatives","BTCF0:USTF0",1735571868213,0.28026221,91796.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571868924,0.28026221,91796.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571869310,0.3608,91789.0,91773.0,0.30807444]
["bitfinex-derivatives","BTCF0:USTF0",1735571869713,0.28594163,91788.0,91773.0,0.30807444]
["bitfinex-derivatives","BTCF0:USTF0",1735571869914,0.11344306,91788.0,91773.0,0.30807444]
["bitfinex-derivatives","BTCF0:USTF0",1735571870328,0.12238228,91787.0,91773.0,0.33256376]
["bitfinex-derivatives","BTCF0:USTF0",1735571870624,0.001,91796.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571870915,0.001,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571871107,0.2802628,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571872213,0.2802628,91796.0,91787.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735571872414,0.2802628,91796.0,91787.0,1.02914036]
["bitfinex-derivatives","BTCF0:USTF0",1735571872826,0.2802628,91796.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571873118,0.6410628,91796.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571873317,0.3608,91788.0,91771.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1735571873524,0.3608,91788.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571873718,0.28771831,91787.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571874712,0.28771831,91787.0,91771.0,0.02460988]
["bitfinex-derivatives","BTCF0:USTF0",1735571874913,0.3608,91772.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571875213,0.20562367,91770.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571875415,0.20562367,91770.0,91758.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571875624,0.27852772,91769.0,91758.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571876022,0.27852772,91769.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571876224,0.3608,91764.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571876717,0.28031275,91763.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571876920,0.28031275,91763.0,91747.0,0.38499976]
["bitfinex-derivatives","BTCF0:USTF0",1735571878310,0.08342956,91763.0,91747.0,0.38499976]
["bitfinex-derivatives","BTCF0:USTF0",1735571878515,0.3608,91755.0,91747.0,0.33064012]
["bitfinex-derivatives","BTCF0:USTF0",1735571878918,0.27761064,91754.0,91747.0,0.33064012]
["bitfinex-derivatives","BTCF0:USTF0",1735571881323,0.27861064,91754.0,91747.0,0.33064012]
["bitfinex-derivatives","BTCF0:USTF0",1735571881530,0.27861064,91754.0,91747.0,0.27628048]
["bitfinex-derivatives","BTCF0:USTF0",1735571883832,0.01024093,91779.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571884127,0.3608,91791.0,91778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571884523,0.2828675,91790.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571885329,0.48849117,91790.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571885728,0.3608,91785.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571886136,0.3608,91785.0,91767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571886137,0.28750799,91784.0,91767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571886324,0.20562367,91780.0,91767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571886519,0.20562367,91780.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571886724,0.283328,91779.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571887527,0.283328,91779.0,91766.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571888034,0.3608,91776.0,91766.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571888332,0.3608,91767.0,91759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735571888635,0.28237446,91766.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571888827,0.3608,91757.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571889333,0.28237446,91756.0,91745.0,0.38476402]
["bitfinex-derivatives","BTCF0:USTF0",1735571890733,0.3608,91748.0,91745.0,0.02396402]
["bitfinex-derivatives","BTCF0:USTF0",1735571891029,0.3608,91748.0,91735.0,2.2183]
["bitfinex-derivatives","BTCF0:USTF0",1735571891236,0.27972038,91747.0,91735.0,2.2183]
["bitfinex-derivatives","BTCF0:USTF0",1735571891732,0.27972038,91747.0,91737.0,0.20562367]
["bitfinex-derivatives","BTCF0:USTF0",1735571892235,0.27972038,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571892627,0.27972038,91747.0,91738.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1735571892825,0.28072038,91747.0,91746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571893023,0.64152038,91747.0,91746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571893832,0.64152038,91747.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571894335,0.64152038,91747.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571894637,0.3608,91739.0,91725.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1735571894842,0.3608,91739.0,91728.0,0.0266291]
["bitfinex-derivatives","BTCF0:USTF0",1735571895135,0.2877347,91738.0,91728.0,0.00163532]
["bitfinex-derivatives","BTCF0:USTF0",1735571895438,0.28764133,91738.0,91728.0,0.00163532]
["bitfinex-derivatives","BTCF0:USTF0",1735571895628,0.28764133,91738.0,91728.0,0.23212329]
["bitfinex-derivatives","BTCF0:USTF0",1735571895830,0.28764133,91738.0,91729.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1735571896026,0.28764133,91738.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571896622,0.28764133,91738.0,91729.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1735571896925,0.28764133,91738.0,91729.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1735571897435,0.28764133,91738.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571897637,0.28764133,91738.0,91735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571897933,0.28864133,91738.0,91735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571899736,0.28864133,91738.0,91732.0,0.02391183]
["bitfinex-derivatives","BTCF0:USTF0",1735571899936,0.64944133,91738.0,91728.0,0.00163532]
["bitfinex-derivatives","BTCF0:USTF0",1735571900437,0.64944133,91738.0,91720.0,0.20562367]
["bitfinex-derivatives","BTCF0:USTF0",1735571900735,0.64944133,91738.0,91726.0,0.38479245]
["bitfinex-derivatives","BTCF0:USTF0",1735571902535,0.3608,91727.0,91726.0,0.02399245]
["bitfinex-derivatives","BTCF0:USTF0",1735571902741,0.3608,91727.0,91721.0,1.47019281]
["bitfinex-derivatives","BTCF0:USTF0",1735571902938,0.64624654,91727.0,91721.0,1.46963281]
["bitfinex-derivatives","BTCF0:USTF0",1735571903132,0.28544654,91727.0,91721.0,1.46963281]
["bitfinex-derivatives","BTCF0:USTF0",1735571903541,0.28544654,91727.0,91721.0,1.49383294]
["bitfinex-derivatives","BTCF0:USTF0",1735571903739,0.28544654,91727.0,91721.0,1.52420013]
["bitfinex-derivatives","BTCF0:USTF0",1735571903941,0.28544654,91727.0,91721.0,0.02420013]
["bitfinex-derivatives","BTCF0:USTF0",1735571904237,0.28544654,91727.0,91716.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735571904543,0.28544654,91727.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571904840,0.28544654,91727.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571905043,0.001,91738.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571905044,0.001,91738.0,91728.0,0.20562367]
["bitfinex-derivatives","BTCF0:USTF0",1735571905340,0.28252323,91737.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571905741,0.2832297,91745.0,91735.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571906044,0.2832297,91736.0,91735.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571906335,0.11968163,91744.0,91735.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571906530,0.2863443,91736.0,91735.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571906731,0.16392305,91744.0,91735.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571906940,0.3608,91754.0,91736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571907137,0.12242125,91743.0,91736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571907341,0.16392305,91743.0,91736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571907537,0.001,91737.0,91736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571907938,0.27984794,91737.0,91736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571908240,0.27884794,91737.0,91735.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571908942,0.27984794,91737.0,91735.0,0.25208072]
["bitfinex-derivatives","BTCF0:USTF0",1735571909130,0.11635774,91737.0,91735.0,0.27637589]
["bitfinex-derivatives","BTCF0:USTF0",1735571909333,0.3608,91754.0,91736.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735571909632,0.28144957,91753.0,91740.0,0.20562367]
["bitfinex-derivatives","BTCF0:USTF0",1735571910034,0.28144957,91753.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571910538,0.28144957,91753.0,91744.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735571911245,0.3608,91748.0,91735.0,0.02429517]
["bitfinex-derivatives","BTCF0:USTF0",1735571911440,0.3608,91748.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571911647,0.001,91737.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571911837,0.001,91737.0,91725.0,1.82496]
["bitfinex-derivatives","BTCF0:USTF0",1735571912034,0.28203934,91736.0,91725.0,1.8244]
["bitfinex-derivatives","BTCF0:USTF0",1735571912247,0.28203934,91736.0,91725.0,1.84877579]
["bitfinex-derivatives","BTCF0:USTF0",1735571912443,0.28203934,91736.0,91725.0,2.20957579]
["bitfinex-derivatives","BTCF0:USTF0",1735571912640,0.11948519,91736.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571913042,0.16453002,91735.0,91726.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1735571913238,0.16453002,91735.0,91726.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735571913441,0.12184121,91734.0,91726.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735571913640,0.12184121,91734.0,91726.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735571913840,0.16310801,91733.0,91726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571914138,0.12222079,91736.0,91725.0,1.46440443]
["bitfinex-derivatives","BTCF0:USTF0",1735571914346,0.12222079,91732.0,91725.0,1.46384443]
["bitfinex-derivatives","BTCF0:USTF0",1735571914541,0.3618,91737.0,91725.0,1.46384443]
["bitfinex-derivatives","BTCF0:USTF0",1735571914749,0.1636605,91731.0,91725.0,1.46384443]
["bitfinex-derivatives","BTCF0:USTF0",1735571914948,0.1636605,91735.0,91725.0,0.02437579]
["bitfinex-derivatives","BTCF0:USTF0",1735571915141,0.11973959,91730.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571915546,0.52386352,91729.0,91716.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1735571915746,0.64261017,91729.0,91716.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1735571915946,0.47954665,91729.0,91716.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1735571916152,0.16306352,91728.0,91717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571916447,0.28181017,91728.0,91717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571916648,0.3608,91721.0,91716.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1735571917050,0.28322712,91720.0,91716.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1735571917451,0.28322712,91720.0,91705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571917647,0.3608,91712.0,91705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571917843,0.3608,91712.0,91705.0,1.52977197]
["bitfinex-derivatives","BTCF0:USTF0",1735571918148,0.28269746,91711.0,91705.0,0.02977197]
["bitfinex-derivatives","BTCF0:USTF0",1735571918345,0.28269746,91711.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571918545,0.28876183,91719.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571918742,0.12537066,91710.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571918955,0.28876183,91710.0,91705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571919159,0.001,91712.0,91705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571919350,0.12537066,91709.0,91705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571919649,0.12537066,91709.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571919650,0.28789766,91711.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571919858,0.001,91711.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571920156,0.162524,91708.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571920453,0.001,91711.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571920755,0.16266758,91709.0,91704.0,0.39107275]
["bitfinex-derivatives","BTCF0:USTF0",1735571920959,0.16266758,91707.0,91704.0,0.03027275]
["bitfinex-derivatives","BTCF0:USTF0",1735571921142,0.16266758,91708.0,91701.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735571921347,0.11816054,91706.0,91701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571921650,0.16266758,91706.0,91701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571921859,0.12219042,91707.0,91701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571922154,0.28593312,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571922348,0.1637427,91706.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571922546,0.27640621,91705.0,91701.0,1.53054711]
["bitfinex-derivatives","BTCF0:USTF0",1735571922750,0.27640621,91705.0,91701.0,0.02998711]
["bitfinex-derivatives","BTCF0:USTF0",1735571922943,0.11380746,91707.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571923151,0.3608,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735571923352,0.3608,91701.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571923544,0.64482093,91701.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571924056,0.64482093,91701.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571924057,0.28402093,91701.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571925254,0.64482093,91701.0,91688.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735571925450,0.28402093,91701.0,91688.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735571925852,0.3608,91700.0,91690.0,0.20562367]
["bitfinex-derivatives","BTCF0:USTF0",1735571926060,0.3608,91700.0,91688.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735571926061,0.3608,91700.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571926357,0.28910322,91699.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571927148,0.28910322,91699.0,91689.0,0.20562367]
["bitfinex-derivatives","BTCF0:USTF0",1735571927557,0.28910322,91699.0,91688.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735571928162,0.28910322,91699.0,91692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571929164,0.28910322,91699.0,91687.0,0.39148044]
["bitfinex-derivatives","BTCF0:USTF0",1735571929555,0.29010322,91699.0,91688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571930067,0.3608,91692.0,91688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571930454,0.28007051,91691.0,91687.0,0.03068044]
["bitfinex-derivatives","BTCF0:USTF0",1735571930666,0.28007051,91691.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571930857,0.28007051,91691.0,91677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571931068,0.00089216,91690.0,91677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571931470,0.27834305,91689.0,91677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571932868,0.27834305,91689.0,91677.0,1.53817519]
["bitfinex-derivatives","BTCF0:USTF0",1735571933068,0.10752591,91689.0,91677.0,1.53817519]
["bitfinex-derivatives","BTCF0:USTF0",1735571933268,0.10752591,91689.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571934369,0.10852591,91689.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571935167,0.10852591,91689.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571935974,0.10852591,91689.0,91688.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735571936375,0.2264411,91689.0,91688.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735571936778,0.2264411,91689.0,91688.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1735571937078,0.01025532,91719.0,91688.0,1.3832]
["bitfinex-derivatives","BTCF0:USTF0",1735571937373,0.28751534,91718.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571937884,0.20562367,91730.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571938173,0.28960497,91717.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571938481,0.11464556,91716.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571938674,0.27812355,91716.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571938880,0.11464556,91717.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571939182,0.11464556,91715.0,91706.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571939366,0.16347799,91715.0,91706.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571939571,0.11464556,91717.0,91706.0,0.34414576]
["bitfinex-derivatives","BTCF0:USTF0",1735571939881,0.28245619,91714.0,91706.0,0.34414576]
["bitfinex-derivatives","BTCF0:USTF0",1735571940075,0.16265138,91714.0,91706.0,0.34414576]
["bitfinex-derivatives","BTCF0:USTF0",1735571940269,0.11980481,91713.0,91706.0,0.34414576]
["bitfinex-derivatives","BTCF0:USTF0",1735571940473,0.28245619,91713.0,91706.0,0.34414576]
["bitfinex-derivatives","BTCF0:USTF0",1735571940771,0.11658812,91716.0,91706.0,0.34414576]
["bitfinex-derivatives","BTCF0:USTF0",1735571940968,0.01025532,91729.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571941285,0.27924829,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571941477,0.27924829,91716.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571941676,0.16438662,91715.0,91714.0,0.34986]
["bitfinex-derivatives","BTCF0:USTF0",1735571941878,0.28427602,91715.0,91714.0,0.34986]
["bitfinex-derivatives","BTCF0:USTF0",1735571942087,0.3608,91722.0,91706.0,0.30744036]
["bitfinex-derivatives","BTCF0:USTF0",1735571942275,0.28427602,91715.0,91706.0,0.25308072]
["bitfinex-derivatives","BTCF0:USTF0",1735571942482,0.28427602,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571942777,0.16276157,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571942983,0.28063881,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571943186,0.11787724,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571943386,0.16276157,91714.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571943885,0.3608,91711.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571944087,0.3608,91711.0,91695.0,0.00163596]
["bitfinex-derivatives","BTCF0:USTF0",1735571944088,0.3608,91702.0,91695.0,0.00163596]
["bitfinex-derivatives","BTCF0:USTF0",1735571944491,0.2884749,91701.0,91695.0,0.00163596]
["bitfinex-derivatives","BTCF0:USTF0",1735571944987,0.2884749,91701.0,91695.0,0.00051399]
["bitfinex-derivatives","BTCF0:USTF0",1735571945391,0.2884749,91701.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571945583,0.2884749,91701.0,91679.0,0.03790176]
["bitfinex-derivatives","BTCF0:USTF0",1735571945584,0.3608,91692.0,91679.0,0.03790176]
["bitfinex-derivatives","BTCF0:USTF0",1735571945889,0.13754037,91689.0,91679.0,0.03790176]
["bitfinex-derivatives","BTCF0:USTF0",1735571946486,0.3608,91682.0,91679.0,0.03790176]
["bitfinex-derivatives","BTCF0:USTF0",1735571946692,0.18871758,91688.0,91673.0,0.03796148]
["bitfinex-derivatives","BTCF0:USTF0",1735571946988,0.01025532,91699.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571946989,0.29110804,91681.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571947285,0.01025532,91699.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571947286,0.28991834,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571947487,0.28991834,91698.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571947681,0.001,91711.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571947881,0.4005,91719.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571948093,0.28624175,91710.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571948285,0.28624175,91718.0,91708.0,0.30644036]
["bitfinex-derivatives","BTCF0:USTF0",1735571948591,0.27981775,91709.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571948779,0.16285363,91709.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571948984,0.01025532,91718.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571949285,0.16285363,91716.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571949482,0.27981775,91716.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571949683,0.28016779,91718.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571949880,0.28016779,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571950284,0.28016779,91717.0,91714.0,0.39915866]
["bitfinex-derivatives","BTCF0:USTF0",1735571950485,0.28016779,91715.0,91714.0,0.39915866]
["bitfinex-derivatives","BTCF0:USTF0",1735571950681,0.12516742,91716.0,91714.0,0.39915866]
["bitfinex-derivatives","BTCF0:USTF0",1735571950881,0.28979086,91716.0,91714.0,0.39915866]
["bitfinex-derivatives","BTCF0:USTF0",1735571951084,0.71192,91745.0,91714.0,0.39915866]
["bitfinex-derivatives","BTCF0:USTF0",1735571951085,0.28979086,91715.0,91714.0,0.39915866]
["bitfinex-derivatives","BTCF0:USTF0",1735571951391,0.001,91718.0,91714.0,0.34468175]
["bitfinex-derivatives","BTCF0:USTF0",1735571951588,0.16462344,91728.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571951890,0.20633003,91740.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571952189,0.28335101,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571952589,0.01025532,91738.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571952891,0.28500836,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571953083,0.28500836,91729.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571953387,0.01025532,91758.0,91727.0,0.6992986]
["bitfinex-derivatives","BTCF0:USTF0",1735571953583,0.20633003,91780.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571953782,0.28727902,91769.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571953979,0.16303482,91769.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571954179,0.3608,91775.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571954491,0.03602849,91760.0,91743.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571954682,0.20633003,91760.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571954884,0.28117199,91759.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571955078,0.28117199,91759.0,91754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571955283,0.001,91769.0,91754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735571955483,0.001,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571955794,0.27766419,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571956191,0.27766419,91769.0,91768.0,0.29929306]
["bitfinex-derivatives","BTCF0:USTF0",1735571956691,0.27866419,91769.0,91768.0,0.29929306]
["bitfinex-derivatives","BTCF0:USTF0",1735571956893,0.28166419,91769.0,91768.0,0.29929306]
["bitfinex-derivatives","BTCF0:USTF0",1735571957391,0.28166419,91769.0,91768.0,0.24481615]
["bitfinex-derivatives","BTCF0:USTF0",1735571960093,0.28166419,91769.0,91768.0,0.28373361]
["bitfinex-derivatives","BTCF0:USTF0",1735571960292,0.1,91800.0,91768.0,0.58373361]
["bitfinex-derivatives","BTCF0:USTF0",1735571960484,0.1,91800.0,91799.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571960895,0.38658807,91800.0,91799.0,0.28632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571961993,0.38658807,91800.0,91799.0,0.32526726]
["bitfinex-derivatives","BTCF0:USTF0",1735571962689,0.38758807,91800.0,91799.0,0.32526726]
["bitfinex-derivatives","BTCF0:USTF0",1735571963694,0.38858807,91800.0,91799.0,0.27279035]
["bitfinex-derivatives","BTCF0:USTF0",1735571964094,0.38858807,91800.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571964298,0.74938807,91800.0,91780.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1735571964600,0.3608,91781.0,91766.0,0.03752101]
["bitfinex-derivatives","BTCF0:USTF0",1735571964787,0.3608,91789.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571964990,0.28363906,91780.0,91779.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571965190,0.16302726,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571965389,0.28363906,91789.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571965590,0.16302726,91788.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571965786,0.12113215,91788.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571965996,0.3608,91792.0,91779.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735571965997,0.20633003,91790.0,91779.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735571966199,0.20633003,91790.0,91761.0,0.03790637]
["bitfinex-derivatives","BTCF0:USTF0",1735571966200,0.3608,91784.0,91761.0,0.03790637]
["bitfinex-derivatives","BTCF0:USTF0",1735571966396,0.3608,91774.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571966590,0.3608,91774.0,91755.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571966792,0.28495203,91773.0,91755.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571967003,0.28495203,91773.0,91760.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571967401,0.28495203,91773.0,91755.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571968595,0.28495203,91773.0,91755.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735571968793,0.28495203,91773.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571969600,0.28495203,91773.0,91763.0,0.60632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571969799,0.3608,91803.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571969992,0.3608,91803.0,91785.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571970195,0.28639967,91793.0,91785.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571970498,0.13800021,91800.0,91785.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571970699,0.27753591,91792.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571971204,0.11352117,91791.0,91784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735571971405,0.27753591,91791.0,91784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735571971607,0.27753591,91792.0,91784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735571971906,0.27822626,91790.0,91784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735571972198,0.27822626,91791.0,91785.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735571972413,0.11420418,91789.0,91785.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735571972706,0.16402208,91789.0,91784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735571972894,0.27724905,91790.0,91784.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735571973097,0.27724905,91788.0,91784.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735571973296,0.27724905,91789.0,91784.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735571973495,0.16289541,91789.0,91784.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735571973696,0.27865364,91787.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571973903,0.27847622,91788.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571974104,0.16271799,91788.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571974304,0.27847622,91786.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735571974503,0.11575823,91787.0,91785.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1735571974704,0.28449912,91786.0,91785.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1735571974904,0.37104866,91818.0,91785.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1735571975100,0.37104866,91818.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571975409,0.28449912,91799.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571975718,0.28449912,91799.0,91796.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571975899,0.28449912,91799.0,91796.0,0.28632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571977106,0.28449912,91799.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571977302,0.3608,91792.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571977699,0.28197809,91791.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571978610,0.001,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735571979000,0.28987872,91786.0,91777.0,0.00163436]
["bitfinex-derivatives","BTCF0:USTF0",1735571979197,0.3608,91778.0,91760.0,0.04688018]
["bitfinex-derivatives","BTCF0:USTF0",1735571979394,0.3608,91778.0,91749.0,0.35153586]
["bitfinex-derivatives","BTCF0:USTF0",1735571979395,0.3608,91762.0,91749.0,0.35153586]
["bitfinex-derivatives","BTCF0:USTF0",1735571979599,0.3608,91762.0,91750.0,1.70633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571979805,0.27734512,91761.0,91750.0,1.70633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571980004,0.27734512,91761.0,91750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571980206,0.3608,91751.0,91749.0,0.04848512]
["bitfinex-derivatives","BTCF0:USTF0",1735571980413,0.3608,91751.0,91730.0,0.20796495]
["bitfinex-derivatives","BTCF0:USTF0",1735571980615,0.27734512,91750.0,91730.0,0.20796495]
["bitfinex-derivatives","BTCF0:USTF0",1735571980910,0.27734512,91750.0,91730.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1735571980911,0.3608,91738.0,91730.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1735571981099,0.3608,91738.0,91736.0,0.04807022]
["bitfinex-derivatives","BTCF0:USTF0",1735571981296,0.29084307,91737.0,91730.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1735571981500,0.29084307,91737.0,91730.0,0.04969084]
["bitfinex-derivatives","BTCF0:USTF0",1735571981704,0.29084307,91737.0,91723.0,0.1959614]
["bitfinex-derivatives","BTCF0:USTF0",1735571981906,0.29084307,91737.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571982105,0.29084307,91737.0,91721.0,0.4076637]
["bitfinex-derivatives","BTCF0:USTF0",1735571982717,0.29084307,91737.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571983008,0.29184307,91737.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571984610,0.29084307,91737.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571984810,0.29184307,91737.0,91721.0,0.4076637]
["bitfinex-derivatives","BTCF0:USTF0",1735571985806,0.3608,91723.0,91721.0,0.0468637]
["bitfinex-derivatives","BTCF0:USTF0",1735571986013,0.3608,91723.0,91708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571986215,0.286923,91722.0,91707.0,0.53795086]
["bitfinex-derivatives","BTCF0:USTF0",1735571986414,0.3608,91708.0,91707.0,0.53795086]
["bitfinex-derivatives","BTCF0:USTF0",1735571986726,0.3608,91708.0,91707.0,0.04859086]
["bitfinex-derivatives","BTCF0:USTF0",1735571986903,0.64719867,91708.0,91705.0,0.00163537]
["bitfinex-derivatives","BTCF0:USTF0",1735571987918,0.64719867,91708.0,91699.0,1.49452322]
["bitfinex-derivatives","BTCF0:USTF0",1735571988216,0.3608,91700.0,91690.0,0.56713003]
["bitfinex-derivatives","BTCF0:USTF0",1735571988419,0.64859868,91708.0,91690.0,0.56713003]
["bitfinex-derivatives","BTCF0:USTF0",1735571988614,0.29050546,91699.0,91690.0,0.61475241]
["bitfinex-derivatives","BTCF0:USTF0",1735571988808,0.12635132,91699.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571989221,0.16386621,91698.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571989516,0.12116736,91698.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735571989719,0.001,91700.0,91691.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1735571990013,0.001,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571990313,0.28052619,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571990814,0.28052619,91700.0,91699.0,1.80632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571991022,0.01025729,91729.0,91708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735571991316,0.04003388,91758.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571991517,0.28448185,91729.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571991819,0.7279,91759.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571991820,0.28448185,91735.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571992117,0.16290968,91734.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571992315,0.28210574,91734.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571992515,0.11919606,91734.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571992715,0.16285855,91733.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571993024,0.12480723,91732.0,91728.0,0.40017792]
["bitfinex-derivatives","BTCF0:USTF0",1735571993619,0.16285855,91731.0,91728.0,0.40017792]
["bitfinex-derivatives","BTCF0:USTF0",1735571993813,0.16285855,91731.0,91728.0,0.34570101]
["bitfinex-derivatives","BTCF0:USTF0",1735571994015,0.1246301,91730.0,91728.0,0.34570101]
["bitfinex-derivatives","BTCF0:USTF0",1735571994319,0.16299047,91729.0,91728.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735571994710,0.1246301,91729.0,91728.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735571995120,0.16373908,91729.0,91728.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735571995520,0.12606414,91729.0,91728.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735571996023,0.16343506,91729.0,91728.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735571996417,0.27746694,91729.0,91728.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735571996618,0.11403188,91729.0,91728.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735571996819,0.11403188,91729.0,91728.0,0.25284618]
["bitfinex-derivatives","BTCF0:USTF0",1735571997027,0.16417793,91729.0,91728.0,0.25284618]
["bitfinex-derivatives","BTCF0:USTF0",1735571997316,0.1201326,91730.0,91728.0,0.25984618]
["bitfinex-derivatives","BTCF0:USTF0",1735571997516,0.1191326,91729.0,91728.0,0.62064618]
["bitfinex-derivatives","BTCF0:USTF0",1735571997720,0.16417793,91729.0,91728.0,0.62064618]
["bitfinex-derivatives","BTCF0:USTF0",1735571997912,0.11894296,91729.0,91728.0,0.62164618]
["bitfinex-derivatives","BTCF0:USTF0",1735571998113,0.7652,91759.0,91728.0,0.62164618]
["bitfinex-derivatives","BTCF0:USTF0",1735571998326,0.11894296,91757.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571998625,0.16408295,91757.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571998814,0.28585292,91757.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735571999015,0.7293,91756.0,91740.0,0.35434662]
["bitfinex-derivatives","BTCF0:USTF0",1735571999221,0.3608,91750.0,91740.0,0.35434662]
["bitfinex-derivatives","BTCF0:USTF0",1735571999528,0.3608,91741.0,91696.0,1.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735571999717,0.3608,91717.0,91710.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735571999924,0.3608,91717.0,91709.0,0.04046459]
["bitfinex-derivatives","BTCF0:USTF0",1735572000123,0.28085502,91716.0,91707.0,0.15348887]
["bitfinex-derivatives","BTCF0:USTF0",1735572001218,0.08842901,91716.0,91707.0,0.15348887]
["bitfinex-derivatives","BTCF0:USTF0",1735572001520,0.12418055,91715.0,91707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572001923,0.16401391,91714.0,91707.0,0.00801708]
["bitfinex-derivatives","BTCF0:USTF0",1735572002119,0.16401391,91714.0,91703.0,0.40090536]
["bitfinex-derivatives","BTCF0:USTF0",1735572002319,0.11597692,91713.0,91707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572002821,0.16401391,91712.0,91707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572003020,0.001,91716.0,91711.0,0.60632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572003220,0.3608,91746.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572003428,0.3608,91746.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572003732,0.3608,91761.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572003733,0.2806076,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572004026,0.3608,91761.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572004027,0.3608,91753.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572004328,0.12515984,91737.0,91729.0,0.70136147]
["bitfinex-derivatives","BTCF0:USTF0",1735572004517,0.26830074,91744.0,91729.0,0.70136147]
["bitfinex-derivatives","BTCF0:USTF0",1735572004720,0.3608,91753.0,91741.0,0.6605409]
["bitfinex-derivatives","BTCF0:USTF0",1735572005026,0.28557114,91743.0,91741.0,0.3605409]
["bitfinex-derivatives","BTCF0:USTF0",1735572005323,0.001,91746.0,91741.0,0.3605409]
["bitfinex-derivatives","BTCF0:USTF0",1735572005515,0.001,91746.0,91733.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1735572005516,0.28557114,91742.0,91733.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1735572005715,0.12215353,91742.0,91733.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1735572005927,0.001,91744.0,91733.0,0.77620808]
["bitfinex-derivatives","BTCF0:USTF0",1735572006122,0.16268044,91741.0,91734.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1735572006425,0.3608,91750.0,91734.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1735572006426,0.35735807,91750.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572006620,0.35735807,91750.0,91740.0,0.56713003]
["bitfinex-derivatives","BTCF0:USTF0",1735572006817,0.11614797,91749.0,91740.0,0.56713003]
["bitfinex-derivatives","BTCF0:USTF0",1735572007124,0.16323034,91749.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572007324,0.3608,91777.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572007628,0.3608,91777.0,91767.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572007822,0.27937831,91768.0,91767.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572008012,0.27937831,91768.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572009128,0.27937831,91768.0,91763.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572011429,0.28037831,91768.0,91763.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572012116,0.28037831,91768.0,91763.0,0.25184618]
["bitfinex-derivatives","BTCF0:USTF0",1735572013422,0.28037831,91768.0,91761.0,0.03941869]
["bitfinex-derivatives","BTCF0:USTF0",1735572013622,0.28037831,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572014627,0.64117831,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572015023,0.3608,91760.0,91748.0,0.34880348]
["bitfinex-derivatives","BTCF0:USTF0",1735572015524,0.28326822,91759.0,91750.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572015724,0.28326822,91759.0,91748.0,0.38924959]
["bitfinex-derivatives","BTCF0:USTF0",1735572016231,0.28326822,91759.0,91749.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572016630,0.28326822,91759.0,91748.0,0.04208101]
["bitfinex-derivatives","BTCF0:USTF0",1735572017034,0.3608,91752.0,91748.0,0.04208101]
["bitfinex-derivatives","BTCF0:USTF0",1735572017530,0.27848607,91751.0,91748.0,0.04208101]
["bitfinex-derivatives","BTCF0:USTF0",1735572017929,0.27867617,91758.0,91748.0,0.04208101]
["bitfinex-derivatives","BTCF0:USTF0",1735572018124,0.3608,91760.0,91740.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572018125,0.3608,91749.0,91740.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572018326,0.3608,91749.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572018327,0.3608,91741.0,91730.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572018531,0.3608,91732.0,91730.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572018733,0.3608,91732.0,91722.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572019237,0.2836457,91731.0,91722.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572019925,0.2836457,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572020425,0.2836457,91731.0,91730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735572021133,0.2836457,91731.0,91722.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572021635,0.2836457,91731.0,91723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572021832,0.3608,91741.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572022136,0.3608,91754.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572022634,0.28891216,91746.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572022836,0.28891216,91753.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572023040,0.28416358,91745.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572023426,0.3608,91748.0,91740.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735572023625,0.28416358,91745.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572023830,0.16272552,91745.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572024033,0.3608,91748.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572024232,0.28293769,91744.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572024435,0.28293769,91746.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572024636,0.11886174,91743.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572024952,0.27836431,91745.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572025156,0.16244464,91745.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572025353,0.3608,91748.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572025554,0.27836431,91744.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572025752,0.16244464,91744.0,91738.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572026055,0.28863679,91743.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572026461,0.28863679,91744.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572026653,0.001,91745.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572026856,0.16889211,91758.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572027154,0.00140001,91766.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572027453,0.16250279,91765.0,91757.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572027759,0.01025295,91787.0,91764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572028054,0.1632141,91778.0,91770.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572028259,0.28234917,91778.0,91770.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572028461,0.11913507,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572028759,0.1632141,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572029053,0.16432882,91786.0,91770.0,0.14482965]
["bitfinex-derivatives","BTCF0:USTF0",1735572029254,0.16432882,91782.0,91770.0,0.14482965]
["bitfinex-derivatives","BTCF0:USTF0",1735572029472,0.001,91778.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572029650,0.16432882,91785.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572029852,0.3608,91811.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572030049,0.3608,91801.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572030254,0.4258,91818.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572030662,0.3844085,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572030857,0.3844085,91800.0,91799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572031355,0.01024659,91817.0,91799.0,1.90096743]
["bitfinex-derivatives","BTCF0:USTF0",1735572031544,0.01024659,91817.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572031749,0.28193986,91817.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572032551,0.28193986,91817.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572032751,0.28293986,91817.0,91800.0,0.56713003]
["bitfinex-derivatives","BTCF0:USTF0",1735572032952,0.28293986,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572033355,0.28293986,91817.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572033867,0.3608,91813.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572034352,0.28413109,91812.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572034758,0.28413109,91816.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572034963,0.12424981,91811.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572035266,0.16238206,91811.0,91800.0,0.57613003]
["bitfinex-derivatives","BTCF0:USTF0",1735572035467,0.16238206,91815.0,91800.0,0.57613003]
["bitfinex-derivatives","BTCF0:USTF0",1735572035665,0.28663187,91810.0,91800.0,0.57613003]
["bitfinex-derivatives","BTCF0:USTF0",1735572035974,0.001,91812.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572036458,0.001,91812.0,91811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572037071,0.28434974,91812.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572037252,0.3608,91801.0,91800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572037653,0.64414974,91801.0,91800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572038064,1.36924974,91801.0,91800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572038561,1.36924974,91801.0,91785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572038764,0.3608,91792.0,91785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572039160,0.28352845,91791.0,91785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572039359,0.28352845,91791.0,91784.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1735572039765,0.28352845,91791.0,91784.0,0.04921759]
["bitfinex-derivatives","BTCF0:USTF0",1735572039965,0.64432845,91791.0,91780.0,0.00163444]
["bitfinex-derivatives","BTCF0:USTF0",1735572040165,0.3608,91781.0,91780.0,0.04939905]
["bitfinex-derivatives","BTCF0:USTF0",1735572040363,0.3608,91790.0,91780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572040566,0.001,91791.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572040771,0.3608,91786.0,91780.0,1.70633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572040977,0.3608,91786.0,91780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572041165,0.28221259,91785.0,91780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572041363,0.28221259,91785.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572041664,0.28221259,91785.0,91780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572041860,0.28221259,91785.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572042172,0.3608,91775.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572042467,0.3608,91775.0,91760.0,0.05068948]
["bitfinex-derivatives","BTCF0:USTF0",1735572042667,0.3608,91775.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572042668,0.59667985,91774.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572042974,0.3608,91755.0,91750.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572043170,0.3608,91755.0,91754.0,0.54084656]
["bitfinex-derivatives","BTCF0:USTF0",1735572043371,0.63760026,91755.0,91754.0,0.54084656]
["bitfinex-derivatives","BTCF0:USTF0",1735572045072,0.63760026,91755.0,91754.0,0.52990656]
["bitfinex-derivatives","BTCF0:USTF0",1735572045272,0.63860026,91755.0,91754.0,0.52990656]
["bitfinex-derivatives","BTCF0:USTF0",1735572045463,0.63860026,91755.0,91754.0,0.47642965]
["bitfinex-derivatives","BTCF0:USTF0",1735572046164,0.27780026,91755.0,91754.0,0.47542965]
["bitfinex-derivatives","BTCF0:USTF0",1735572046364,0.27780026,91755.0,91754.0,0.47642965]
["bitfinex-derivatives","BTCF0:USTF0",1735572046765,0.63860026,91755.0,91754.0,0.47642965]
["bitfinex-derivatives","BTCF0:USTF0",1735572046966,0.63860026,91755.0,91754.0,0.05256656]
["bitfinex-derivatives","BTCF0:USTF0",1735572046967,0.63760026,91755.0,91754.0,0.05256656]
["bitfinex-derivatives","BTCF0:USTF0",1735572047274,0.63860026,91755.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572047659,0.63860026,91755.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572047865,0.63860026,91755.0,91754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572048161,0.63860026,91755.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572048369,0.3608,91728.0,91720.0,0.69573003]
["bitfinex-derivatives","BTCF0:USTF0",1735572048671,0.3608,91728.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572048860,0.1632457,91727.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572049065,0.3608,91747.0,91724.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735572049261,0.3608,91747.0,91737.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572049466,0.28206856,91746.0,91737.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572051671,0.3608,91743.0,91737.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1735572051969,0.28206856,91746.0,91737.0,0.05421638]
["bitfinex-derivatives","BTCF0:USTF0",1735572051970,0.3608,91741.0,91737.0,0.05421638]
["bitfinex-derivatives","BTCF0:USTF0",1735572052178,0.3608,91741.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572052473,0.2906149,91740.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572053471,0.4022,91739.0,91725.0,0.05471917]
["bitfinex-derivatives","BTCF0:USTF0",1735572053670,0.3608,91729.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572054061,0.28443986,91728.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572054467,0.60343986,91728.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572054767,0.60343986,91728.0,91706.0,0.00163537]
["bitfinex-derivatives","BTCF0:USTF0",1735572054962,0.3608,91710.0,91706.0,0.00163537]
["bitfinex-derivatives","BTCF0:USTF0",1735572055171,0.3608,91710.0,91706.0,0.05533719]
["bitfinex-derivatives","BTCF0:USTF0",1735572055468,0.28548074,91709.0,91700.0,0.30633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572055782,0.3608,91701.0,91700.0,0.1556544]
["bitfinex-derivatives","BTCF0:USTF0",1735572056072,0.3608,91701.0,91700.0,1.6556544]
["bitfinex-derivatives","BTCF0:USTF0",1735572056272,0.52365533,91701.0,91700.0,1.6556544]
["bitfinex-derivatives","BTCF0:USTF0",1735572056475,0.16285533,91701.0,91700.0,1.6556544]
["bitfinex-derivatives","BTCF0:USTF0",1735572056866,0.16285533,91709.0,91700.0,1.6556544]
["bitfinex-derivatives","BTCF0:USTF0",1735572057066,0.3618,91710.0,91700.0,1.6556544]
["bitfinex-derivatives","BTCF0:USTF0",1735572057271,0.16308113,91701.0,91700.0,1.6556544]
["bitfinex-derivatives","BTCF0:USTF0",1735572057563,0.16308113,91708.0,91700.0,1.60117749]
["bitfinex-derivatives","BTCF0:USTF0",1735572057868,0.27996983,91701.0,91700.0,1.57337749]
["bitfinex-derivatives","BTCF0:USTF0",1735572058175,0.3618,91710.0,91700.0,1.57337749]
["bitfinex-derivatives","BTCF0:USTF0",1735572058375,0.28027843,91701.0,91700.0,1.77970752]
["bitfinex-derivatives","BTCF0:USTF0",1735572058571,0.28127843,91701.0,91700.0,1.57837749]
["bitfinex-derivatives","BTCF0:USTF0",1735572058773,0.001,91701.0,91700.0,1.57837749]
["bitfinex-derivatives","BTCF0:USTF0",1735572059071,0.1651131,91701.0,91700.0,1.57837749]
["bitfinex-derivatives","BTCF0:USTF0",1735572059370,0.001,91701.0,91700.0,1.57837749]
["bitfinex-derivatives","BTCF0:USTF0",1735572059574,0.27961126,91701.0,91700.0,1.57837749]
["bitfinex-derivatives","BTCF0:USTF0",1735572059775,0.27961126,91701.0,91700.0,1.57737749]
["bitfinex-derivatives","BTCF0:USTF0",1735572060275,0.27961126,91701.0,91700.0,0.07737749]
["bitfinex-derivatives","BTCF0:USTF0",1735572060781,0.1651131,91701.0,91700.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735572061669,0.1651131,91701.0,91700.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735572061872,0.1651131,91701.0,91700.0,1.56027361]
["bitfinex-derivatives","BTCF0:USTF0",1735572062178,0.28562519,91701.0,91700.0,1.56027361]
["bitfinex-derivatives","BTCF0:USTF0",1735572063774,0.28562519,91701.0,91700.0,0.06027361]
["bitfinex-derivatives","BTCF0:USTF0",1735572064666,0.28562519,91701.0,91700.0,1.56027361]
["bitfinex-derivatives","BTCF0:USTF0",1735572064872,0.28462519,91701.0,91700.0,1.55527361]
["bitfinex-derivatives","BTCF0:USTF0",1735572065068,0.28462519,91701.0,91700.0,1.56027361]
["bitfinex-derivatives","BTCF0:USTF0",1735572065069,0.28562519,91701.0,91700.0,1.56027361]
["bitfinex-derivatives","BTCF0:USTF0",1735572065269,0.28562519,91701.0,91700.0,0.06027361]
["bitfinex-derivatives","BTCF0:USTF0",1735572065775,0.28562519,91701.0,91700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572065982,0.28562519,91701.0,91693.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1735572066164,0.3608,91694.0,91693.0,0.54361017]
["bitfinex-derivatives","BTCF0:USTF0",1735572066369,0.3608,91694.0,91693.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1735572066678,0.64402418,91694.0,91681.0,0.0016358]
["bitfinex-derivatives","BTCF0:USTF0",1735572066876,0.3608,91683.0,91681.0,0.0016358]
["bitfinex-derivatives","BTCF0:USTF0",1735572067375,0.16358301,91682.0,91681.0,0.3624358]
["bitfinex-derivatives","BTCF0:USTF0",1735572067569,0.16358301,91682.0,91681.0,0.0016358]
["bitfinex-derivatives","BTCF0:USTF0",1735572067771,0.3608,91685.0,91681.0,1.5016358]
["bitfinex-derivatives","BTCF0:USTF0",1735572067970,0.3608,91685.0,91681.0,1.55611663]
["bitfinex-derivatives","BTCF0:USTF0",1735572068165,0.28515601,91684.0,91681.0,1.55611663]
["bitfinex-derivatives","BTCF0:USTF0",1735572069673,0.28615601,91684.0,91681.0,1.55611663]
["bitfinex-derivatives","BTCF0:USTF0",1735572069879,0.28615601,91684.0,91681.0,0.05448083]
["bitfinex-derivatives","BTCF0:USTF0",1735572070073,0.28615601,91684.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572070477,0.00148719,91683.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572070877,0.27805595,91682.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572071482,0.00148719,91681.0,91672.0,0.05420172]
["bitfinex-derivatives","BTCF0:USTF0",1735572071783,0.00148719,91681.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572072080,0.001,91684.0,91666.0,0.41688434]
["bitfinex-derivatives","BTCF0:USTF0",1735572072582,0.001,91682.0,91666.0,0.41688434]
["bitfinex-derivatives","BTCF0:USTF0",1735572073182,0.28089391,91681.0,91666.0,0.41688434]
["bitfinex-derivatives","BTCF0:USTF0",1735572073475,0.06007978,91680.0,91666.0,0.41688434]
["bitfinex-derivatives","BTCF0:USTF0",1735572073774,0.34421168,91680.0,91666.0,0.41688434]
["bitfinex-derivatives","BTCF0:USTF0",1735572074377,0.34421168,91680.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572074679,0.037,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572074882,0.001,91682.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572075175,0.28038385,91716.0,91683.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735572075372,0.28038385,91716.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572075574,0.3608,91718.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572075769,0.16254908,91715.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572075968,0.16254908,91715.0,91701.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572076178,0.11889701,91714.0,91701.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572076378,0.7216,91708.0,91680.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572076580,0.7216,91708.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572076581,0.3608,91708.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572076786,0.20633003,91720.0,91690.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572076787,0.28167344,91707.0,91690.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572076971,0.3608,91705.0,91690.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572077174,0.3608,91705.0,91680.0,0.26242437]
["bitfinex-derivatives","BTCF0:USTF0",1735572077373,0.28893695,91704.0,91680.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572077777,0.28893695,91704.0,91681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572078378,0.28893695,91704.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572078677,0.28893695,91704.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735572078875,0.28893695,91704.0,91688.0,0.30932309]
["bitfinex-derivatives","BTCF0:USTF0",1735572079077,0.28893695,91704.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572079284,0.28993695,91704.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572079584,0.11556235,91703.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572079789,0.11556235,91703.0,91681.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735572080085,0.16350303,91702.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572080589,0.1222316,91701.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572080986,0.16353236,91700.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572081383,0.1261848,91699.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572081786,0.16346911,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572081980,0.16346911,91698.0,91697.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572082179,0.28094447,91698.0,91697.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572082385,0.11747536,91698.0,91697.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572082683,0.11747536,91698.0,91697.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1735572082684,0.16411313,91698.0,91697.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1735572083077,0.12311886,91698.0,91697.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1735572083388,0.01025926,91734.0,91697.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1735572083581,0.3608,91735.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572083884,0.3996,91739.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572083885,0.28953481,91727.0,91719.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572084087,0.28953481,91728.0,91717.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572084391,0.28054602,91726.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572084589,0.16271782,91727.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572084981,0.16271782,91725.0,91723.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572085289,0.13194369,91726.0,91723.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572085482,0.729,91753.0,91723.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572085684,0.2881357,91735.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572085887,0.16294369,91736.0,91717.0,0.05493048]
["bitfinex-derivatives","BTCF0:USTF0",1735572086085,0.3608,91730.0,91716.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572086386,0.001,91725.0,91716.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572086588,0.001,91725.0,91716.0,0.25982102]
["bitfinex-derivatives","BTCF0:USTF0",1735572086789,0.28053057,91724.0,91716.0,0.25982102]
["bitfinex-derivatives","BTCF0:USTF0",1735572087088,0.3608,91718.0,91716.0,0.05349099]
["bitfinex-derivatives","BTCF0:USTF0",1735572087287,0.3608,91718.0,91708.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572087485,0.28724783,91717.0,91702.0,0.41682514]
["bitfinex-derivatives","BTCF0:USTF0",1735572088083,0.28724783,91717.0,91702.0,0.36234823]
["bitfinex-derivatives","BTCF0:USTF0",1735572089382,0.28724783,91717.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572090084,0.28824783,91717.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572090891,0.28824783,91717.0,91710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735572091191,0.3608,91711.0,91710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572091581,0.3608,91711.0,91691.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1735572091582,0.64204821,91711.0,91691.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1735572091787,0.3608,91692.0,91691.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1735572092187,0.64815962,91692.0,91691.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1735572092892,0.28735962,91692.0,91691.0,0.05748212]
["bitfinex-derivatives","BTCF0:USTF0",1735572093278,0.28735962,91692.0,91691.0,1.55748212]
["bitfinex-derivatives","BTCF0:USTF0",1735572094084,0.28835962,91692.0,91691.0,1.50300521]
["bitfinex-derivatives","BTCF0:USTF0",1735572094595,0.28835962,91692.0,91691.0,1.86380521]
["bitfinex-derivatives","BTCF0:USTF0",1735572095095,0.28835962,91692.0,91691.0,1.50300521]
["bitfinex-derivatives","BTCF0:USTF0",1735572095597,0.28735962,91692.0,91691.0,1.50300521]
["bitfinex-derivatives","BTCF0:USTF0",1735572095781,0.28835962,91692.0,91691.0,1.50300521]
["bitfinex-derivatives","BTCF0:USTF0",1735572095985,0.16412222,91692.0,91691.0,1.50300521]
["bitfinex-derivatives","BTCF0:USTF0",1735572096697,0.3608,91710.0,91691.0,1.80300521]
["bitfinex-derivatives","BTCF0:USTF0",1735572096993,0.3608,91731.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572097291,0.28274453,91725.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572097495,0.28274453,91725.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572097696,0.26178493,91730.0,91722.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1735572097999,0.0037,91742.0,91722.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1735572098195,0.0037,91742.0,91730.0,0.56713003]
["bitfinex-derivatives","BTCF0:USTF0",1735572098394,0.28887629,91740.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572098585,0.0037,91742.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572098785,0.3645,91769.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572098987,0.3608,91769.0,91740.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572099192,0.3608,91769.0,91739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572099193,0.3608,91744.0,91739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572099695,0.002,91740.0,91739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572099996,0.002,91740.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572100199,0.28137291,91740.0,91720.0,0.15185312]
["bitfinex-derivatives","BTCF0:USTF0",1735572100386,0.28137291,91740.0,91719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572100692,0.3608,91732.0,91719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572100998,0.3608,91732.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572101296,0.28474391,91731.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572101487,0.28474391,91731.0,91720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572101996,0.28474391,91731.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572102186,0.001,91732.0,91729.0,0.2992664]
["bitfinex-derivatives","BTCF0:USTF0",1735572102588,0.02003674,91744.0,91729.0,0.2992664]
["bitfinex-derivatives","BTCF0:USTF0",1735572102589,0.28668957,91742.0,91729.0,0.2992664]
["bitfinex-derivatives","BTCF0:USTF0",1735572102886,0.1223611,91743.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572103289,0.2815884,91741.0,91739.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572103494,0.16425742,91742.0,91739.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572103686,0.16425742,91743.0,91739.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572103887,0.2815884,91741.0,91739.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572104095,0.2815884,91741.0,91729.0,0.2992664]
["bitfinex-derivatives","BTCF0:USTF0",1735572104293,0.001,91732.0,91729.0,0.3082664]
["bitfinex-derivatives","BTCF0:USTF0",1735572104597,0.28949144,91731.0,91729.0,0.3082664]
["bitfinex-derivatives","BTCF0:USTF0",1735572105102,0.28949144,91731.0,91729.0,0.2992664]
["bitfinex-derivatives","BTCF0:USTF0",1735572105900,0.29049144,91731.0,91729.0,0.2992664]
["bitfinex-derivatives","BTCF0:USTF0",1735572106196,0.29049144,91731.0,91729.0,0.25378949]
["bitfinex-derivatives","BTCF0:USTF0",1735572106697,0.29249144,91731.0,91729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572107294,0.4245,91730.0,91729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572107687,0.70672524,91730.0,91729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572108491,0.28622524,91730.0,91729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572108891,0.28622524,91730.0,91729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735572109092,0.28622524,91730.0,91729.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735572109292,0.28322524,91730.0,91729.0,1.81532309]
["bitfinex-derivatives","BTCF0:USTF0",1735572109591,0.17257587,91730.0,91729.0,1.81532309]
["bitfinex-derivatives","BTCF0:USTF0",1735572109787,0.3608,91764.0,91729.0,1.81532309]
["bitfinex-derivatives","BTCF0:USTF0",1735572109788,0.3608,91764.0,91729.0,2.11532309]
["bitfinex-derivatives","BTCF0:USTF0",1735572110000,0.3608,91764.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572110197,0.3608,91754.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572110499,0.29947114,91744.0,91734.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572110799,0.29947114,91744.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572111590,0.18529294,91744.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572111791,0.30885826,91744.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572112289,0.02053222,91744.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572112495,0.13677402,91744.0,91734.0,0.25158955]
["bitfinex-derivatives","BTCF0:USTF0",1735572113502,0.13677402,91744.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572114198,0.13577402,91744.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572114385,0.13677402,91744.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572114999,0.13677402,91744.0,91737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735572115195,0.13677402,91744.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572115397,0.49757402,91744.0,91720.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572115590,0.3608,91725.0,91710.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572115995,0.28137382,91724.0,91710.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572116395,0.28137382,91724.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572116601,0.16261192,91724.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572116902,0.16395717,91732.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572117286,0.11465549,91732.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572117695,0.16410026,91731.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572117996,0.11465549,91730.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572118390,0.16367363,91729.0,91720.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572118792,0.11936135,91728.0,91720.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572119300,0.001,91724.0,91720.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572119492,0.001,91724.0,91722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572119803,0.28484049,91723.0,91722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572121405,0.28484049,91723.0,91718.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735572121998,0.28484049,91723.0,91719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572122490,0.3608,91737.0,91722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572122695,0.3608,91748.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572122894,0.3608,91748.0,91729.0,0.29927483]
["bitfinex-derivatives","BTCF0:USTF0",1735572122895,0.28728619,91735.0,91729.0,0.29927483]
["bitfinex-derivatives","BTCF0:USTF0",1735572123095,0.16279646,91735.0,91729.0,0.29927483]
["bitfinex-derivatives","BTCF0:USTF0",1735572123293,0.58627646,91747.0,91729.0,0.29927483]
["bitfinex-derivatives","BTCF0:USTF0",1735572123493,0.2800627,91734.0,91729.0,0.29927483]
["bitfinex-derivatives","BTCF0:USTF0",1735572123705,0.2800627,91735.0,91729.0,0.29927483]
["bitfinex-derivatives","BTCF0:USTF0",1735572123901,0.36224,91759.0,91729.0,0.29927483]
["bitfinex-derivatives","BTCF0:USTF0",1735572124105,0.3608,91759.0,91749.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572124298,0.28355089,91751.0,91749.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572124494,0.28355089,91758.0,91740.0,0.20633003]
["bitfinex-derivatives","BTCF0:USTF0",1735572124802,0.64435089,91750.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572124996,0.28355089,91750.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572125195,0.16321831,91757.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572125499,0.001,91735.0,91730.0,0.6089652]
["bitfinex-derivatives","BTCF0:USTF0",1735572125698,0.001,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572126214,0.1631898,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572126406,0.001,91750.0,91735.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735572126706,0.69384,91768.0,91749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735572126707,0.28043422,91758.0,91749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735572126899,0.28043422,91758.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572126900,0.11792162,91749.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572127104,0.11792162,91749.0,91744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735572127302,0.3608,91768.0,91744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735572127509,0.3608,91777.0,91767.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572127700,0.4075,91799.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572127897,0.28897177,91788.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572128203,0.64977177,91785.0,91765.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1735572128403,0.13726169,91780.0,91777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572128598,0.3608,91778.0,91765.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1735572128804,0.3608,91766.0,91765.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1735572129196,0.28390992,91766.0,91765.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1735572129397,0.11970281,91766.0,91765.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1735572129601,0.11970281,91766.0,91765.0,1.5036346]
["bitfinex-derivatives","BTCF0:USTF0",1735572129796,0.11970281,91777.0,91765.0,1.5036346]
["bitfinex-derivatives","BTCF0:USTF0",1735572129994,0.001,91785.0,91767.0,0.49806169]
["bitfinex-derivatives","BTCF0:USTF0",1735572130300,0.28644106,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572130503,0.28644106,91784.0,91776.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572130806,0.3608,91777.0,91768.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1735572131202,0.28497567,91776.0,91768.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1735572131709,0.3608,91769.0,91768.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1735572132212,0.32544,91798.0,91768.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1735572132397,0.324,91798.0,91788.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572132706,0.3608,91792.0,91788.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572132896,0.3608,91792.0,91780.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572133211,0.3608,91790.0,91780.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572133601,0.28135474,91789.0,91780.0,0.15132283]
["bitfinex-derivatives","BTCF0:USTF0",1735572133799,0.28135474,91789.0,91788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572134197,0.61375474,91789.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572134402,0.3608,91769.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572134802,0.64488088,91769.0,91768.0,0.05675476]
["bitfinex-derivatives","BTCF0:USTF0",1735572135110,0.64488088,91769.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572135407,0.64488088,91769.0,91765.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1735572135711,0.64488088,91769.0,91765.0,0.05632882]
["bitfinex-derivatives","BTCF0:USTF0",1735572135905,0.64488088,91769.0,91765.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1735572136105,0.3618,91769.0,91768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572136407,0.3638,91769.0,91768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572136709,0.3638,91769.0,91763.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1735572136710,0.3638,91769.0,91763.0,0.36175769]
["bitfinex-derivatives","BTCF0:USTF0",1735572138213,0.002,91769.0,91763.0,0.36175769]
["bitfinex-derivatives","BTCF0:USTF0",1735572139103,0.3608,91780.0,91763.0,0.36175769]
["bitfinex-derivatives","BTCF0:USTF0",1735572139104,0.3608,91779.0,91763.0,0.36175769]
["bitfinex-derivatives","BTCF0:USTF0",1735572139310,0.3608,91790.0,91763.0,0.36175769]
["bitfinex-derivatives","BTCF0:USTF0",1735572139311,0.3608,91790.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572139515,0.12113674,91789.0,91780.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572139713,0.3608,91790.0,91780.0,0.15132283]
["bitfinex-derivatives","BTCF0:USTF0",1735572140113,0.12113674,91789.0,91780.0,0.15132283]
["bitfinex-derivatives","BTCF0:USTF0",1735572140607,0.12113674,91789.0,91770.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572140608,0.3608,91781.0,91770.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572140814,0.3608,91781.0,91771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572141116,0.2893229,91780.0,91771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572141305,0.16374889,91780.0,91771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572141512,0.16374889,91780.0,91771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572141705,0.11762666,91779.0,91771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572141907,0.16374889,91780.0,91771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572141908,0.16374889,91780.0,91771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572142110,0.16299941,91778.0,91771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572142417,0.3608,91782.0,91771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572142610,0.001,91780.0,91771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572142812,0.001,91780.0,91770.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572143114,0.16245434,91779.0,91770.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572143310,0.001,91778.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572143500,0.3608,91774.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572143704,0.3608,91774.0,91772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572143905,0.09487058,91773.0,91772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572144312,0.21968378,91773.0,91772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572144914,0.21968378,91773.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572145119,0.21968378,91773.0,91763.0,0.05579185]
["bitfinex-derivatives","BTCF0:USTF0",1735572145410,0.3608,91764.0,91740.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572145613,0.3608,91752.0,91740.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572145811,0.3608,91752.0,91740.0,0.15295718]
["bitfinex-derivatives","BTCF0:USTF0",1735572146011,0.64226203,91752.0,91751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572147309,0.64226203,91752.0,91751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572148015,0.64226203,91752.0,91751.0,1.55534634]
["bitfinex-derivatives","BTCF0:USTF0",1735572148416,0.16451067,91752.0,91751.0,1.55534634]
["bitfinex-derivatives","BTCF0:USTF0",1735572148618,0.3608,91781.0,91751.0,1.85534634]
["bitfinex-derivatives","BTCF0:USTF0",1735572148812,0.3608,91781.0,91770.0,0.15132283]
["bitfinex-derivatives","BTCF0:USTF0",1735572149115,0.27712819,91774.0,91770.0,0.15132283]
["bitfinex-derivatives","BTCF0:USTF0",1735572149306,0.16338062,91780.0,91770.0,0.15132283]
["bitfinex-derivatives","BTCF0:USTF0",1735572149507,0.3608,91772.0,91760.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572149809,0.3608,91781.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572149810,0.16372088,91771.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572150316,0.16372088,91772.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572150710,0.28893845,91780.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572150902,0.16324324,91771.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572151119,0.28893845,91777.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572151413,0.11734782,91771.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572151615,0.3608,91772.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572151916,0.28089778,91771.0,91760.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572152116,0.28089778,91771.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572152413,0.3608,91773.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572152620,0.28181189,91770.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572152807,0.28181189,91772.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572153127,0.28181189,91769.0,91767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572153416,0.16313979,91771.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572153618,0.001,91771.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572153816,0.12246893,91770.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572154018,0.16313979,91770.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572154818,0.16313979,91770.0,91768.0,0.30732309]
["bitfinex-derivatives","BTCF0:USTF0",1735572155207,0.12058906,91769.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572155412,0.48238906,91769.0,91768.0,0.00038495]
["bitfinex-derivatives","BTCF0:USTF0",1735572155603,0.64621644,91769.0,91768.0,0.00038495]
["bitfinex-derivatives","BTCF0:USTF0",1735572155804,0.64621644,91769.0,91740.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572155805,0.94831644,91769.0,91740.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572156008,0.3608,91752.0,91750.0,0.20579974]
["bitfinex-derivatives","BTCF0:USTF0",1735572156212,0.3608,91752.0,91751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572156620,0.52369022,91752.0,91751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572157118,0.64841757,91752.0,91751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572157914,0.64841757,91752.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572158615,0.64941757,91752.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572160018,0.64941757,91752.0,91751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572161123,0.64941757,91752.0,91742.0,0.05448401]
["bitfinex-derivatives","BTCF0:USTF0",1735572161323,0.28861757,91752.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572161518,0.64941757,91752.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572162321,0.64941757,91752.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572162522,0.3608,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572163023,0.64893142,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572164013,0.64893142,91743.0,91733.0,0.05489046]
["bitfinex-derivatives","BTCF0:USTF0",1735572164329,0.64893142,91743.0,91732.0,0.00163502]
["bitfinex-derivatives","BTCF0:USTF0",1735572164715,0.64893142,91743.0,91732.0,0.05638329]
["bitfinex-derivatives","BTCF0:USTF0",1735572165014,0.3608,91735.0,91734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572165520,0.63746068,91735.0,91734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572166210,0.63846068,91735.0,91734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572166825,0.27766068,91735.0,91734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572167121,0.27766068,91735.0,91732.0,0.05638329]
["bitfinex-derivatives","BTCF0:USTF0",1735572167319,0.3608,91733.0,91732.0,0.05638329]
["bitfinex-derivatives","BTCF0:USTF0",1735572167815,0.64987287,91733.0,91732.0,0.05638329]
["bitfinex-derivatives","BTCF0:USTF0",1735572168015,0.28907287,91733.0,91732.0,1.55638329]
["bitfinex-derivatives","BTCF0:USTF0",1735572169019,0.0199995,91744.0,91732.0,1.55638329]
["bitfinex-derivatives","BTCF0:USTF0",1735572169317,0.16406102,91743.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572169524,0.16406102,91743.0,91734.0,0.13734934]
["bitfinex-derivatives","BTCF0:USTF0",1735572169525,0.16406102,91743.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572169721,0.3608,91748.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572169921,0.16406102,91742.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572170110,0.16406102,91742.0,91733.0,0.56284934]
["bitfinex-derivatives","BTCF0:USTF0",1735572170320,0.12374684,91747.0,91733.0,0.56284934]
["bitfinex-derivatives","BTCF0:USTF0",1735572170624,0.16416355,91741.0,91733.0,0.92364934]
["bitfinex-derivatives","BTCF0:USTF0",1735572170826,0.3608,91740.0,91733.0,0.92364934]
["bitfinex-derivatives","BTCF0:USTF0",1735572171321,0.3608,91740.0,91732.0,1.56138329]
["bitfinex-derivatives","BTCF0:USTF0",1735572171322,0.12016748,91739.0,91732.0,1.56138329]
["bitfinex-derivatives","BTCF0:USTF0",1735572171725,0.28424484,91739.0,91732.0,1.56138329]
["bitfinex-derivatives","BTCF0:USTF0",1735572172027,0.28424484,91739.0,91733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572172415,0.28424484,91739.0,91732.0,0.05638329]
["bitfinex-derivatives","BTCF0:USTF0",1735572172617,0.28424484,91739.0,91732.0,0.06138329]
["bitfinex-derivatives","BTCF0:USTF0",1735572172618,0.28524484,91739.0,91732.0,0.06138329]
["bitfinex-derivatives","BTCF0:USTF0",1735572173022,0.28524484,91739.0,91732.0,0.05974827]
["bitfinex-derivatives","BTCF0:USTF0",1735572173329,0.28524484,91739.0,91733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572173524,0.28524484,91739.0,91723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572173728,0.7216,91724.0,91723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572173936,0.7216,91724.0,91714.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1735572174114,0.3608,91715.0,91714.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1735572174314,0.3608,91715.0,91714.0,1.50163552]
["bitfinex-derivatives","BTCF0:USTF0",1735572174517,0.63895659,91715.0,91714.0,1.50163552]
["bitfinex-derivatives","BTCF0:USTF0",1735572174730,0.63895659,91715.0,91714.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1735572175624,0.63995659,91715.0,91714.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1735572176217,0.63995659,91715.0,91714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572176418,0.27915659,91715.0,91714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572177326,0.63995659,91715.0,91714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572177526,0.63995659,91715.0,91711.0,0.05577106]
["bitfinex-derivatives","BTCF0:USTF0",1735572177731,0.63995659,91715.0,91700.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572178133,0.001,91715.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572178632,0.3608,91724.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572178633,0.16354867,91714.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572178816,0.16354867,91714.0,91704.0,0.5669581]
["bitfinex-derivatives","BTCF0:USTF0",1735572179022,0.3608,91713.0,91704.0,0.5669581]
["bitfinex-derivatives","BTCF0:USTF0",1735572179224,0.12248921,91713.0,91704.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572179532,0.16416736,91712.0,91704.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572180040,0.5507149,91711.0,91704.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572180627,0.3608,91705.0,91704.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572180837,0.3608,91705.0,91701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572181020,0.64812696,91705.0,91701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572181833,0.64812696,91705.0,91695.0,0.26179851]
["bitfinex-derivatives","BTCF0:USTF0",1735572182127,0.64812696,91705.0,91695.0,0.05564041]
["bitfinex-derivatives","BTCF0:USTF0",1735572182128,0.3608,91697.0,91695.0,0.05564041]
["bitfinex-derivatives","BTCF0:USTF0",1735572182338,0.3608,91697.0,91696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572182634,0.64490868,91697.0,91696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572183129,0.64490868,91697.0,91695.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1735572183329,0.64590868,91697.0,91690.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572183537,0.64590868,91697.0,91688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572183722,0.3608,91689.0,91687.0,0.54464446]
["bitfinex-derivatives","BTCF0:USTF0",1735572183925,0.3608,91689.0,91687.0,0.05512446]
["bitfinex-derivatives","BTCF0:USTF0",1735572184131,0.71310906,91688.0,91679.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572185326,0.71310906,91688.0,91679.0,0.15168119]
["bitfinex-derivatives","BTCF0:USTF0",1735572185836,0.29020906,91688.0,91679.0,0.15168119]
["bitfinex-derivatives","BTCF0:USTF0",1735572186334,0.29020906,91688.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572186634,0.16475323,91688.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572187626,0.1224998,91687.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572188030,0.16345327,91686.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572188330,0.3608,91681.0,91671.0,0.05604904]
["bitfinex-derivatives","BTCF0:USTF0",1735572188529,0.3608,91681.0,91670.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572188724,0.27764444,91680.0,91670.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572189121,0.3608,91681.0,91670.0,0.46720503]
["bitfinex-derivatives","BTCF0:USTF0",1735572189326,0.3608,91701.0,91680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572189535,0.3608,91701.0,91691.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572189831,0.3608,91693.0,91691.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572190033,0.163687,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572190338,0.3608,91712.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572190339,0.12503557,91699.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572190632,0.1641283,91699.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572190830,0.18045544,91704.0,91680.0,1.7061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572190831,0.3608,91693.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572191133,0.5917283,91692.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572191322,0.3608,91684.0,91680.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1735572191528,0.3608,91684.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572191727,0.28789801,91683.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572191928,0.1633745,91683.0,91675.0,0.41539272]
["bitfinex-derivatives","BTCF0:USTF0",1735572192333,0.3608,91693.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572192529,0.3608,91693.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572192731,0.28287203,91691.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572193035,0.3608,91693.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572193223,0.12019703,91690.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572193429,0.28394691,91690.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572193737,0.12564181,91689.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572193928,0.28939169,91689.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572194130,0.16374988,91689.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572194325,0.29039169,91691.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572194326,0.11871722,91688.0,91684.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572194729,0.16434739,91688.0,91684.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572194934,0.001,91690.0,91683.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572195125,0.11871722,91687.0,91683.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572195434,0.28306461,91688.0,91683.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572195632,0.001,91690.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572195945,0.1640253,91686.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572196232,0.28325347,91689.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572196233,0.1640253,91689.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572196433,0.28279147,91685.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572196631,0.4046,91684.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572196830,0.28745927,91687.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572196831,0.18425084,91687.0,91676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572197028,0.1635633,91683.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572197432,0.28745927,91685.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572197433,0.1635633,91685.0,91682.0,0.26382309]
["bitfinex-derivatives","BTCF0:USTF0",1735572197734,0.001,91686.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572197935,0.4046,91706.0,91684.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572198236,0.68999126,91706.0,91696.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572200439,0.68999126,91706.0,91696.0,0.15168119]
["bitfinex-derivatives","BTCF0:USTF0",1735572201036,0.69099126,91706.0,91696.0,0.15168119]
["bitfinex-derivatives","BTCF0:USTF0",1735572201231,0.6095,91705.0,91696.0,0.05366181]
["bitfinex-derivatives","BTCF0:USTF0",1735572201433,0.63018754,91705.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572201633,0.282328,91704.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572202045,0.282328,91704.0,91690.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1735572202236,0.282328,91704.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572202732,0.3608,91695.0,91686.0,0.05371653]
["bitfinex-derivatives","BTCF0:USTF0",1735572202932,0.3608,91695.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572203236,0.28940603,91694.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572203436,0.28940603,91694.0,91685.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572204135,0.16407789,91694.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572204440,0.3608,91718.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572204634,0.3608,91718.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572204833,0.3608,91710.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572205029,0.3608,91710.0,91699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572205238,0.28900501,91709.0,91700.0,0.13740971]
["bitfinex-derivatives","BTCF0:USTF0",1735572205429,0.28900501,91709.0,91699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572205629,0.3608,91700.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572205834,0.3608,91692.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572206034,0.4005,91691.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572206235,0.68301047,91691.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572206434,0.68301047,91691.0,91689.0,0.43528309]
["bitfinex-derivatives","BTCF0:USTF0",1735572207745,0.16444329,91691.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572208337,0.16444329,91691.0,91690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572209243,0.16444329,91691.0,91690.0,2.5912]
["bitfinex-derivatives","BTCF0:USTF0",1735572209447,0.3608,91706.0,91690.0,2.5912]
["bitfinex-derivatives","BTCF0:USTF0",1735572209638,0.3608,91706.0,91696.0,0.13740971]
["bitfinex-derivatives","BTCF0:USTF0",1735572209831,0.28122513,91705.0,91696.0,0.13740971]
["bitfinex-derivatives","BTCF0:USTF0",1735572210247,0.28122513,91705.0,91695.0,0.20614653]
["bitfinex-derivatives","BTCF0:USTF0",1735572211945,0.28122513,91705.0,91695.0,0.26169086]
["bitfinex-derivatives","BTCF0:USTF0",1735572212534,0.28122513,91705.0,91695.0,0.20721395]
["bitfinex-derivatives","BTCF0:USTF0",1735572213039,0.28222513,91705.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572214048,0.16441403,91705.0,91699.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1735572214247,0.16441403,91705.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572214438,0.001,91705.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572214638,0.001,91705.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572215447,0.3608,91714.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572215648,0.3608,91714.0,91707.0,0.30632309]
["bitfinex-derivatives","BTCF0:USTF0",1735572215948,0.1645087,91713.0,91708.0,0.415443]
["bitfinex-derivatives","BTCF0:USTF0",1735572216141,0.3608,91735.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572216342,0.35274975,91735.0,91725.0,0.20614653]
["bitfinex-derivatives","BTCF0:USTF0",1735572216641,0.3904,91743.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572216642,0.16352403,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572216843,0.3904,91743.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572217040,0.16352403,91742.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572217241,0.3608,91753.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572217543,0.28125288,91752.0,91740.0,0.20614653]
["bitfinex-derivatives","BTCF0:USTF0",1735572217737,0.001,91735.0,91726.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1735572218049,0.3608,91727.0,91726.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1735572218348,0.3608,91727.0,91710.0,0.05522402]
["bitfinex-derivatives","BTCF0:USTF0",1735572218646,0.3608,91711.0,91700.0,0.15166962]
["bitfinex-derivatives","BTCF0:USTF0",1735572218850,0.4231,91710.0,91700.0,0.15166962]
["bitfinex-derivatives","BTCF0:USTF0",1735572219042,0.3608,91703.0,91700.0,0.15166962]
["bitfinex-derivatives","BTCF0:USTF0",1735572219238,0.3608,91703.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572219536,0.28206978,91702.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572219941,0.3608,91698.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572220135,0.3608,91701.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572220342,0.16399168,91697.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572220745,0.27975169,91697.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572220952,0.11576001,91697.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572221139,0.27878483,91697.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572221344,0.16302482,91697.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572221545,0.27819536,91697.0,91696.0,1.98972]
["bitfinex-derivatives","BTCF0:USTF0",1735572221750,0.11517054,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572222051,0.16265392,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572222546,0.11517054,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572222844,0.16279356,91698.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572223050,0.16279356,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572223246,0.12370231,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572223647,0.16427311,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572223844,0.33102284,91702.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572224147,0.16327311,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572224346,0.16327311,91699.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572224649,0.12272705,91697.0,91696.0,1.93524309]
["bitfinex-derivatives","BTCF0:USTF0",1735572224858,0.08917499,91698.0,91696.0,1.88076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572225147,0.3608,91714.0,91696.0,1.88076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572225148,0.001,91702.0,91696.0,0.38076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572225347,0.001,91702.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572225550,0.001,91702.0,91701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572226547,0.001,91702.0,91696.0,0.38076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572226548,0.48091176,91702.0,91696.0,0.38076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572226752,0.64377253,91702.0,91696.0,0.38076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572226955,0.4325,91701.0,91696.0,0.38076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572227145,0.16526078,91702.0,91696.0,0.38076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572227454,0.001,91697.0,91696.0,0.38076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572227645,0.001,91697.0,91696.0,1.88076618]
["bitfinex-derivatives","BTCF0:USTF0",1735572227845,0.27655197,91712.0,91696.0,1.82628927]
["bitfinex-derivatives","BTCF0:USTF0",1735572228052,0.4325,91713.0,91700.0,0.20614653]
["bitfinex-derivatives","BTCF0:USTF0",1735572228053,0.001,91702.0,91700.0,0.20614653]
["bitfinex-derivatives","BTCF0:USTF0",1735572228267,0.3608,91701.0,91696.0,1.82628927]
["bitfinex-derivatives","BTCF0:USTF0",1735572228548,0.63899506,91701.0,91696.0,1.82628927]
["bitfinex-derivatives","BTCF0:USTF0",1735572229950,0.001,91697.0,91696.0,1.82628927]
["bitfinex-derivatives","BTCF0:USTF0",1735572230250,0.16407991,91697.0,91696.0,1.82628927]
["bitfinex-derivatives","BTCF0:USTF0",1735572230462,0.16307991,91697.0,91696.0,1.82628927]
["bitfinex-derivatives","BTCF0:USTF0",1735572230755,0.3618,91701.0,91696.0,1.77181236]
["bitfinex-derivatives","BTCF0:USTF0",1735572230952,0.16312888,91700.0,91696.0,1.77181236]
["bitfinex-derivatives","BTCF0:USTF0",1735572231141,0.28917189,91700.0,91696.0,1.77181236]
["bitfinex-derivatives","BTCF0:USTF0",1735572231351,0.001,91697.0,91696.0,1.77181236]
["bitfinex-derivatives","BTCF0:USTF0",1735572231745,0.16467101,91697.0,91696.0,1.77181236]
["bitfinex-derivatives","BTCF0:USTF0",1735572233151,0.16367101,91697.0,91696.0,1.77181236]
["bitfinex-derivatives","BTCF0:USTF0",1735572233356,0.16367101,91697.0,91696.0,1.77781236]
["bitfinex-derivatives","BTCF0:USTF0",1735572233549,0.12353328,91697.0,91696.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735572233750,0.28628947,91697.0,91696.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735572233959,0.16375619,91697.0,91696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572234148,0.28728947,91697.0,91696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572234551,0.28628947,91697.0,91695.0,0.05343483]
["bitfinex-derivatives","BTCF0:USTF0",1735572234751,0.28628947,91697.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572234752,0.28728947,91697.0,91696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572234950,0.28728947,91697.0,91696.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572235562,0.10260489,91697.0,91696.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572235766,0.26548551,91697.0,91696.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572236855,0.26448551,91697.0,91690.0,0.4150199]
["bitfinex-derivatives","BTCF0:USTF0",1735572237062,0.26548551,91697.0,91696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572237559,0.26548551,91697.0,91690.0,0.4150199]
["bitfinex-derivatives","BTCF0:USTF0",1735572237560,0.16288062,91697.0,91690.0,0.4150199]
["bitfinex-derivatives","BTCF0:USTF0",1735572237764,0.16388062,91697.0,91696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572238060,0.14383803,91703.0,91696.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735572238257,0.6305,91723.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572238558,0.16263835,91711.0,91696.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735572238862,0.13744748,91720.0,91696.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735572238863,0.3608,91702.0,91700.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572239066,0.3608,91706.0,91696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572239265,0.28056422,91701.0,91696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572239561,0.28056422,91705.0,91696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572239758,0.1227322,91700.0,91696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572239958,0.1227322,91700.0,91690.0,0.4150199]
["bitfinex-derivatives","BTCF0:USTF0",1735572239959,0.28612962,91700.0,91690.0,0.4150199]
["bitfinex-derivatives","BTCF0:USTF0",1735572240263,0.3608,91706.0,91690.0,0.4150199]
["bitfinex-derivatives","BTCF0:USTF0",1735572240264,0.001,91697.0,91690.0,0.55246738]
["bitfinex-derivatives","BTCF0:USTF0",1735572240764,0.16315867,91696.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572241059,0.28359373,91696.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572241264,0.3228,91695.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572241569,0.16453759,91694.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572241764,0.27916433,91694.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572243066,0.27916433,91694.0,91690.0,0.0542199]
["bitfinex-derivatives","BTCF0:USTF0",1735572243265,0.27916433,91694.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572243566,0.3608,91688.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572243753,0.3979,91687.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572243959,0.68435813,91687.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572244960,0.68535813,91687.0,91684.0,0.0562793]
["bitfinex-derivatives","BTCF0:USTF0",1735572246064,0.68535813,91687.0,91684.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1735572246273,0.68535813,91687.0,91685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572247779,0.68435813,91687.0,91685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572248071,0.68535813,91687.0,91685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572248972,0.68535813,91687.0,91680.0,0.54490313]
["bitfinex-derivatives","BTCF0:USTF0",1735572248973,0.68535813,91687.0,91680.0,0.49042622]
["bitfinex-derivatives","BTCF0:USTF0",1735572249474,0.68535813,91687.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572249673,0.16563622,91687.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572249968,0.16563622,91687.0,91686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572250173,0.001,91687.0,91686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572250404,0.001,91687.0,91686.0,2.5185]
["bitfinex-derivatives","BTCF0:USTF0",1735572250787,0.001,91687.0,91686.0,1.8073]
["bitfinex-derivatives","BTCF0:USTF0",1735572251189,0.001,91687.0,91686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572252179,0.001,91687.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572252383,0.16389437,91687.0,91680.0,0.49042622]
["bitfinex-derivatives","BTCF0:USTF0",1735572252588,0.3608,91685.0,91680.0,0.49042622]
["bitfinex-derivatives","BTCF0:USTF0",1735572252789,0.3057,91684.0,91680.0,0.49042622]
["bitfinex-derivatives","BTCF0:USTF0",1735572252988,0.59014954,91684.0,91680.0,0.49042622]
["bitfinex-derivatives","BTCF0:USTF0",1735572253189,0.59014954,91684.0,91681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572253592,0.59014954,91684.0,91680.0,0.05518313]
["bitfinex-derivatives","BTCF0:USTF0",1735572253797,0.59014954,91684.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572253988,0.3608,91672.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572254498,0.28526238,91671.0,91647.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735572254696,0.28526238,91671.0,91666.0,1.50163615]
["bitfinex-derivatives","BTCF0:USTF0",1735572255303,0.28526238,91671.0,91660.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572255970,0.28626238,91671.0,91660.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572256380,0.28626238,91671.0,91661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572256783,0.3608,91664.0,91661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572257281,0.90409903,91663.0,91661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572257579,0.91064429,91663.0,91661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572258188,0.91064429,91663.0,91660.0,0.05368204]
["bitfinex-derivatives","BTCF0:USTF0",1735572258369,0.91064429,91663.0,91650.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572258976,0.91064429,91663.0,91650.0,0.19349326]
["bitfinex-derivatives","BTCF0:USTF0",1735572259165,0.91064429,91663.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572259565,0.91164429,91663.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572261591,0.28894429,91663.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572262087,0.3002,91662.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572262491,0.28045426,91661.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572262697,0.29057033,91661.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572262996,0.3608,91657.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572263204,0.3042,91656.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572263502,0.59216225,91656.0,91650.0,0.05604578]
["bitfinex-derivatives","BTCF0:USTF0",1735572263793,0.59216225,91656.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572263794,0.01190165,91655.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572264000,0.01190165,91655.0,91648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572264191,0.28725755,91654.0,91648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572266999,0.28825755,91654.0,91648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572267495,0.28825755,91654.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572267900,0.28825755,91654.0,91648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572268095,0.28825755,91654.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572268703,0.28825755,91654.0,91647.0,0.05491445]
["bitfinex-derivatives","BTCF0:USTF0",1735572268895,0.28825755,91654.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572268896,0.28825755,91654.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572269400,0.28825755,91654.0,91643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572270690,0.28725755,91654.0,91643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572270896,0.28825755,91654.0,91643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572273305,0.28825755,91654.0,91644.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572273306,0.001,91654.0,91644.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572273505,0.001,91654.0,91643.0,1.5539885]
["bitfinex-derivatives","BTCF0:USTF0",1735572274304,0.001,91654.0,91643.0,0.0539885]
["bitfinex-derivatives","BTCF0:USTF0",1735572274505,0.001,91654.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572274709,0.001,91654.0,91652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572275793,0.03252664,91653.0,91642.0,0.0544374]
["bitfinex-derivatives","BTCF0:USTF0",1735572275994,0.1525998,91653.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572276204,0.00029764,91652.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572276392,0.00029764,91652.0,91648.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572276596,0.28381877,91651.0,91648.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572277190,0.16374561,91651.0,91648.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572277395,0.16374561,91651.0,91648.0,0.35992843]
["bitfinex-derivatives","BTCF0:USTF0",1735572277595,0.16286421,91652.0,91648.0,0.35992843]
["bitfinex-derivatives","BTCF0:USTF0",1735572277899,0.001,91651.0,91648.0,0.35992843]
["bitfinex-derivatives","BTCF0:USTF0",1735572278405,0.16414475,91650.0,91648.0,0.35992843]
["bitfinex-derivatives","BTCF0:USTF0",1735572279506,0.16414475,91650.0,91648.0,0.3054242]
["bitfinex-derivatives","BTCF0:USTF0",1735572280099,0.001,91652.0,91648.0,0.3054242]
["bitfinex-derivatives","BTCF0:USTF0",1735572280304,0.16467181,91651.0,91648.0,0.3054242]
["bitfinex-derivatives","BTCF0:USTF0",1735572280503,0.001,91650.0,91648.0,0.3054242]
["bitfinex-derivatives","BTCF0:USTF0",1735572280905,0.16395371,91649.0,91648.0,0.3054242]
["bitfinex-derivatives","BTCF0:USTF0",1735572282504,0.16395371,91649.0,91648.0,0.25091997]
["bitfinex-derivatives","BTCF0:USTF0",1735572282800,0.00140001,91679.0,91648.0,0.25091997]
["bitfinex-derivatives","BTCF0:USTF0",1735572283007,0.3312,91682.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572283197,0.2857191,91674.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572283393,0.16390902,91674.0,91672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572283600,0.16390902,91677.0,91672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572283796,0.12431331,91673.0,91665.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572284113,0.16338471,91673.0,91665.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572284408,0.28769802,91680.0,91665.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572284409,0.02005211,91679.0,91665.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572284706,0.28745864,91672.0,91666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572284905,0.16314533,91672.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572285105,0.12434768,91678.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572285404,0.28749301,91671.0,91664.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572285900,0.12143401,91670.0,91664.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572286106,0.28411094,91670.0,91664.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572286302,0.001,91677.0,91664.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572286303,0.28411094,91672.0,91665.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1735572286605,0.22175766,91799.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572286911,0.00140001,91689.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572287292,0.2849941,91688.0,91682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572288501,0.2849941,91688.0,91681.0,0.59711597]
["bitfinex-derivatives","BTCF0:USTF0",1735572288695,0.16333119,91688.0,91681.0,0.59711597]
["bitfinex-derivatives","BTCF0:USTF0",1735572289500,0.12089388,91687.0,91683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572289902,0.16418365,91686.0,91683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572290307,0.12475536,91685.0,91683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572290695,0.16418365,91684.0,91683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572290894,0.16418365,91684.0,91683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572291100,0.16418365,91684.0,91683.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735572291302,0.001,91687.0,91683.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735572291496,0.3608,91714.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572291703,0.3608,91714.0,91690.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572292011,0.28199156,91705.0,91696.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572292212,0.28199156,91705.0,91690.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572292710,0.28199156,91705.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572293202,0.28499156,91705.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572294308,0.28599156,91705.0,91691.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572294610,0.1676338,91705.0,91700.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572296505,0.11667812,91704.0,91700.0,0.35192025]
["bitfinex-derivatives","BTCF0:USTF0",1735572296711,0.11667812,91704.0,91700.0,0.04562448]
["bitfinex-derivatives","BTCF0:USTF0",1735572297012,0.16350752,91703.0,91700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572297712,0.1651291,91704.0,91700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572298211,0.1641291,91702.0,91692.0,0.66917095]
["bitfinex-derivatives","BTCF0:USTF0",1735572298402,0.12503337,91704.0,91692.0,0.66917095]
["bitfinex-derivatives","BTCF0:USTF0",1735572298403,0.1651291,91703.0,91700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572298602,0.001,91703.0,91700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572298807,0.00083174,91703.0,91700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572299007,0.16341041,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572300304,0.28643273,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572300808,0.28643273,91702.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572301004,0.69303273,91702.0,91690.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572301211,0.3608,91698.0,91690.0,0.18299265]
["bitfinex-derivatives","BTCF0:USTF0",1735572301602,0.28382099,91697.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572301908,0.004,91702.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572302107,0.16423468,91700.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572302303,0.16423468,91696.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572302508,0.3608,91697.0,91690.0,0.18299265]
["bitfinex-derivatives","BTCF0:USTF0",1735572302714,0.12466262,91695.0,91690.0,0.18299265]
["bitfinex-derivatives","BTCF0:USTF0",1735572303011,0.49521478,91694.0,91690.0,0.18299265]
["bitfinex-derivatives","BTCF0:USTF0",1735572303210,0.49521478,91694.0,91690.0,0.04554517]
["bitfinex-derivatives","BTCF0:USTF0",1735572303523,0.1262093,91693.0,91684.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572303705,0.28932408,91693.0,91684.0,0.08294325]
["bitfinex-derivatives","BTCF0:USTF0",1735572303904,0.28715721,91696.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572304217,0.16412321,91692.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572304510,0.003,91694.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572304717,0.12257496,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572305022,0.16439634,91691.0,91684.0,0.04604157]
["bitfinex-derivatives","BTCF0:USTF0",1735572305214,0.16439634,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572305417,0.16439634,91692.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572305718,0.12257496,91691.0,91683.0,0.40645548]
["bitfinex-derivatives","BTCF0:USTF0",1735572305915,0.16275873,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572306410,0.16275873,91692.0,91690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572306613,0.16275873,91693.0,91690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572306810,0.12543083,91691.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572307011,0.12543083,91692.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572307213,0.16301011,91690.0,91683.0,0.41477421]
["bitfinex-derivatives","BTCF0:USTF0",1735572307406,0.16301011,91691.0,91683.0,0.41477421]
["bitfinex-derivatives","BTCF0:USTF0",1735572307606,0.40800001,91705.0,91683.0,0.41477421]
["bitfinex-derivatives","BTCF0:USTF0",1735572307607,0.002,91692.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572307807,0.002,91692.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572308012,0.002,91692.0,91691.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572308213,0.7223,91729.0,91691.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735572308421,0.7223,91729.0,91714.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572308422,0.72370001,91729.0,91714.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572308722,0.16262013,91723.0,91715.0,0.35727747]
["bitfinex-derivatives","BTCF0:USTF0",1735572309023,0.7223,91729.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572309024,0.72370001,91729.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572309210,0.16350342,91726.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572309408,0.3608,91723.0,91714.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572309823,0.16429318,91722.0,91713.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572310110,0.28518551,91722.0,91713.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572310315,0.28518551,91722.0,91713.0,0.05471201]
["bitfinex-derivatives","BTCF0:USTF0",1735572310523,0.28518551,91722.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572310706,0.3608,91709.0,91700.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572310912,0.7335,91708.0,91690.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572311112,0.3608,91701.0,91690.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572311612,0.28761405,91700.0,91690.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572311813,0.28761405,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572312221,0.28761405,91700.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572312817,0.28761405,91700.0,91691.0,0.05543983]
["bitfinex-derivatives","BTCF0:USTF0",1735572313006,0.3608,91699.0,91690.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572313213,0.3608,91699.0,91690.0,0.05441103]
["bitfinex-derivatives","BTCF0:USTF0",1735572313421,0.28482296,91698.0,91690.0,0.05441103]
["bitfinex-derivatives","BTCF0:USTF0",1735572313714,0.28482296,91698.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572314224,0.16377654,91698.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572314515,0.002,91701.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572315117,0.001,91700.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572315524,0.003,91700.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572315710,0.002,91700.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572315914,0.002,91700.0,91697.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572316212,0.1627308,91699.0,91697.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572316915,0.3608,91721.0,91697.0,0.66709577]
["bitfinex-derivatives","BTCF0:USTF0",1735572317108,0.3608,91721.0,91711.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572317312,0.28828405,91718.0,91711.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572317513,0.28828405,91720.0,91711.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572317714,0.42040001,91731.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572317914,0.6883,91739.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572318224,0.3608,91759.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572318423,0.3608,91759.0,91749.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572318610,0.3229,91758.0,91749.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572318811,0.3229,91758.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572319018,0.16372774,91757.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572319219,0.3608,91767.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572319515,0.3608,91753.0,91750.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572319718,0.3608,91753.0,91738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572319719,0.3608,91753.0,91749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572319911,0.27757865,91752.0,91749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572320112,0.63837865,91752.0,91749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572320313,0.63837865,91752.0,91749.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1735572320724,0.63837865,91752.0,91725.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1735572320925,0.3608,91727.0,91725.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1735572321423,0.28824942,91726.0,91725.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1735572321717,0.28824942,91726.0,91720.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572321926,0.28824942,91726.0,91720.0,0.13865699]
["bitfinex-derivatives","BTCF0:USTF0",1735572322112,0.28824942,91726.0,91725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572322618,0.0960591,91726.0,91720.0,0.13865699]
["bitfinex-derivatives","BTCF0:USTF0",1735572322808,0.26117067,91726.0,91725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572323011,0.26117067,91726.0,91725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572323924,0.62197067,91726.0,91725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572324823,0.62197067,91726.0,91725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572325040,0.26117067,91726.0,91716.0,0.13908261]
["bitfinex-derivatives","BTCF0:USTF0",1735572325217,0.002,91726.0,91725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572325419,0.002,91726.0,91725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735572325616,0.002,91726.0,91725.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735572325816,0.003,91726.0,91725.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735572326823,0.001,91726.0,91725.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735572327017,0.002,91726.0,91725.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735572327525,0.002,91726.0,91725.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735572327820,0.002,91726.0,91725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572328020,0.002,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572328526,0.16499614,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572328924,0.16499614,91726.0,91725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572331114,0.16499614,91726.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572331115,0.002,91726.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572331321,0.002,91726.0,91720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735572331516,0.002,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572332124,0.002,91726.0,91725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572332545,0.001,91726.0,91725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572332724,0.002,91726.0,91725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572333829,0.16524371,91726.0,91725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572334131,0.16524371,91726.0,91725.0,0.30729577]
["bitfinex-derivatives","BTCF0:USTF0",1735572334528,0.16524371,91726.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572334917,0.16524371,91726.0,91716.0,0.19384454]
["bitfinex-derivatives","BTCF0:USTF0",1735572335122,0.16524371,91726.0,91725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572335525,0.001,91726.0,91725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572336031,0.002,91726.0,91725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572337121,0.002,91726.0,91722.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1735572338118,0.002,91726.0,91725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572339225,0.3608,91739.0,91725.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735572339425,0.3608,91748.0,91725.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735572339426,0.36228,91748.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572339624,0.3608,91748.0,91738.0,0.27489496]
["bitfinex-derivatives","BTCF0:USTF0",1735572339829,0.77420001,91758.0,91738.0,0.27489496]
["bitfinex-derivatives","BTCF0:USTF0",1735572340051,0.7728,91758.0,91748.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572340332,0.3608,91768.0,91752.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572340533,0.3608,91768.0,91758.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572340737,0.3608,91768.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572341223,0.35089,91768.0,91760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735572341425,0.3608,91786.0,91760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735572341734,0.3608,91786.0,91776.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572341927,0.11784541,91785.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572342120,0.11784541,91785.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572342121,0.68720331,91785.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572342325,0.68720331,91785.0,91770.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572342534,0.68720331,91785.0,91770.0,0.19129492]
["bitfinex-derivatives","BTCF0:USTF0",1735572342932,0.63030001,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572342933,0.32250001,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572343130,0.3211,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572343431,0.3,91800.0,91789.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572343432,0.29015992,91794.0,91789.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572343628,0.29015992,91798.0,91789.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572343629,0.3,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572343829,0.29015992,91799.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572344137,0.3,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572344527,0.28012735,91799.0,91792.0,0.41534726]
["bitfinex-derivatives","BTCF0:USTF0",1735572344728,0.009,91794.0,91792.0,0.41534726]
["bitfinex-derivatives","BTCF0:USTF0",1735572345331,0.009,91794.0,91792.0,0.05454726]
["bitfinex-derivatives","BTCF0:USTF0",1735572345535,0.27815616,91793.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572345742,1.00865616,91793.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572346043,0.3608,91786.0,91771.0,0.05567352]
["bitfinex-derivatives","BTCF0:USTF0",1735572346235,0.3116,91785.0,91770.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572346432,0.28639536,91785.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572346633,0.12326031,91785.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572346952,0.00538502,91794.0,91779.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1735572347125,0.309,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572347526,0.3,91800.0,91793.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735572347927,0.3,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572348235,0.2862393,91799.0,91790.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572348433,0.59252628,91799.0,91790.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572348745,0.12271302,91798.0,91790.0,0.19220796]
["bitfinex-derivatives","BTCF0:USTF0",1735572348952,0.12271302,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572349250,0.12271302,91798.0,91797.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572349453,0.429,91799.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572349634,0.43,91799.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572350037,0.001,91799.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572350438,0.001,91798.0,91797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735572351745,0.05347567,91820.0,91797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735572351746,0.48932,91888.0,91797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735572351949,0.4214,91838.0,91823.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572352249,0.16264953,91832.0,91823.0,0.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1735572352440,0.4214,91837.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572352747,0.60256162,91848.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572352944,0.60256162,91848.0,91838.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572353153,0.3265,91848.0,91838.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572353342,0.28174032,91847.0,91838.0,0.13744748]
["bitfinex-derivatives","BTCF0:USTF0",1735572353743,0.28174032,91847.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572353937,0.16413953,91847.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572354147,0.3265,91848.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572354353,0.4214,91849.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572354653,0.3608,91857.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572354948,0.16239186,91856.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572355348,0.3608,91879.0,91849.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572355539,1.10438,91889.0,91869.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572355745,1.1029,91889.0,91879.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572355946,0.12008936,91888.0,91879.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572356149,0.12008936,91888.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572356341,0.12008936,91888.0,91878.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572356538,0.12008936,91888.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572357152,0.12008936,91888.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572357348,0.16223293,91887.0,91880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572357544,0.3608,91881.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572357750,0.11504423,91886.0,91870.0,0.56631643]
["bitfinex-derivatives","BTCF0:USTF0",1735572358055,0.28687633,91880.0,91876.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572358244,0.12441542,91886.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572358442,0.12441542,91886.0,91879.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572358751,1.1089,91889.0,91876.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572358952,0.1245355,91885.0,91876.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572359154,0.1245355,91885.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572359847,0.1245355,91885.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572360550,0.1245355,91885.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572360551,0.1245355,91885.0,91878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572360742,0.3608,91880.0,91878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572360943,0.3608,91880.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572361150,0.3608,91880.0,91879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572361346,0.11517784,91879.0,91869.0,0.00920657]
["bitfinex-derivatives","BTCF0:USTF0",1735572361543,0.11517784,91879.0,91860.0,0.56631643]
["bitfinex-derivatives","BTCF0:USTF0",1735572361743,0.3608,91867.0,91865.0,0.05514739]
["bitfinex-derivatives","BTCF0:USTF0",1735572361948,0.4207,91866.0,91850.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1735572362154,0.3608,91856.0,91850.0,0.0554533]
["bitfinex-derivatives","BTCF0:USTF0",1735572362450,0.3608,91856.0,91850.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1735572362655,0.28715129,91855.0,91850.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1735572362955,0.117297,91865.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572363138,0.117297,91865.0,91855.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572363342,0.36224,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572363538,0.001,91867.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572364548,0.001,91867.0,91858.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1735572364549,0.001,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572365143,0.001,91867.0,91855.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572365347,0.12420338,91867.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572365648,0.3608,91883.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572365952,0.001,91866.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572366347,0.001,91866.0,91865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572366552,0.001,91867.0,91865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572366744,0.002,91867.0,91865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572367055,0.11594892,91866.0,91865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572367243,0.27948751,91866.0,91855.0,0.05412276]
["bitfinex-derivatives","BTCF0:USTF0",1735572367444,0.3608,91858.0,91850.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1735572367849,0.11594892,91857.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572368248,0.3608,91853.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572368654,0.28637448,91852.0,91841.0,0.05376776]
["bitfinex-derivatives","BTCF0:USTF0",1735572368956,0.3608,91842.0,91830.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572369344,0.12378404,91841.0,91830.0,0.05356569]
["bitfinex-derivatives","BTCF0:USTF0",1735572369553,0.12378404,91841.0,91840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572369749,0.3608,91853.0,91840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572369942,0.009,91852.0,91843.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572370142,0.009,91852.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572370551,0.3608,91863.0,91849.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572370759,0.39380001,91874.0,91853.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572370954,0.3608,91881.0,91860.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572371151,0.3608,91870.0,91860.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572371452,0.28252528,91869.0,91860.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572371849,0.28252528,91869.0,91849.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572372057,0.28252528,91869.0,91850.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572372859,0.001,91852.0,91850.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572373056,0.3608,91870.0,91852.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735572373257,0.3608,91870.0,91860.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572373445,0.001,91869.0,91860.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572373644,0.001,91869.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572374165,0.3608,91870.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572374854,0.001,91869.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572375843,0.001,91869.0,91868.0,1.55553919]
["bitfinex-derivatives","BTCF0:USTF0",1735572376452,0.001,91870.0,91868.0,1.55753919]
["bitfinex-derivatives","BTCF0:USTF0",1735572376661,0.003,91869.0,91868.0,0.05753919]
["bitfinex-derivatives","BTCF0:USTF0",1735572377153,0.004,91869.0,91868.0,0.05853919]
["bitfinex-derivatives","BTCF0:USTF0",1735572377569,0.004,91869.0,91868.0,1.55853919]
["bitfinex-derivatives","BTCF0:USTF0",1735572378061,0.003,91869.0,91868.0,1.55853919]
["bitfinex-derivatives","BTCF0:USTF0",1735572379660,0.001,91869.0,91868.0,1.55758596]
["bitfinex-derivatives","BTCF0:USTF0",1735572379848,0.7629,91897.0,91870.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735572380053,0.76434,91897.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572380367,0.11482929,91889.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572380753,0.11482929,91889.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572381062,0.11482929,91889.0,91879.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572381257,0.11482929,91889.0,91879.0,0.41103286]
["bitfinex-derivatives","BTCF0:USTF0",1735572381557,0.1,91900.0,91879.0,0.41103286]
["bitfinex-derivatives","BTCF0:USTF0",1735572381558,0.009,91890.0,91883.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1735572381765,0.009,91889.0,91884.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735572382667,0.009,91889.0,91884.0,0.37269577]
["bitfinex-derivatives","BTCF0:USTF0",1735572383172,0.3608,91886.0,91884.0,0.05387901]
["bitfinex-derivatives","BTCF0:USTF0",1735572383351,0.3208,91885.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572383556,0.27951396,91885.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572383757,0.11637273,91885.0,91882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572384158,0.018,91889.0,91882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572384459,0.009,91889.0,91882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572384663,0.009,91886.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572385658,0.28739629,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572386356,0.28739629,91885.0,91871.0,0.05576816]
["bitfinex-derivatives","BTCF0:USTF0",1735572386561,0.28739629,91885.0,91870.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572386863,0.28839629,91885.0,91882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572387463,0.4121,91884.0,91882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572387663,0.4121,91884.0,91873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572387859,0.16402648,91883.0,91873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572388059,0.16402648,91883.0,91882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572388659,0.16402648,91883.0,91873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572388660,0.16402648,91883.0,91870.0,0.26105527]
["bitfinex-derivatives","BTCF0:USTF0",1735572388859,0.3608,91876.0,91870.0,0.05553884]
["bitfinex-derivatives","BTCF0:USTF0",1735572389068,0.3608,91876.0,91866.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735572389266,0.28895302,91875.0,91860.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572389564,0.28895302,91875.0,91867.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735572389765,0.3608,91876.0,91871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572390070,0.3608,91876.0,91873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572390260,0.28984842,91875.0,91873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572390560,0.29084842,91875.0,91860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572390764,0.3608,91861.0,91860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572390969,0.7216,91861.0,91853.0,0.05419701]
["bitfinex-derivatives","BTCF0:USTF0",1735572391157,1.29890206,91861.0,91849.0,0.00163311]
["bitfinex-derivatives","BTCF0:USTF0",1735572391357,0.3608,91850.0,91847.0,0.19617649]
["bitfinex-derivatives","BTCF0:USTF0",1735572391663,0.11432155,91849.0,91847.0,0.19617649]
["bitfinex-derivatives","BTCF0:USTF0",1735572391973,0.27730206,91849.0,91848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572392161,0.57730206,91849.0,91841.0,0.26156866]
["bitfinex-derivatives","BTCF0:USTF0",1735572392466,0.3608,91842.0,91827.0,0.00163353]
["bitfinex-derivatives","BTCF0:USTF0",1735572392768,0.3608,91829.0,91827.0,0.00163353]
["bitfinex-derivatives","BTCF0:USTF0",1735572393156,0.3608,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572393563,0.64150919,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572394156,0.64250919,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572394768,0.64250919,91829.0,91827.0,0.00163353]
["bitfinex-derivatives","BTCF0:USTF0",1735572395474,0.48912978,91829.0,91828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572395768,0.3708,91829.0,91828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572396966,0.3788,91829.0,91828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572397169,0.3698,91829.0,91827.0,0.00163353]
["bitfinex-derivatives","BTCF0:USTF0",1735572397469,0.3698,91829.0,91827.0,0.00263353]
["bitfinex-derivatives","BTCF0:USTF0",1735572397470,0.3788,91829.0,91827.0,0.00263353]
["bitfinex-derivatives","BTCF0:USTF0",1735572397670,0.3708,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572397871,0.3708,91829.0,91827.0,0.00263353]
["bitfinex-derivatives","BTCF0:USTF0",1735572398260,0.3618,91829.0,91827.0,0.00163353]
["bitfinex-derivatives","BTCF0:USTF0",1735572398461,0.3638,91829.0,91827.0,0.00163353]
["bitfinex-derivatives","BTCF0:USTF0",1735572398861,0.3638,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572399063,0.3618,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572399373,0.46720677,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572399678,0.28342859,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572400359,0.28342859,91829.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572400562,0.3608,91821.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572400766,0.3608,91821.0,91800.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1735572401065,0.3608,91813.0,91800.0,0.70949577]
["bitfinex-derivatives","BTCF0:USTF0",1735572401362,0.43164022,91820.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572401667,0.1254895,91812.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572401972,0.16235556,91819.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572402164,0.06401323,91811.0,91809.0,0.56631643]
["bitfinex-derivatives","BTCF0:USTF0",1735572402356,0.001,91821.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572402559,0.11872856,91820.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572402761,0.001,91821.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572402969,0.3608,91813.0,91801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572403167,0.3608,91802.0,91801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572403369,0.3608,91802.0,91800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572403557,0.3608,91802.0,91774.0,0.36243398]
["bitfinex-derivatives","BTCF0:USTF0",1735572403558,0.64468918,91802.0,91774.0,0.36243398]
["bitfinex-derivatives","BTCF0:USTF0",1735572403764,0.20551643,91790.0,91789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572403967,0.3608,91794.0,91774.0,0.36243398]
["bitfinex-derivatives","BTCF0:USTF0",1735572404274,0.3608,91784.0,91774.0,0.05737714]
["bitfinex-derivatives","BTCF0:USTF0",1735572404672,0.28410821,91783.0,91774.0,0.05737714]
["bitfinex-derivatives","BTCF0:USTF0",1735572404874,0.3608,91775.0,91774.0,0.05737714]
["bitfinex-derivatives","BTCF0:USTF0",1735572405084,0.28410821,91783.0,91774.0,0.05737714]
["bitfinex-derivatives","BTCF0:USTF0",1735572405370,0.65079489,91775.0,91774.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1735572405576,0.65079489,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572405577,0.3608,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572405874,0.65079489,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572406261,0.20551643,91790.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572406467,0.001,91783.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572406774,0.3608,91782.0,91773.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572407070,0.3608,91774.0,91761.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1735572407468,0.28802609,91773.0,91761.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1735572407775,0.28802609,91773.0,91760.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572407776,0.28802609,91773.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572407970,0.58802609,91773.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572408170,0.28802609,91773.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572408571,0.58802609,91773.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572408765,0.58902609,91773.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572408964,0.59002609,91773.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572409167,0.59002609,91773.0,91755.0,0.36243461]
["bitfinex-derivatives","BTCF0:USTF0",1735572409466,0.2177,91772.0,91760.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572409661,0.2910661,91773.0,91760.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1735572409859,0.28935601,91771.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572410062,0.12523966,91771.0,91764.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572410270,0.1639055,91772.0,91764.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572410466,0.1639055,91770.0,91764.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572410674,0.12509383,91770.0,91764.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572410874,0.28899933,91772.0,91764.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572411170,0.28791862,91769.0,91764.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572411372,0.28671599,91770.0,91764.0,0.0535954]
["bitfinex-derivatives","BTCF0:USTF0",1735572411674,0.28671599,91768.0,91759.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572411864,0.28671599,91768.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572412064,0.12401312,91769.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572412065,0.16270287,91769.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572412374,0.28349894,91767.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572412570,0.28349894,91768.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572412768,0.11917977,91766.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572412965,0.11917977,91766.0,91759.0,0.12709864]
["bitfinex-derivatives","BTCF0:USTF0",1735572412966,0.28349894,91766.0,91759.0,0.12709864]
["bitfinex-derivatives","BTCF0:USTF0",1735572413267,0.16431917,91766.0,91756.0,1.55408431]
["bitfinex-derivatives","BTCF0:USTF0",1735572413468,0.1237925,91765.0,91756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572413675,0.3608,91757.0,91750.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572413859,0.3608,91762.0,91750.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572414059,0.2780112,91756.0,91750.0,0.23439513]
["bitfinex-derivatives","BTCF0:USTF0",1735572414471,0.3608,91762.0,91740.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572414673,0.3608,91762.0,91741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572414674,0.27668485,91755.0,91741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572414973,0.27668485,91760.0,91750.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572415171,0.11704439,91754.0,91753.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572415373,0.28076008,91754.0,91753.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572415575,0.009,91756.0,91753.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572415879,0.28076008,91754.0,91753.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572416172,0.28976008,91755.0,91753.0,0.43549577]
["bitfinex-derivatives","BTCF0:USTF0",1735572416372,0.12417076,91754.0,91753.0,0.43549577]
["bitfinex-derivatives","BTCF0:USTF0",1735572416571,0.28796177,91754.0,91753.0,0.43549577]
["bitfinex-derivatives","BTCF0:USTF0",1735572417374,0.28796177,91754.0,91753.0,0.43449577]
["bitfinex-derivatives","BTCF0:USTF0",1735572417770,0.29696177,91754.0,91753.0,0.43449577]
["bitfinex-derivatives","BTCF0:USTF0",1735572418267,0.64876177,91754.0,91753.0,0.43449577]
["bitfinex-derivatives","BTCF0:USTF0",1735572418470,0.66676177,91754.0,91753.0,0.43449577]
["bitfinex-derivatives","BTCF0:USTF0",1735572419074,0.96676177,91754.0,91753.0,0.37999154]
["bitfinex-derivatives","BTCF0:USTF0",1735572419377,0.96676177,91754.0,91741.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735572419578,0.66676177,91754.0,91740.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572419876,0.3608,91746.0,91740.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572420171,0.12025603,91745.0,91740.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572420377,0.28480212,91745.0,91740.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572420674,0.28480212,91745.0,91737.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735572420870,0.28480212,91745.0,91730.0,0.48068647]
["bitfinex-derivatives","BTCF0:USTF0",1735572420871,0.3608,91738.0,91730.0,0.48068647]
["bitfinex-derivatives","BTCF0:USTF0",1735572421281,0.3608,91735.0,91729.0,0.05333842]
["bitfinex-derivatives","BTCF0:USTF0",1735572421571,0.3608,91735.0,91701.0,1.57314]
["bitfinex-derivatives","BTCF0:USTF0",1735572421772,0.3608,91721.0,91701.0,1.57314]
["bitfinex-derivatives","BTCF0:USTF0",1735572422168,0.27866561,91720.0,91703.0,0.0543177]
["bitfinex-derivatives","BTCF0:USTF0",1735572422367,0.27866561,91720.0,91701.0,1.16011145]
["bitfinex-derivatives","BTCF0:USTF0",1735572422676,0.3608,91713.0,91701.0,1.15947145]
["bitfinex-derivatives","BTCF0:USTF0",1735572422975,0.3608,91713.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572423169,0.27866561,91712.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572423973,0.57866561,91712.0,91701.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1735572424276,0.3608,91703.0,91701.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1735572424674,0.29063028,91702.0,91679.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735572424869,0.3608,91684.0,91679.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735572425065,0.3608,91684.0,91674.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1735572425267,0.28187256,91683.0,91674.0,0.43665189]
["bitfinex-derivatives","BTCF0:USTF0",1735572425570,0.28187256,91683.0,91674.0,0.79745189]
["bitfinex-derivatives","BTCF0:USTF0",1735572425765,0.28187256,91683.0,91676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735572425964,0.28187256,91683.0,91674.0,0.79745189]
["bitfinex-derivatives","BTCF0:USTF0",1735572426168,0.3608,91675.0,91674.0,0.43665189]
["bitfinex-derivatives","BTCF0:USTF0",1735572426469,0.4848985,91675.0,91674.0,0.43665189]
["bitfinex-derivatives","BTCF0:USTF0",1735572426770,0.64755282,91675.0,91674.0,0.43665189]
["bitfinex-derivatives","BTCF0:USTF0",1735572427168,0.28675282,91675.0,91674.0,0.43665189]
["bitfinex-derivatives","BTCF0:USTF0",1735572427668,0.28675282,91675.0,91674.0,1.93665189]
["bitfinex-derivatives","BTCF0:USTF0",1735572428282,0.28675282,91675.0,91674.0,1.88214766]
["bitfinex-derivatives","BTCF0:USTF0",1735572428577,0.28775282,91675.0,91674.0,1.88214766]
["bitfinex-derivatives","BTCF0:USTF0",1735572431278,0.28775282,91675.0,91674.0,1.82764343]
["bitfinex-derivatives","BTCF0:USTF0",1735572431475,0.28775282,91675.0,91674.0,0.32764343]
["bitfinex-derivatives","BTCF0:USTF0",1735572431676,0.28775282,91675.0,91674.0,0.32864343]
["bitfinex-derivatives","BTCF0:USTF0",1735572433980,0.3608,91689.0,91674.0,0.32864343]
["bitfinex-derivatives","BTCF0:USTF0",1735572434182,0.3608,91681.0,91679.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572434376,0.3608,91681.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572434777,0.64376833,91681.0,91680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572435383,0.64376833,91681.0,91674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735572435583,0.3608,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572435885,0.3608,91675.0,91668.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1735572436087,0.3608,91671.0,91668.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1735572436386,0.1629426,91670.0,91668.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1735572436684,0.28348539,91670.0,91668.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1735572437389,0.28348539,91670.0,91649.0,0.00163679]
["bitfinex-derivatives","BTCF0:USTF0",1735572437683,0.3608,91650.0,91649.0,0.00163679]
["bitfinex-derivatives","BTCF0:USTF0",1735572437874,0.3608,91650.0,91649.0,0.05597439]
["bitfinex-derivatives","BTCF0:USTF0",1735572438078,0.48671411,91650.0,91649.0,0.05597439]
["bitfinex-derivatives","BTCF0:USTF0",1735572438474,0.28428734,91650.0,91649.0,0.05597439]
["bitfinex-derivatives","BTCF0:USTF0",1735572438668,0.3608,91666.0,91649.0,0.41677439]
["bitfinex-derivatives","BTCF0:USTF0",1735572438884,0.1628024,91650.0,91649.0,0.41877439]
["bitfinex-derivatives","BTCF0:USTF0",1735572439378,0.3608,91666.0,91649.0,0.41877439]
["bitfinex-derivatives","BTCF0:USTF0",1735572439379,0.16354139,91664.0,91649.0,0.41877439]
["bitfinex-derivatives","BTCF0:USTF0",1735572439579,0.3608,91658.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572439791,0.3608,91658.0,91649.0,1.5553376]
["bitfinex-derivatives","BTCF0:USTF0",1735572439976,0.28203195,91657.0,91649.0,1.5553376]
["bitfinex-derivatives","BTCF0:USTF0",1735572440285,0.28203195,91657.0,91649.0,1.50083337]
["bitfinex-derivatives","BTCF0:USTF0",1735572440286,0.3608,91650.0,91649.0,1.50083337]
["bitfinex-derivatives","BTCF0:USTF0",1735572440582,0.3618,91650.0,91649.0,1.50983337]
["bitfinex-derivatives","BTCF0:USTF0",1735572440786,0.64542607,91650.0,91649.0,1.50983337]
["bitfinex-derivatives","BTCF0:USTF0",1735572441285,0.64442607,91650.0,91649.0,1.5650013]
["bitfinex-derivatives","BTCF0:USTF0",1735572441788,0.64442607,91650.0,91649.0,1.5560013]
["bitfinex-derivatives","BTCF0:USTF0",1735572441973,0.64542607,91650.0,91649.0,1.51083337]
["bitfinex-derivatives","BTCF0:USTF0",1735572442178,1.00622607,91650.0,91649.0,1.51083337]
["bitfinex-derivatives","BTCF0:USTF0",1735572442387,1.00622607,91650.0,91649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735572443475,1.00622607,91650.0,91643.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735572443787,1.00622607,91650.0,91643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572443788,0.00089294,91649.0,91643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572444084,0.3608,91663.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572444278,0.3608,91663.0,91650.0,0.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1735572444479,0.3608,91653.0,91648.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1735572444688,0.3608,91653.0,91649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572444880,0.28903731,91652.0,91649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572445384,0.28903731,91652.0,91643.0,1.56483073]
["bitfinex-derivatives","BTCF0:USTF0",1735572445588,0.28903731,91652.0,91650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572446485,0.28903731,91652.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572446785,0.1639806,91652.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572447575,0.11778787,91651.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572447984,0.16467377,91650.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572448383,0.11885726,91649.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572448780,0.1629403,91648.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572449184,0.11753259,91647.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572449789,0.00089297,91646.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572450388,0.001,91651.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572450588,0.001,91650.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572450787,0.28989795,91650.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572450993,0.001,91650.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572451194,0.001,91646.0,91643.0,1.55583073]
["bitfinex-derivatives","BTCF0:USTF0",1735572451994,0.001,91650.0,91643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572452289,0.28964497,91650.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572452493,0.28964497,91650.0,91648.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572452687,0.1257399,91650.0,91648.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572453089,0.16390507,91649.0,91648.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572453485,0.28843285,91649.0,91648.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572454800,0.28843285,91649.0,91644.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735572455300,0.28943285,91649.0,91644.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735572455996,0.28943285,91649.0,91643.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735572456382,0.28943285,91649.0,91639.0,0.48151822]
["bitfinex-derivatives","BTCF0:USTF0",1735572456587,0.28943285,91649.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572456789,0.00029767,91648.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572457092,0.16456694,91647.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572457294,0.28677677,91647.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572457798,0.00089301,91646.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572458601,0.001,91648.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572458892,0.19594303,91645.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572459096,0.001,91646.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572459298,0.2784136,91644.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572459690,0.00119069,91645.0,91639.0,0.53676025]
["bitfinex-derivatives","BTCF0:USTF0",1735572459899,0.11393601,91643.0,91639.0,0.41604203]
["bitfinex-derivatives","BTCF0:USTF0",1735572460192,0.11393601,91644.0,91639.0,0.41604203]
["bitfinex-derivatives","BTCF0:USTF0",1735572460397,0.12045677,91645.0,91639.0,0.41604203]
["bitfinex-derivatives","BTCF0:USTF0",1735572460600,0.00178605,91643.0,91639.0,0.41604203]
["bitfinex-derivatives","BTCF0:USTF0",1735572460801,0.02028038,91665.0,91639.0,0.41604203]
["bitfinex-derivatives","BTCF0:USTF0",1735572460992,0.3608,91669.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572461195,0.28320306,91660.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572461388,0.16274629,91664.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572461592,0.3608,91669.0,91656.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572461792,0.2857152,91659.0,91656.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572462101,0.12275684,91667.0,91657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572462300,0.28185231,91658.0,91656.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572462492,0.16259502,91658.0,91656.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572462692,0.001,91664.0,91656.0,1.80629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572462894,0.11925729,91657.0,91656.0,1.80629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572463094,0.16259502,91657.0,91656.0,1.80629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572463294,0.001,91664.0,91656.0,1.80629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572463295,0.12049378,91660.0,91656.0,1.80629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572463498,0.12049378,91657.0,91656.0,1.80629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572463700,0.16412774,91657.0,91656.0,1.86189672]
["bitfinex-derivatives","BTCF0:USTF0",1735572463893,0.12049378,91659.0,91656.0,1.86189672]
["bitfinex-derivatives","BTCF0:USTF0",1735572464089,0.16412774,91661.0,91657.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1735572464296,0.16375889,91658.0,91656.0,1.86245672]
["bitfinex-derivatives","BTCF0:USTF0",1735572464504,0.12168364,91660.0,91656.0,1.86189672]
["bitfinex-derivatives","BTCF0:USTF0",1735572464803,0.28544253,91657.0,91656.0,0.30739249]
["bitfinex-derivatives","BTCF0:USTF0",1735572465004,0.16475889,91657.0,91656.0,0.30739249]
["bitfinex-derivatives","BTCF0:USTF0",1735572465199,0.11578209,91657.0,91656.0,1.80739249]
["bitfinex-derivatives","BTCF0:USTF0",1735572465403,0.27978188,91657.0,91656.0,1.80739249]
["bitfinex-derivatives","BTCF0:USTF0",1735572465699,0.27878188,91657.0,91656.0,1.80739249]
["bitfinex-derivatives","BTCF0:USTF0",1735572466695,0.27878188,91657.0,91656.0,0.30739249]
["bitfinex-derivatives","BTCF0:USTF0",1735572467203,0.27978188,91657.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572467405,0.27978188,91657.0,91641.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1735572467703,0.27978188,91657.0,91640.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572468202,0.27978188,91657.0,91647.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572469696,0.27978188,91657.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572469897,0.3608,91651.0,91647.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572470098,0.3608,91651.0,91641.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572470306,0.3608,91642.0,91641.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572470493,0.3608,91642.0,91633.0,0.44881306]
["bitfinex-derivatives","BTCF0:USTF0",1735572470891,0.00238158,91641.0,91633.0,0.39430883]
["bitfinex-derivatives","BTCF0:USTF0",1735572471298,0.00238158,91641.0,91640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572471504,0.3608,91651.0,91640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572471704,0.3608,91651.0,91641.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572472903,0.3618,91651.0,91641.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572473203,0.3618,91651.0,91642.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735572474103,0.3618,91651.0,91642.0,0.36049577]
["bitfinex-derivatives","BTCF0:USTF0",1735572474299,0.3608,91651.0,91642.0,0.36049577]
["bitfinex-derivatives","BTCF0:USTF0",1735572474498,0.3618,91651.0,91642.0,0.36049577]
["bitfinex-derivatives","BTCF0:USTF0",1735572474902,0.3608,91651.0,91642.0,0.36049577]
["bitfinex-derivatives","BTCF0:USTF0",1735572475116,0.162606,91650.0,91642.0,0.36049577]
["bitfinex-derivatives","BTCF0:USTF0",1735572476104,0.3608,91643.0,91641.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572476307,0.3608,91643.0,91640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735572476507,0.3608,91643.0,91640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572477011,0.3608,91643.0,91633.0,0.51502705]
["bitfinex-derivatives","BTCF0:USTF0",1735572477192,0.16317307,91642.0,91633.0,0.51502705]
["bitfinex-derivatives","BTCF0:USTF0",1735572477999,0.16317307,91642.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572479404,0.16417307,91642.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572479709,0.3608,91635.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572480206,0.36258632,91635.0,91633.0,0.39430883]
["bitfinex-derivatives","BTCF0:USTF0",1735572480714,0.48818945,91635.0,91633.0,0.39430883]
["bitfinex-derivatives","BTCF0:USTF0",1735572481200,0.48818945,91635.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572481810,0.48918945,91635.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572482307,0.65251295,91635.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572483201,0.65251295,91635.0,91633.0,0.39430883]
["bitfinex-derivatives","BTCF0:USTF0",1735572483906,0.65151295,91635.0,91633.0,0.39430883]
["bitfinex-derivatives","BTCF0:USTF0",1735572484107,0.65251295,91635.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572485006,0.36358632,91635.0,91634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572485312,0.36358632,91635.0,91634.0,2.2375]
["bitfinex-derivatives","BTCF0:USTF0",1735572486304,0.36358632,91635.0,91634.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1735572486903,0.36352406,91635.0,91634.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1735572487103,0.36352406,91635.0,91634.0,2.5427]
["bitfinex-derivatives","BTCF0:USTF0",1735572487615,0.3608,91643.0,91634.0,2.5427]
["bitfinex-derivatives","BTCF0:USTF0",1735572487814,0.3608,91643.0,91640.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572488200,0.3608,91643.0,91634.0,2.5433]
["bitfinex-derivatives","BTCF0:USTF0",1735572488201,0.3608,91643.0,91634.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735572488406,0.28628815,91642.0,91640.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572488614,0.16365322,91642.0,91634.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1735572488799,0.16365322,91642.0,91634.0,1.8023]
["bitfinex-derivatives","BTCF0:USTF0",1735572489211,0.16365322,91642.0,91634.0,1.74779577]
["bitfinex-derivatives","BTCF0:USTF0",1735572489407,0.16365322,91642.0,91634.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735572490211,0.16365322,91642.0,91635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572490410,0.3608,91643.0,91635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572490612,0.001,91642.0,91635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572491714,0.001,91642.0,91635.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572492413,0.001,91642.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572493218,0.001,91642.0,91636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572495213,0.001,91642.0,91634.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735572496217,0.001,91642.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572498314,0.001,91642.0,91634.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735572499318,0.001,91642.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572501425,0.001,91642.0,91634.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735572502410,0.001,91642.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572503320,0.46154919,91658.0,91641.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735572503617,0.46154919,91658.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572503823,0.46154919,91658.0,91651.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1735572504017,0.10074919,91658.0,91651.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1735572504221,0.3608,91666.0,91651.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1735572504410,0.3608,91674.0,91660.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572504605,0.3608,91674.0,91666.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572504815,0.28794292,91673.0,91666.0,0.05914281]
["bitfinex-derivatives","BTCF0:USTF0",1735572505419,0.21847383,91688.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572505620,0.21847383,91688.0,91678.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572505819,0.7216,91683.0,91679.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1735572506020,0.7216,91683.0,91660.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572506225,0.3608,91666.0,91659.0,0.49167626]
["bitfinex-derivatives","BTCF0:USTF0",1735572506614,0.27749289,91665.0,91660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572506925,0.001,91666.0,91660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572507220,0.3608,91675.0,91660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572507416,0.3608,91675.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572507619,0.28405501,91674.0,91665.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572508013,0.3608,91666.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572508226,0.3608,91661.0,91650.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572508422,0.3608,91651.0,91650.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572508720,0.3608,91651.0,91636.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572508721,0.6480844,91651.0,91641.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572509322,0.2872844,91651.0,91641.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572509826,0.2872844,91651.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572510319,0.2882844,91651.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572510528,0.2882844,91651.0,91645.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572510825,0.16543965,91651.0,91645.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572512329,0.001,91651.0,91645.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572513522,0.001,91651.0,91645.0,0.25179154]
["bitfinex-derivatives","BTCF0:USTF0",1735572513930,0.001,91651.0,91646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572514618,0.001,91651.0,91646.0,1.48905]
["bitfinex-derivatives","BTCF0:USTF0",1735572514814,0.10074919,91676.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572515018,0.10074919,91676.0,91666.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572515222,0.12182057,91670.0,91666.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572515431,0.3608,91671.0,91660.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572515731,0.3608,91663.0,91660.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572516023,0.28403502,91670.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572516229,0.12074033,91662.0,91660.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572516427,0.1156294,91668.0,91657.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735572516621,0.16280422,91669.0,91657.0,0.37149577]
["bitfinex-derivatives","BTCF0:USTF0",1735572516824,0.16280422,91667.0,91658.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572517020,0.001,91663.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572517428,0.11865676,91662.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572517927,0.11865676,91662.0,91658.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572518223,0.001,91668.0,91658.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572518435,0.11432295,91667.0,91658.0,0.61071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572518619,0.27783782,91667.0,91658.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572519521,0.27783782,91667.0,91658.0,0.43549577]
["bitfinex-derivatives","BTCF0:USTF0",1735572520228,0.3608,91659.0,91658.0,0.43549577]
["bitfinex-derivatives","BTCF0:USTF0",1735572520626,0.64721614,91659.0,91658.0,0.37391236]
["bitfinex-derivatives","BTCF0:USTF0",1735572521525,0.64821614,91659.0,91658.0,0.37491236]
["bitfinex-derivatives","BTCF0:USTF0",1735572522431,0.09104929,91659.0,91658.0,0.37491236]
["bitfinex-derivatives","BTCF0:USTF0",1735572522728,0.09104929,91659.0,91658.0,0.32040813]
["bitfinex-derivatives","BTCF0:USTF0",1735572522729,0.25394554,91659.0,91658.0,0.32040813]
["bitfinex-derivatives","BTCF0:USTF0",1735572524128,0.25394554,91659.0,91658.0,1.82040813]
["bitfinex-derivatives","BTCF0:USTF0",1735572525729,0.25394554,91659.0,91658.0,1.7659039]
["bitfinex-derivatives","BTCF0:USTF0",1735572526619,0.06742502,91659.0,91658.0,1.7659039]
["bitfinex-derivatives","BTCF0:USTF0",1735572526822,0.18423423,91659.0,91658.0,1.7659039]
["bitfinex-derivatives","BTCF0:USTF0",1735572528733,0.18423423,91659.0,91658.0,1.71139967]
["bitfinex-derivatives","BTCF0:USTF0",1735572530831,0.06742502,91659.0,91658.0,1.71139967]
["bitfinex-derivatives","BTCF0:USTF0",1735572531021,0.10074919,91673.0,91658.0,1.71139967]
["bitfinex-derivatives","BTCF0:USTF0",1735572531221,0.3608,91704.0,91673.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1735572531531,0.1250455,91703.0,91694.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572531836,0.2876676,91703.0,91694.0,0.06621399]
["bitfinex-derivatives","BTCF0:USTF0",1735572532323,0.1250455,91703.0,91695.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1735572532533,0.3608,91721.0,91695.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1735572532828,0.27962447,91720.0,91711.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572533416,0.3608,91712.0,91695.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1735572533626,0.3608,91702.0,91700.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572533919,0.1179275,91701.0,91695.0,0.54415393]
["bitfinex-derivatives","BTCF0:USTF0",1735572534224,0.28196691,91701.0,91695.0,0.54415393]
["bitfinex-derivatives","BTCF0:USTF0",1735572534431,0.28196691,91701.0,91695.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735572534730,0.3608,91697.0,91695.0,0.43549577]
["bitfinex-derivatives","BTCF0:USTF0",1735572535123,0.27764098,91696.0,91695.0,0.43549577]
["bitfinex-derivatives","BTCF0:USTF0",1735572535320,0.27764098,91696.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572535528,0.3608,91687.0,91680.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572535730,0.27764098,91696.0,91680.0,0.12071822]
["bitfinex-derivatives","BTCF0:USTF0",1735572536030,0.11767412,91710.0,91695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572536238,0.11767412,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572536623,0.40008647,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572537235,0.28241235,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572537530,0.28241235,91710.0,91709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572537531,0.28341235,91710.0,91709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572537735,0.13258653,91710.0,91695.0,0.31529577]
["bitfinex-derivatives","BTCF0:USTF0",1735572537925,0.7303,91709.0,91695.0,0.31529577]
["bitfinex-derivatives","BTCF0:USTF0",1735572538121,1.0506,91709.0,91695.0,0.31529577]
["bitfinex-derivatives","BTCF0:USTF0",1735572538329,0.28583873,91708.0,91695.0,0.31529577]
["bitfinex-derivatives","BTCF0:USTF0",1735572538739,0.58583873,91708.0,91695.0,0.31529577]
["bitfinex-derivatives","BTCF0:USTF0",1735572539440,0.3608,91706.0,91695.0,0.25373089]
["bitfinex-derivatives","BTCF0:USTF0",1735572539831,0.28504193,91705.0,91695.0,0.25373089]
["bitfinex-derivatives","BTCF0:USTF0",1735572540338,0.58504193,91705.0,91695.0,0.25473089]
["bitfinex-derivatives","BTCF0:USTF0",1735572540543,0.28504193,91705.0,91695.0,0.25473089]
["bitfinex-derivatives","BTCF0:USTF0",1735572540926,0.28604193,91705.0,91695.0,0.20022666]
["bitfinex-derivatives","BTCF0:USTF0",1735572541230,0.28604193,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572541540,0.28504193,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572541726,0.29404193,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572541929,0.13087016,91705.0,91704.0,1.9078755]
["bitfinex-derivatives","BTCF0:USTF0",1735572542130,0.009,91705.0,91704.0,1.9078755]
["bitfinex-derivatives","BTCF0:USTF0",1735572543027,0.018,91705.0,91704.0,1.9078755]
["bitfinex-derivatives","BTCF0:USTF0",1735572543231,0.009,91705.0,91704.0,1.9078755]
["bitfinex-derivatives","BTCF0:USTF0",1735572543437,0.01,91705.0,91704.0,1.9078755]
["bitfinex-derivatives","BTCF0:USTF0",1735572543839,0.7105,91737.0,91704.0,1.85337127]
["bitfinex-derivatives","BTCF0:USTF0",1735572544033,0.11767412,91748.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572544233,0.11767412,91748.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572544541,0.11767412,91748.0,91738.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572544542,0.28085668,91747.0,91738.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572544726,0.28085668,91747.0,91726.0,0.00163539]
["bitfinex-derivatives","BTCF0:USTF0",1735572545035,0.28085668,91747.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572545036,0.3258,91746.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572545237,0.3258,91746.0,91726.0,0.00163539]
["bitfinex-derivatives","BTCF0:USTF0",1735572545535,0.3608,91742.0,91726.0,0.00163539]
["bitfinex-derivatives","BTCF0:USTF0",1735572546029,0.28811442,91741.0,91726.0,0.00163539]
["bitfinex-derivatives","BTCF0:USTF0",1735572546230,0.12052151,91740.0,91735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572546435,0.12052151,91740.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572546734,0.3608,91726.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572546928,0.3181,91725.0,91710.0,0.30629577]
["bitfinex-derivatives","BTCF0:USTF0",1735572547133,0.60327351,91725.0,91710.0,0.42681728]
["bitfinex-derivatives","BTCF0:USTF0",1735572547341,0.317,91724.0,91710.0,0.42681728]
["bitfinex-derivatives","BTCF0:USTF0",1735572547845,0.28756098,91723.0,91710.0,0.42681728]
["bitfinex-derivatives","BTCF0:USTF0",1735572548441,0.28756098,91723.0,91710.0,0.43481728]
["bitfinex-derivatives","BTCF0:USTF0",1735572549736,0.4175,91722.0,91710.0,0.43481728]
["bitfinex-derivatives","BTCF0:USTF0",1735572549943,0.4175,91722.0,91710.0,0.37831305]
["bitfinex-derivatives","BTCF0:USTF0",1735572550239,0.27896681,91721.0,91710.0,0.37831305]
["bitfinex-derivatives","BTCF0:USTF0",1735572550442,0.27896681,91721.0,91710.0,0.37231305]
["bitfinex-derivatives","BTCF0:USTF0",1735572550644,0.27896681,91721.0,91710.0,0.37831305]
["bitfinex-derivatives","BTCF0:USTF0",1735572551228,0.27896681,91721.0,91710.0,0.25779154]
["bitfinex-derivatives","BTCF0:USTF0",1735572552136,0.27896681,91721.0,91710.0,0.37831305]
["bitfinex-derivatives","BTCF0:USTF0",1735572552533,0.27896681,91721.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572553044,0.27996681,91721.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572553541,0.27896681,91721.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572553733,0.27996681,91721.0,91718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572554047,0.09581934,91721.0,91718.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735572554245,0.16444337,91720.0,91718.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735572554637,0.12566497,91719.0,91718.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735572555235,0.12566497,91719.0,91718.0,2.2276]
["bitfinex-derivatives","BTCF0:USTF0",1735572555439,0.001,91721.0,91718.0,2.27399522]
["bitfinex-derivatives","BTCF0:USTF0",1735572555440,0.12566497,91720.0,91718.0,2.27399522]
["bitfinex-derivatives","BTCF0:USTF0",1735572555642,0.002,91721.0,91718.0,2.27399522]
["bitfinex-derivatives","BTCF0:USTF0",1735572555937,0.2842965,91720.0,91718.0,0.76799522]
["bitfinex-derivatives","BTCF0:USTF0",1735572556134,0.00132,91739.0,91718.0,0.76799522]
["bitfinex-derivatives","BTCF0:USTF0",1735572556334,0.45034445,91751.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572556542,0.45034445,91751.0,91740.0,0.48132151]
["bitfinex-derivatives","BTCF0:USTF0",1735572556738,0.28181717,91743.0,91740.0,0.48132151]
["bitfinex-derivatives","BTCF0:USTF0",1735572556940,0.28181717,91743.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572557244,0.28181717,91742.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572557436,0.28181717,91742.0,91733.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572557655,0.37945833,91751.0,91733.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572557656,0.28768083,91749.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572557844,0.28768083,91741.0,91740.0,0.29926777]
["bitfinex-derivatives","BTCF0:USTF0",1735572558142,0.04675833,91751.0,91740.0,0.29926777]
["bitfinex-derivatives","BTCF0:USTF0",1735572558338,0.11761601,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572558540,0.11944869,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572558840,0.28239675,91757.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572559038,0.00132,91764.0,91749.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572559244,0.3608,91774.0,91749.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572559245,0.11944869,91756.0,91754.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572559544,0.28239675,91757.0,91755.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1735572559740,0.009,91758.0,91755.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1735572560042,0.28794857,91757.0,91756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572561953,0.18794857,91757.0,91756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572562141,0.18994857,91757.0,91755.0,0.3647357]
["bitfinex-derivatives","BTCF0:USTF0",1735572563043,0.3608,91756.0,91755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572563238,0.7744,91756.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572563548,0.3608,91742.0,91740.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572563744,0.3608,91742.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572563941,0.28615119,91741.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572564433,0.28615119,91741.0,91736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572564639,0.28615119,91741.0,91739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572565048,0.28615119,91741.0,91736.0,1.43507259]
["bitfinex-derivatives","BTCF0:USTF0",1735572565250,0.28615119,91741.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572565745,0.28615119,91741.0,91732.0,0.61012151]
["bitfinex-derivatives","BTCF0:USTF0",1735572565746,0.28615119,91741.0,91732.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1735572565952,0.3021,91740.0,91732.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1735572566140,0.28615119,91741.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572566336,0.28565308,91739.0,91736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735572566541,0.3608,91746.0,91736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735572566542,0.2837065,91740.0,91737.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1735572566846,0.001,91741.0,91737.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1735572567249,0.12095771,91740.0,91737.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1735572567552,0.001,91740.0,91737.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1735572567943,0.002,91740.0,91737.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1735572568251,0.3608,91779.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572568456,0.3608,91779.0,91758.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572568639,0.28803588,91760.0,91758.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572568953,0.28803588,91760.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572568954,0.46160158,91768.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572569140,0.28803588,91759.0,91758.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572569346,0.28803588,91759.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572569548,0.4229,91768.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572569853,0.28397827,91765.0,91758.0,0.12052151]
["bitfinex-derivatives","BTCF0:USTF0",1735572570067,0.28397827,91765.0,91764.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572570245,0.3608,91780.0,91764.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572570452,0.03939387,91790.0,91779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572570641,0.3937,91799.0,91780.0,0.52015088]
["bitfinex-derivatives","BTCF0:USTF0",1735572570847,0.3937,91799.0,91789.0,0.12035088]
["bitfinex-derivatives","BTCF0:USTF0",1735572571147,0.28255914,91798.0,91789.0,0.12596545]
["bitfinex-derivatives","BTCF0:USTF0",1735572571348,0.28255914,91798.0,91788.0,0.54129286]
["bitfinex-derivatives","BTCF0:USTF0",1735572571651,0.03878626,91807.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572571856,0.28004807,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572572155,0.009,91799.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572572347,0.11730332,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572572551,0.16274475,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572572947,0.1155325,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572573148,0.27839299,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572573353,0.16286049,91797.0,91790.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572573662,0.11946138,91797.0,91790.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572573855,0.11946138,91797.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572574161,0.11946138,91797.0,91790.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572574162,0.16425368,91796.0,91790.0,0.12596545]
["bitfinex-derivatives","BTCF0:USTF0",1735572574549,0.11946138,91795.0,91790.0,0.12596545]
["bitfinex-derivatives","BTCF0:USTF0",1735572575159,0.16447763,91794.0,91788.0,0.39933506]
["bitfinex-derivatives","BTCF0:USTF0",1735572575353,0.11901887,91796.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572575552,0.018,91797.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572575746,0.018,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572575950,0.009,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572576257,0.13107012,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572576559,0.13107012,91797.0,91796.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572577346,0.13107012,91797.0,91796.0,1.80627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572577862,0.13107012,91797.0,91796.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572578160,0.009,91797.0,91796.0,1.80627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572579051,0.018,91797.0,91796.0,1.80727259]
["bitfinex-derivatives","BTCF0:USTF0",1735572579451,0.018,91797.0,91796.0,1.84576872]
["bitfinex-derivatives","BTCF0:USTF0",1735572580049,0.018,91797.0,91796.0,1.82576872]
["bitfinex-derivatives","BTCF0:USTF0",1735572580252,0.018,91797.0,91796.0,1.77124131]
["bitfinex-derivatives","BTCF0:USTF0",1735572580654,0.014,91797.0,91796.0,1.77124131]
["bitfinex-derivatives","BTCF0:USTF0",1735572583252,0.014,91797.0,91796.0,1.7167139]
["bitfinex-derivatives","BTCF0:USTF0",1735572583462,0.4068,91824.0,91796.0,1.7167139]
["bitfinex-derivatives","BTCF0:USTF0",1735572583463,0.3608,91817.0,91796.0,1.7167139]
["bitfinex-derivatives","BTCF0:USTF0",1735572583661,0.3608,91817.0,91807.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572583865,0.28604804,91817.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572584057,0.28604804,91817.0,91813.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572584264,0.28604804,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572584565,0.3608,91836.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572584868,0.28953073,91835.0,91826.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572585056,0.28953073,91835.0,91826.0,0.16049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572585255,0.28953073,91835.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572586160,0.13415724,91835.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572586460,0.13415724,91835.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572587166,0.009,91835.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572587368,0.009,91835.0,91833.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1735572588063,0.018,91835.0,91833.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1735572588271,0.018,91835.0,91834.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1735572588663,0.03943323,91854.0,91834.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1735572588863,0.018,91835.0,91834.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1735572589063,0.018,91835.0,91833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572589271,0.018,91835.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572589272,0.12721987,91835.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572589570,0.16439585,91834.0,91828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735572589766,0.16439585,91834.0,91826.0,0.03814538]
["bitfinex-derivatives","BTCF0:USTF0",1735572590067,0.11742508,91833.0,91824.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572590264,0.16439585,91834.0,91824.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572590471,0.16297618,91832.0,91824.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572590669,0.11984605,91833.0,91824.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572590870,0.11984605,91831.0,91824.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572591167,0.1634615,91830.0,91823.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572591370,0.1634615,91830.0,91810.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1735572591568,0.11984605,91829.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572592078,0.1634615,91831.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572592079,0.16261812,91828.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572592567,0.12418253,91827.0,91811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572592769,0.3608,91817.0,91811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572593165,0.28190739,91816.0,91811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572593870,0.16323187,91816.0,91811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572594867,0.11814632,91815.0,91811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572595068,0.11814632,91815.0,91811.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572595267,0.16357493,91814.0,91811.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1735572595468,0.16357493,91814.0,91811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572595777,0.12014892,91813.0,91811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572596080,0.12014892,91813.0,91812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572597976,0.12114892,91813.0,91812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572598179,0.46627354,91813.0,91785.0,0.36048397]
["bitfinex-derivatives","BTCF0:USTF0",1735572598372,0.3608,91799.0,91785.0,0.36048397]
["bitfinex-derivatives","BTCF0:USTF0",1735572598573,0.3608,91799.0,91785.0,0.34435936]
["bitfinex-derivatives","BTCF0:USTF0",1735572598875,0.28493742,91798.0,91785.0,0.0384028]
["bitfinex-derivatives","BTCF0:USTF0",1735572599178,0.3608,91786.0,91780.0,0.12036682]
["bitfinex-derivatives","BTCF0:USTF0",1735572599577,0.28493742,91785.0,91780.0,0.12036682]
["bitfinex-derivatives","BTCF0:USTF0",1735572600069,0.28493742,91785.0,91784.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572600266,0.12163703,91785.0,91784.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572600976,0.3618,91799.0,91784.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572601181,0.3618,91799.0,91784.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572601182,0.3608,91788.0,91784.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572601487,0.11920225,91785.0,91784.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735572601675,0.001,91786.0,91784.0,0.03606469]
["bitfinex-derivatives","BTCF0:USTF0",1735572601981,0.54463313,91785.0,91784.0,0.03606469]
["bitfinex-derivatives","BTCF0:USTF0",1735572602183,0.70717051,91785.0,91784.0,0.03606469]
["bitfinex-derivatives","BTCF0:USTF0",1735572602481,0.4258,91785.0,91784.0,0.03606469]
["bitfinex-derivatives","BTCF0:USTF0",1735572602689,0.58967835,91785.0,91784.0,1.53606469]
["bitfinex-derivatives","BTCF0:USTF0",1735572603477,0.16487835,91785.0,91784.0,1.53406469]
["bitfinex-derivatives","BTCF0:USTF0",1735572603679,0.16487835,91785.0,91784.0,1.53606469]
["bitfinex-derivatives","BTCF0:USTF0",1735572604574,0.16487835,91785.0,91784.0,1.48153728]
["bitfinex-derivatives","BTCF0:USTF0",1735572604780,0.16387835,91785.0,91784.0,1.48153728]
["bitfinex-derivatives","BTCF0:USTF0",1735572604979,0.16487835,91785.0,91784.0,1.46753728]
["bitfinex-derivatives","BTCF0:USTF0",1735572605181,0.001,91785.0,91784.0,1.46753728]
["bitfinex-derivatives","BTCF0:USTF0",1735572605574,0.16492186,91785.0,91784.0,1.46753728]
["bitfinex-derivatives","BTCF0:USTF0",1735572605971,0.16492186,91785.0,91784.0,1.50117212]
["bitfinex-derivatives","BTCF0:USTF0",1735572607086,0.001,91785.0,91784.0,1.50117212]
["bitfinex-derivatives","BTCF0:USTF0",1735572607885,0.001,91785.0,91784.0,0.04163484]
["bitfinex-derivatives","BTCF0:USTF0",1735572608685,0.001,91785.0,91784.0,1.54163484]
["bitfinex-derivatives","BTCF0:USTF0",1735572610081,0.001,91785.0,91784.0,1.52163484]
["bitfinex-derivatives","BTCF0:USTF0",1735572610779,0.001,91785.0,91775.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572611490,0.3608,91784.0,91775.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572611689,0.3608,91784.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572612479,0.001,91785.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572612679,0.001,91784.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572613689,0.001,91784.0,91775.0,0.21446442]
["bitfinex-derivatives","BTCF0:USTF0",1735572613991,0.001,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572614478,0.001,91784.0,91783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735572614677,0.001,91784.0,91783.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735572614878,0.001,91784.0,91783.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572616289,0.001,91784.0,91781.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1735572616681,0.3608,91817.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572616881,0.3608,91817.0,91807.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572617080,0.27923231,91816.0,91807.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572617278,0.3608,91817.0,91808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572617491,0.3608,91834.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572617709,0.3608,91834.0,91824.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572617982,0.00136,91859.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572618181,0.3608,91861.0,91849.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572618382,0.12542276,91857.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572618593,0.3608,91861.0,91834.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1735572618594,0.28843434,91860.0,91840.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572618787,0.3608,91851.0,91840.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572618985,0.3608,91843.0,91840.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1735572619193,0.3608,91843.0,91834.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1735572619194,0.3608,91843.0,91834.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735572619789,0.3608,91843.0,91834.0,0.37027259]
["bitfinex-derivatives","BTCF0:USTF0",1735572620098,0.3608,91843.0,91834.0,0.35027259]
["bitfinex-derivatives","BTCF0:USTF0",1735572620284,0.12415128,91842.0,91833.0,0.0328566]
["bitfinex-derivatives","BTCF0:USTF0",1735572620483,0.3608,91841.0,91830.0,0.18032816]
["bitfinex-derivatives","BTCF0:USTF0",1735572621097,0.3608,91841.0,91831.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572621300,0.3698,91851.0,91831.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572621492,0.3698,91851.0,91841.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572621691,0.27921446,91850.0,91841.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572621906,0.11631648,91850.0,91841.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572622193,0.3608,91859.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572622399,0.3608,91859.0,91849.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572622590,0.11827713,91858.0,91849.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572622786,0.001,91851.0,91849.0,0.12018691]
["bitfinex-derivatives","BTCF0:USTF0",1735572622999,0.001,91851.0,91850.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735572623795,0.001,91851.0,91850.0,1.9892]
["bitfinex-derivatives","BTCF0:USTF0",1735572624594,0.3698,91859.0,91850.0,2.03012685]
["bitfinex-derivatives","BTCF0:USTF0",1735572624794,0.004,91851.0,91850.0,2.03012685]
["bitfinex-derivatives","BTCF0:USTF0",1735572624994,0.004,91851.0,91850.0,2.01012685]
["bitfinex-derivatives","BTCF0:USTF0",1735572625295,0.005,91851.0,91850.0,0.51112685]
["bitfinex-derivatives","BTCF0:USTF0",1735572625591,0.28914813,91859.0,91850.0,0.51112685]
["bitfinex-derivatives","BTCF0:USTF0",1735572625794,0.3608,91873.0,91851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572626095,0.009,91859.0,91850.0,0.51212685]
["bitfinex-derivatives","BTCF0:USTF0",1735572626696,0.009,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572626891,0.009,91859.0,91858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572627601,0.11528376,91872.0,91858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572627781,0.11528376,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572628296,0.27761298,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572628895,0.27761298,91872.0,91871.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572629395,0.001,91872.0,91871.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572629789,0.001,91872.0,91871.0,0.30927259]
["bitfinex-derivatives","BTCF0:USTF0",1735572629984,0.001,91872.0,91871.0,1.80927259]
["bitfinex-derivatives","BTCF0:USTF0",1735572630288,0.001,91872.0,91871.0,1.83172168]
["bitfinex-derivatives","BTCF0:USTF0",1735572631689,0.001,91872.0,91871.0,1.54544909]
["bitfinex-derivatives","BTCF0:USTF0",1735572631887,0.001,91872.0,91871.0,0.04244909]
["bitfinex-derivatives","BTCF0:USTF0",1735572632082,0.16343374,91872.0,91861.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735572632796,0.3608,91897.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572632997,0.3608,91897.0,91887.0,0.18027526]
["bitfinex-derivatives","BTCF0:USTF0",1735572633297,0.16313944,91888.0,91887.0,0.18027526]
["bitfinex-derivatives","BTCF0:USTF0",1735572633495,0.16313944,91888.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572633693,0.3477,91897.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572633895,0.00140001,91898.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572634204,0.16274933,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572634703,0.16274933,91898.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572634906,0.4006,91899.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572635098,0.4006,91899.0,91896.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572635297,0.16226928,91898.0,91896.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572635803,0.016,91897.0,91896.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572636603,0.009,91897.0,91896.0,0.28727259]
["bitfinex-derivatives","BTCF0:USTF0",1735572637295,0.007,91897.0,91896.0,0.32896426]
["bitfinex-derivatives","BTCF0:USTF0",1735572637496,0.007,91897.0,91896.0,0.32996426]
["bitfinex-derivatives","BTCF0:USTF0",1735572637795,0.1598832,91913.0,91896.0,0.32996426]
["bitfinex-derivatives","BTCF0:USTF0",1735572638001,0.1598832,91913.0,91904.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572638199,0.28548436,91912.0,91904.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572638504,0.34024436,91920.0,91905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572638704,0.34024436,91920.0,91910.0,0.18027526]
["bitfinex-derivatives","BTCF0:USTF0",1735572638898,0.12218992,91911.0,91910.0,0.18027526]
["bitfinex-derivatives","BTCF0:USTF0",1735572639098,0.12218992,91911.0,91905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572639099,0.009,91913.0,91905.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735572639295,0.009,91913.0,91905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572640099,0.009,91913.0,91905.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572640503,0.017,91913.0,91905.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572640800,0.16424959,91912.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572640999,0.28127489,91912.0,91905.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735572641207,0.28127489,91912.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572641597,0.28127489,91912.0,91905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572641998,0.28127489,91912.0,91906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572642194,0.3608,91907.0,91905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572642403,0.3267,91906.0,91896.0,0.04169167]
["bitfinex-derivatives","BTCF0:USTF0",1735572642604,0.3608,91898.0,91890.0,0.18027526]
["bitfinex-derivatives","BTCF0:USTF0",1735572642907,0.3029,91897.0,91890.0,0.18027526]
["bitfinex-derivatives","BTCF0:USTF0",1735572643090,0.5811991,91897.0,91890.0,0.18027526]
["bitfinex-derivatives","BTCF0:USTF0",1735572643608,0.8811991,91897.0,91878.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735572643903,0.3608,91889.0,91878.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735572644305,0.27953703,91888.0,91878.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735572645008,0.27953703,91888.0,91878.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1735572645307,0.27953703,91888.0,91879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572645809,0.4117,91887.0,91879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572646311,0.11896697,91886.0,91879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572646809,0.16234874,91885.0,91879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572647003,0.16234874,91885.0,91879.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572647208,0.16234874,91885.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572647505,0.11998515,91884.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572647902,0.1637266,91883.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572648096,0.1637266,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572648300,0.3608,91920.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572648503,0.3608,91919.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572648706,0.005,91888.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572649406,0.3608,91908.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572649613,0.001,91885.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735572650005,0.001,91885.0,91884.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572650203,0.3608,91908.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735572650509,0.007,91888.0,91882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735572651010,0.11981882,91887.0,91882.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735572651408,0.3608,91908.0,91882.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735572651409,0.28358319,91906.0,91882.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735572651611,0.16376437,91907.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572651912,0.28484948,91905.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572652306,0.28484948,91907.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572652503,0.12171469,91904.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572652816,0.16313479,91904.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572653011,0.3608,91908.0,91895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572653211,0.28486649,91903.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572653406,0.3608,91908.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572653407,0.28486649,91904.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572653605,0.3608,91908.0,91894.0,0.18017999]
["bitfinex-derivatives","BTCF0:USTF0",1735572653908,0.16278313,91902.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572654107,0.16370809,91903.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572654312,0.28854756,91901.0,91896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572654516,0.16370809,91901.0,91896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572654811,0.29254756,91903.0,91896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572655120,0.16388003,91900.0,91896.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572655414,0.16388003,91902.0,91896.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572655618,0.16388003,91899.0,91896.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572655910,0.16388003,91900.0,91896.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572656107,0.16236623,91902.0,91896.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572656309,0.16236623,91901.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572656508,0.16236623,91899.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572656708,0.16236623,91902.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572656910,0.007,91902.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572657116,0.12460916,91902.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572657316,0.16366108,91901.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572657517,0.17066108,91901.0,91896.0,0.04373564]
["bitfinex-derivatives","BTCF0:USTF0",1735572657822,0.11760916,91900.0,91896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572658003,0.11760916,91900.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572658209,0.11760916,91900.0,91896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572658210,0.16415624,91899.0,91896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572658715,0.3608,91897.0,91896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572658913,0.3608,91897.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572659117,0.2776937,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572659418,0.2776937,91897.0,91887.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572659419,0.2776937,91897.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572659920,0.2776937,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572660228,0.2776937,91897.0,91878.0,0.51018439]
["bitfinex-derivatives","BTCF0:USTF0",1735572660423,0.3608,91896.0,91878.0,0.51018439]
["bitfinex-derivatives","BTCF0:USTF0",1735572660724,0.3608,91896.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572660923,0.28800394,91895.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572661422,0.28800394,91895.0,91878.0,0.04242439]
["bitfinex-derivatives","BTCF0:USTF0",1735572661625,0.3608,91879.0,91859.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735572661811,1.0482,91878.0,91866.0,0.05329357]
["bitfinex-derivatives","BTCF0:USTF0",1735572662019,0.28308707,91878.0,91868.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572662420,0.28308707,91878.0,91868.0,0.06554714]
["bitfinex-derivatives","BTCF0:USTF0",1735572662820,0.3608,91877.0,91868.0,0.06654714]
["bitfinex-derivatives","BTCF0:USTF0",1735572663028,0.3608,91877.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572663231,0.28867682,91876.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572663621,0.28867682,91876.0,91866.0,0.05329357]
["bitfinex-derivatives","BTCF0:USTF0",1735572663830,0.28867682,91876.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572664529,0.3608,91869.0,91857.0,0.05295035]
["bitfinex-derivatives","BTCF0:USTF0",1735572664830,0.3608,91869.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572664831,0.6214,91868.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572665026,0.12007455,91860.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572665222,0.3927,91859.0,91840.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572665422,0.2859135,91859.0,91849.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572665624,0.16305864,91859.0,91849.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572665825,0.16305864,91859.0,91850.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735572666028,0.12633468,91858.0,91848.0,0.41210864]
["bitfinex-derivatives","BTCF0:USTF0",1735572666430,0.16331108,91857.0,91848.0,0.41210864]
["bitfinex-derivatives","BTCF0:USTF0",1735572666627,0.16331108,91857.0,91848.0,0.05130864]
["bitfinex-derivatives","BTCF0:USTF0",1735572666818,0.12633468,91856.0,91847.0,0.96963455]
["bitfinex-derivatives","BTCF0:USTF0",1735572667131,0.12195596,91866.0,91847.0,0.9010715]
["bitfinex-derivatives","BTCF0:USTF0",1735572667432,0.163607,91855.0,91848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735572667629,0.001,91858.0,91848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735572667829,0.001,91858.0,91848.0,0.12307455]
["bitfinex-derivatives","BTCF0:USTF0",1735572668037,0.28222985,91857.0,91848.0,0.13107455]
["bitfinex-derivatives","BTCF0:USTF0",1735572668423,0.001,91857.0,91848.0,0.07654714]
["bitfinex-derivatives","BTCF0:USTF0",1735572668629,0.28122985,91856.0,91848.0,0.07654714]
["bitfinex-derivatives","BTCF0:USTF0",1735572668932,0.00136,91884.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572669125,0.10523447,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572670033,0.3608,91892.0,91868.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572670237,0.3608,91892.0,91880.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572670446,0.28622044,91886.0,91880.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572670631,0.28622044,91891.0,91880.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572670826,0.3608,91883.0,91868.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1735572671139,0.3608,91875.0,91868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572671438,0.50892117,91874.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572671637,0.67238424,91874.0,91860.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572672847,0.77796349,91874.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572673035,0.77796349,91874.0,91855.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735572673232,0.3072,91873.0,91855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572673539,0.27916445,91872.0,91868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572674142,0.27916445,91872.0,91860.0,0.12207455]
["bitfinex-derivatives","BTCF0:USTF0",1735572674542,0.27916445,91872.0,91859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572674741,0.27916445,91872.0,91860.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572675040,0.10557925,91874.0,91861.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1735572675343,0.001,91872.0,91868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572675536,0.001,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572676135,0.001,91872.0,91871.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572676845,0.3608,91893.0,91880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1735572677148,0.27886724,91892.0,91880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1735572677344,0.3608,91885.0,91880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1735572677846,0.27886724,91884.0,91880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1735572678540,0.27886724,91884.0,91881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572679843,0.009,91892.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572680045,0.10557925,91898.0,91891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572680445,0.11578521,91892.0,91891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572680649,0.11578521,91897.0,91891.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572680849,0.32028268,91892.0,91891.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572681346,0.43438929,91892.0,91891.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572681655,0.009,91898.0,91891.0,0.28727259]
["bitfinex-derivatives","BTCF0:USTF0",1735572682034,0.001,91892.0,91891.0,0.58627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572682247,0.35022486,91900.0,91891.0,0.58727259]
["bitfinex-derivatives","BTCF0:USTF0",1735572682635,0.35022486,91900.0,91899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572682840,0.35022486,91900.0,91899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572683342,0.3608,91920.0,91899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572683542,0.3608,91920.0,91900.0,0.06554714]
["bitfinex-derivatives","BTCF0:USTF0",1735572683743,0.12389503,91907.0,91900.0,0.06554714]
["bitfinex-derivatives","BTCF0:USTF0",1735572683941,0.2879457,91919.0,91900.0,0.06554714]
["bitfinex-derivatives","BTCF0:USTF0",1735572684144,0.12547042,91915.0,91909.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572684344,0.28788579,91915.0,91909.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572684536,0.16241537,91918.0,91909.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572684741,0.12547042,91914.0,91909.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572684952,0.11946277,91917.0,91909.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572685246,0.11946277,91923.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572685442,0.11946277,91922.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572685641,0.16385236,91916.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572685839,0.11946277,91923.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572686046,0.16362749,91921.0,91913.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572686244,0.16362749,91915.0,91913.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572686455,0.28299083,91925.0,91910.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735572686642,0.05476,91936.0,91916.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572686948,0.05476,91936.0,91915.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572686949,0.11936334,91920.0,91915.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572687142,0.3608,91917.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572687339,0.3058,91916.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572687645,0.3058,91916.0,91880.0,0.12747455]
["bitfinex-derivatives","BTCF0:USTF0",1735572687646,0.3608,91914.0,91880.0,0.12747455]
["bitfinex-derivatives","BTCF0:USTF0",1735572687946,0.3608,91902.0,91890.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572688146,0.3608,91902.0,91880.0,0.12747455]
["bitfinex-derivatives","BTCF0:USTF0",1735572688342,0.27779997,91901.0,91884.0,0.5322842]
["bitfinex-derivatives","BTCF0:USTF0",1735572689152,0.27779997,91901.0,91890.0,0.12107455]
["bitfinex-derivatives","BTCF0:USTF0",1735572689853,0.3608,91891.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572690051,0.3608,91891.0,91884.0,0.5132842]
["bitfinex-derivatives","BTCF0:USTF0",1735572690349,0.63658133,91891.0,91884.0,0.5142842]
["bitfinex-derivatives","BTCF0:USTF0",1735572690753,0.3946,91890.0,91884.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1735572691157,0.28259481,91889.0,91884.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1735572691644,0.3608,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572691845,0.3608,91885.0,91866.0,0.04274749]
["bitfinex-derivatives","BTCF0:USTF0",1735572692052,0.3608,91868.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572692252,0.3608,91868.0,91862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572692253,0.4187,91867.0,91862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572692451,0.70750991,91867.0,91851.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1735572692652,0.7216,91859.0,91851.0,0.43423259]
["bitfinex-derivatives","BTCF0:USTF0",1735572693054,0.7216,91859.0,91852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572693055,0.11568366,91858.0,91852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572693249,0.27854377,91858.0,91852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572693555,0.27854377,91858.0,91830.0,0.12007455]
["bitfinex-derivatives","BTCF0:USTF0",1735572693741,0.27854377,91858.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572693742,0.3608,91849.0,91837.0,0.04368878]
["bitfinex-derivatives","BTCF0:USTF0",1735572693946,0.3608,91849.0,91838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572694149,0.27876371,91848.0,91838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735572694350,0.3608,91841.0,91822.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1735572694648,0.3608,91823.0,91822.0,0.53201594]
["bitfinex-derivatives","BTCF0:USTF0",1735572694849,0.3608,91823.0,91822.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735572695051,0.64976963,91823.0,91822.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1735572695344,0.64976963,91823.0,91814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735572695545,0.64976963,91823.0,91803.0,0.36243367]
["bitfinex-derivatives","BTCF0:USTF0",1735572695747,0.64976963,91823.0,91803.0,0.04482216]
["bitfinex-derivatives","BTCF0:USTF0",1735572695964,0.65076963,91823.0,91794.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1735572696255,0.65076963,91823.0,91800.0,0.18043882]
["bitfinex-derivatives","BTCF0:USTF0",1735572696647,0.3608,91815.0,91794.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1735572697157,0.3608,91815.0,91814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735572697363,0.3608,91815.0,91794.0,0.53191418]
["bitfinex-derivatives","BTCF0:USTF0",1735572697550,0.3608,91807.0,91794.0,0.53191418]
["bitfinex-derivatives","BTCF0:USTF0",1735572697947,0.28064453,91806.0,91794.0,0.53191418]
["bitfinex-derivatives","BTCF0:USTF0",1735572698659,0.28064453,91806.0,91794.0,0.53891418]
["bitfinex-derivatives","BTCF0:USTF0",1735572698854,0.28064453,91806.0,91805.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572699353,0.28164453,91806.0,91805.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572699548,0.28164453,91806.0,91794.0,0.54191418]
["bitfinex-derivatives","BTCF0:USTF0",1735572700050,0.28164453,91806.0,91805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572700357,0.11804429,91806.0,91805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572700557,0.3608,91836.0,91805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572700856,0.11426424,91824.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572701160,0.27849549,91830.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572701358,0.27849549,91830.0,91805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572701359,0.3608,91822.0,91805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572701564,0.001,91806.0,91805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572701750,0.001,91806.0,91803.0,0.04372105]
["bitfinex-derivatives","BTCF0:USTF0",1735572702060,0.3608,91804.0,91794.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1735572702250,0.3608,91804.0,91795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572702560,0.28175148,91803.0,91795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572703259,0.11729106,91803.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572703661,0.001,91806.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572703969,0.12524929,91805.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572704463,0.3608,91836.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572704653,0.3608,91836.0,91810.0,0.18043882]
["bitfinex-derivatives","BTCF0:USTF0",1735572704961,0.28827045,91822.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572705159,0.3608,91812.0,91795.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735572705348,0.001,91804.0,91795.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735572705865,0.28066141,91803.0,91795.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735572706055,0.28066141,91803.0,91797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735572706961,0.28066141,91803.0,91795.0,1.55600489]
["bitfinex-derivatives","BTCF0:USTF0",1735572707164,0.28066141,91803.0,91795.0,1.55544489]
["bitfinex-derivatives","BTCF0:USTF0",1735572707657,0.28066141,91803.0,91795.0,1.55244489]
["bitfinex-derivatives","BTCF0:USTF0",1735572707863,0.28066141,91803.0,91795.0,0.05244489]
["bitfinex-derivatives","BTCF0:USTF0",1735572708661,0.09648448,91803.0,91795.0,0.05244489]
["bitfinex-derivatives","BTCF0:USTF0",1735572708860,0.09648448,91803.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572709060,0.12133932,91802.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572709453,0.1629902,91801.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572709858,0.12133932,91800.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572710060,0.12133932,91800.0,91798.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572710260,0.16388973,91799.0,91798.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1735572710667,0.28165468,91799.0,91798.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1735572710960,0.28165468,91799.0,91798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572711163,0.28165468,91799.0,91798.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572712053,0.2815984,91799.0,91798.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572712258,0.2815984,91799.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572712570,0.2815984,91799.0,91798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735572713155,0.2815984,91799.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572713370,0.3608,91790.0,91780.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572713564,0.3608,91790.0,91781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572713762,0.27860736,91789.0,91781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572713967,0.69120736,91789.0,91777.0,0.40355901]
["bitfinex-derivatives","BTCF0:USTF0",1735572715165,0.69120736,91789.0,91778.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572715362,0.001,91799.0,91778.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572715363,0.001,91799.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572715571,0.3608,91810.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572715760,0.3608,91810.0,91800.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572715960,0.12402852,91809.0,91800.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572716160,0.12402852,91809.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572716363,0.3608,91830.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572716661,0.3608,91822.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572716862,0.28759045,91829.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572717062,0.28492173,91821.0,91815.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572717256,0.1213598,91821.0,91815.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572717666,0.009,91830.0,91815.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572717863,0.1213598,91820.0,91815.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572718168,0.16263467,91827.0,91811.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1735572718363,0.11573445,91826.0,91811.0,0.46570999]
["bitfinex-derivatives","BTCF0:USTF0",1735572718557,0.009,91830.0,91811.0,0.46570999]
["bitfinex-derivatives","BTCF0:USTF0",1735572718757,0.27914102,91828.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572718974,0.009,91830.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572719561,0.3608,91839.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572719761,0.3608,91839.0,91822.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735572719960,0.16363996,91838.0,91833.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572720164,0.3608,91861.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572720472,0.65017349,91852.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572720768,0.3608,91852.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572720972,0.28937349,91851.0,91836.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735572721173,0.12536919,91851.0,91840.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572721365,0.3608,91872.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572721669,0.28278118,91860.0,91850.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572722064,0.3608,91864.0,91850.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572722259,0.3608,91864.0,91860.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572722465,0.424,91879.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572722767,0.3608,91869.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572722970,0.3608,91869.0,91850.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572723172,0.009,91852.0,91850.0,0.20677135]
["bitfinex-derivatives","BTCF0:USTF0",1735572723365,0.009,91852.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572723565,0.64513668,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572723768,0.64513668,91851.0,91850.0,0.03868922]
["bitfinex-derivatives","BTCF0:USTF0",1735572723965,0.64513668,91851.0,91841.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735572724262,0.28433668,91851.0,91841.0,0.52642755]
["bitfinex-derivatives","BTCF0:USTF0",1735572724660,0.28433668,91851.0,91850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735572725067,0.28433668,91851.0,91841.0,0.50942755]
["bitfinex-derivatives","BTCF0:USTF0",1735572725468,0.3608,91844.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572725875,0.27669547,91843.0,91835.0,0.39796798]
["bitfinex-derivatives","BTCF0:USTF0",1735572726075,0.27669547,91843.0,91835.0,0.34344057]
["bitfinex-derivatives","BTCF0:USTF0",1735572726570,0.27669547,91843.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572726766,0.27669547,91843.0,91841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572727275,0.27669547,91843.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572727569,0.27769547,91843.0,91835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572727774,0.3608,91836.0,91835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572727971,0.3608,91836.0,91812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572728175,0.3608,91815.0,91789.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735572728371,0.3608,91815.0,91801.0,0.03735042]
["bitfinex-derivatives","BTCF0:USTF0",1735572728372,0.3608,91804.0,91801.0,0.03735042]
["bitfinex-derivatives","BTCF0:USTF0",1735572728676,0.3608,91802.0,91785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572728974,0.3608,91802.0,91790.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572729173,0.27613759,91801.0,91790.0,0.15124394]
["bitfinex-derivatives","BTCF0:USTF0",1735572729475,0.27613759,91801.0,91790.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572729869,0.1136342,91801.0,91790.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572730064,0.3608,91809.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572730472,0.001,91801.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572731679,0.001,91801.0,91785.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735572731863,0.001,91801.0,91790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572732067,0.001,91801.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572732268,0.27681862,91800.0,91792.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572732772,0.27681862,91800.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572732972,0.3608,91799.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572733373,0.27754477,91798.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572735276,0.27854477,91798.0,91784.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1735572735482,0.3608,91790.0,91784.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1735572735870,0.28721017,91789.0,91784.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1735572736274,0.28721017,91789.0,91785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572737671,0.28721017,91789.0,91785.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735572738078,0.71011017,91789.0,91785.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735572738379,0.71011017,91789.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572738579,0.71111017,91789.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572739367,0.71111017,91789.0,91785.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735572739875,0.3608,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572740180,0.3608,91786.0,91774.0,0.03682344]
["bitfinex-derivatives","BTCF0:USTF0",1735572740473,0.3608,91775.0,91758.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1735572740864,0.3608,91766.0,91759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572741171,0.3608,91775.0,91759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572741471,0.27888996,91773.0,91758.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1735572741670,0.3608,91767.0,91758.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1735572741876,0.3608,91759.0,91758.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1735572742273,0.52452649,91759.0,91758.0,2.0267649]
["bitfinex-derivatives","BTCF0:USTF0",1735572742979,0.52452649,91759.0,91758.0,2.0287649]
["bitfinex-derivatives","BTCF0:USTF0",1735572743373,0.63944168,91759.0,91758.0,2.0287649]
["bitfinex-derivatives","BTCF0:USTF0",1735572744084,0.63944168,91759.0,91758.0,0.5287649]
["bitfinex-derivatives","BTCF0:USTF0",1735572744386,0.63944168,91759.0,91758.0,0.43667259]
["bitfinex-derivatives","BTCF0:USTF0",1735572744870,0.63944168,91759.0,91742.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735572745071,0.3608,91747.0,91742.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572745478,0.1137972,91746.0,91742.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572745667,0.1137972,91746.0,91742.0,1.51679535]
["bitfinex-derivatives","BTCF0:USTF0",1735572746180,0.1137972,91746.0,91742.0,1.51879535]
["bitfinex-derivatives","BTCF0:USTF0",1735572746377,0.3618,91747.0,91742.0,1.51879535]
["bitfinex-derivatives","BTCF0:USTF0",1735572746581,0.16354564,91745.0,91742.0,1.51879535]
["bitfinex-derivatives","BTCF0:USTF0",1735572746976,0.12131058,91744.0,91742.0,1.51879535]
["bitfinex-derivatives","BTCF0:USTF0",1735572747274,0.3618,91747.0,91742.0,0.03879535]
["bitfinex-derivatives","BTCF0:USTF0",1735572747580,0.16386591,91743.0,91730.0,0.03276243]
["bitfinex-derivatives","BTCF0:USTF0",1735572747778,0.16386591,91743.0,91729.0,0.47522259]
["bitfinex-derivatives","BTCF0:USTF0",1735572747779,0.3608,91737.0,91729.0,0.47522259]
["bitfinex-derivatives","BTCF0:USTF0",1735572748180,0.29011249,91736.0,91729.0,0.47522259]
["bitfinex-derivatives","BTCF0:USTF0",1735572748780,0.29011249,91736.0,91729.0,0.50761385]
["bitfinex-derivatives","BTCF0:USTF0",1735572749081,0.001,91743.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572749286,0.3608,91765.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572749483,0.3608,91765.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572749676,0.28039359,91764.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572749875,0.28039359,91764.0,91752.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735572750187,0.28039359,91764.0,91763.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572750188,0.11673253,91764.0,91763.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572750385,0.11673253,91764.0,91752.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735572750575,0.11792216,91766.0,91752.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735572750776,0.3608,91767.0,91752.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735572751073,0.36212,91789.0,91765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572751277,0.3608,91789.0,91775.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572752389,0.3608,91789.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572752781,0.68013303,91806.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572753077,0.68013303,91806.0,91775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572753078,0.30734303,91806.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572753482,0.30734303,91806.0,91805.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572753682,0.30734303,91806.0,91805.0,1.80627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572754088,0.05476,91813.0,91805.0,1.80627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572754089,0.03121071,91813.0,91805.0,1.80627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572754280,1.10564358,91849.0,91805.0,1.80627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572754281,0.3608,91836.0,91805.0,2.49982811]
["bitfinex-derivatives","BTCF0:USTF0",1735572754478,0.3608,91836.0,91826.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572754792,0.3608,91847.0,91826.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572755091,0.13649425,91852.0,91843.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572755390,0.3608,91863.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572755577,0.3608,91863.0,91853.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572755891,0.3608,91884.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572756088,0.3608,91873.0,91860.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572756287,0.11984829,91869.0,91860.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572756497,0.3608,91862.0,91860.0,0.15124394]
["bitfinex-derivatives","BTCF0:USTF0",1735572756794,0.3608,91862.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572756795,0.3608,91862.0,91852.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572757292,0.3608,91873.0,91859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735572757494,0.3608,91873.0,91863.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572757688,0.28136255,91872.0,91863.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572757889,0.3608,91865.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572758192,0.3608,91861.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572758580,0.27865305,91860.0,91844.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1735572758778,0.3608,91845.0,91844.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1735572759183,1.00213981,91845.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572759379,0.3608,91837.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572759579,0.3608,91837.0,91832.0,0.03221494]
["bitfinex-derivatives","BTCF0:USTF0",1735572759789,0.28065421,91836.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572760187,0.28065421,91836.0,91826.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572760689,0.001,91837.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572761890,0.11754655,91836.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572762390,0.3608,91845.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572762595,0.120514,91844.0,91831.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572762796,0.16439654,91844.0,91831.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572763096,0.001,91836.0,91831.0,0.31527259]
["bitfinex-derivatives","BTCF0:USTF0",1735572763493,0.28169719,91835.0,91831.0,0.31527259]
["bitfinex-derivatives","BTCF0:USTF0",1735572763695,0.28169719,91835.0,91831.0,0.3473412]
["bitfinex-derivatives","BTCF0:USTF0",1735572764389,0.28169719,91835.0,91832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572765101,0.28169719,91835.0,91832.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572765595,0.28169719,91835.0,91831.0,0.3473412]
["bitfinex-derivatives","BTCF0:USTF0",1735572765796,0.3608,91833.0,91831.0,0.04106861]
["bitfinex-derivatives","BTCF0:USTF0",1735572766188,0.3608,91833.0,91832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572766385,0.1168656,91832.0,91831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572766787,0.16355392,91832.0,91831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572767300,0.27691814,91832.0,91831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572768099,0.16355392,91832.0,91831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572768488,0.16455392,91832.0,91831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572768683,0.16455392,91832.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572769389,0.001,91832.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572769583,0.001,91832.0,91831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572769992,0.002,91832.0,91831.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572770290,0.002,91832.0,91831.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1735572770484,0.34894735,91836.0,91831.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1735572770690,0.3608,91860.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572770998,0.3608,91860.0,91835.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572771503,0.28802595,91859.0,91835.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572771793,0.28802595,91859.0,91835.0,0.15124394]
["bitfinex-derivatives","BTCF0:USTF0",1735572772187,0.3608,91850.0,91835.0,0.15124394]
["bitfinex-derivatives","BTCF0:USTF0",1735572772583,0.11550904,91849.0,91835.0,0.15124394]
["bitfinex-derivatives","BTCF0:USTF0",1735572772787,0.11550904,91849.0,91835.0,0.18282918]
["bitfinex-derivatives","BTCF0:USTF0",1735572773798,0.001,91845.0,91835.0,0.18282918]
["bitfinex-derivatives","BTCF0:USTF0",1735572773995,0.001,91845.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572774391,0.3608,91868.0,91843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735572774595,0.009,91859.0,91858.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572774794,0.009,91859.0,91858.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1735572774991,0.17211071,91859.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572775187,0.29173814,91859.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572775490,0.003,91845.0,91834.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1735572775691,0.003,91845.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572775891,0.28043716,91844.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572776098,0.3608,91842.0,91834.0,0.03160122]
["bitfinex-derivatives","BTCF0:USTF0",1735572776396,0.02005132,91841.0,91820.0,0.33081053]
["bitfinex-derivatives","BTCF0:USTF0",1735572776701,0.3608,91828.0,91821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572777104,0.27913878,91827.0,91821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572777902,0.27913878,91827.0,91820.0,0.26101937]
["bitfinex-derivatives","BTCF0:USTF0",1735572778803,0.28013878,91827.0,91822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572780195,0.28013878,91827.0,91822.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572780498,0.28013878,91827.0,91820.0,0.03647215]
["bitfinex-derivatives","BTCF0:USTF0",1735572780499,0.28013878,91827.0,91820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572780695,0.28013878,91827.0,91800.0,0.55086899]
["bitfinex-derivatives","BTCF0:USTF0",1735572781006,0.3608,91818.0,91800.0,0.55086899]
["bitfinex-derivatives","BTCF0:USTF0",1735572781203,0.3608,91818.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572781401,0.2848144,91817.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572782300,0.2848144,91817.0,91814.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735572782897,0.2848144,91817.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572783097,0.2858144,91817.0,91814.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735572783494,0.2858144,91817.0,91814.0,1.53518253]
["bitfinex-derivatives","BTCF0:USTF0",1735572783696,0.001,91817.0,91814.0,1.53518253]
["bitfinex-derivatives","BTCF0:USTF0",1735572783902,0.001,91817.0,91814.0,1.48065512]
["bitfinex-derivatives","BTCF0:USTF0",1735572784304,0.001,91817.0,91814.0,0.03518253]
["bitfinex-derivatives","BTCF0:USTF0",1735572784696,0.001,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572785001,0.001,91817.0,91816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572785307,0.002,91817.0,91816.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572785499,0.001,91817.0,91816.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572785803,0.002,91817.0,91816.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572786792,0.002,91817.0,91816.0,1.78627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572787494,0.001,91817.0,91816.0,2.08627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572787693,0.05476,91869.0,91816.0,2.08627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572787694,0.3608,91851.0,91817.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735572787907,0.3608,91851.0,91840.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572788103,0.16430937,91848.0,91840.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572788308,0.16430937,91850.0,91830.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572788506,0.3608,91851.0,91830.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572788805,0.3608,91851.0,91840.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572788806,0.16276556,91847.0,91840.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572789007,0.16276556,91850.0,91840.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572789213,0.16276556,91846.0,91840.0,0.20677135]
["bitfinex-derivatives","BTCF0:USTF0",1735572789506,0.18089441,91848.0,91840.0,0.20677135]
["bitfinex-derivatives","BTCF0:USTF0",1735572789706,0.16289441,91847.0,91840.0,0.20677135]
["bitfinex-derivatives","BTCF0:USTF0",1735572790009,0.3608,91841.0,91816.0,0.34307348]
["bitfinex-derivatives","BTCF0:USTF0",1735572790208,0.3608,91828.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572790505,0.28568098,91840.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572790710,0.4259,91846.0,91830.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572790909,0.16435223,91839.0,91830.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572791211,0.16435223,91840.0,91829.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572791394,0.16435223,91844.0,91829.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572791598,0.009,91846.0,91829.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572792107,0.009,91846.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572792108,0.009,91839.0,91836.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572792304,0.009,91839.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572792602,0.018,91839.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572792809,0.009,91839.0,91829.0,0.20677135]
["bitfinex-derivatives","BTCF0:USTF0",1735572793010,0.009,91846.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572793203,0.009,91846.0,91836.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572793204,0.018,91846.0,91836.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572793397,0.16436001,91845.0,91836.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572793905,0.3608,91839.0,91836.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572794110,0.3608,91839.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572794309,0.3608,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572794700,0.52358162,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572795100,0.52358162,91830.0,91821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572795409,0.16278162,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572795710,0.3698,91839.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572795912,0.3608,91839.0,91821.0,0.04006163]
["bitfinex-derivatives","BTCF0:USTF0",1735572796096,0.004,91830.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572796409,0.3648,91830.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572796605,0.28383902,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572796813,0.28383902,91829.0,91816.0,0.04047714]
["bitfinex-derivatives","BTCF0:USTF0",1735572797008,0.28383902,91829.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572797203,0.3608,91818.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572797608,0.64818224,91818.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572799108,0.64818224,91818.0,91811.0,0.04221854]
["bitfinex-derivatives","BTCF0:USTF0",1735572799109,0.64918224,91818.0,91811.0,0.04221854]
["bitfinex-derivatives","BTCF0:USTF0",1735572799509,0.65018224,91818.0,91811.0,0.04221854]
["bitfinex-derivatives","BTCF0:USTF0",1735572800017,0.65018224,91818.0,91812.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572800911,0.64918224,91818.0,91812.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572801115,0.46382217,91818.0,91812.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572801905,0.46282217,91818.0,91812.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572802104,0.46282217,91818.0,91811.0,0.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1735572802105,0.46382217,91818.0,91811.0,0.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1735572802305,0.46382217,91818.0,91731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735572802306,0.46382217,91818.0,91780.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572802510,0.3608,91805.0,91792.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1735572802913,1.03919081,91804.0,91792.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1735572803812,0.3608,91794.0,91792.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1735572804012,0.3608,91794.0,91786.0,0.04068098]
["bitfinex-derivatives","BTCF0:USTF0",1735572804318,0.27668604,91793.0,91781.0,1.86243398]
["bitfinex-derivatives","BTCF0:USTF0",1735572805111,0.27668604,91793.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572805705,0.1626277,91793.0,91781.0,0.39986573]
["bitfinex-derivatives","BTCF0:USTF0",1735572806112,0.1626277,91793.0,91792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572806518,0.16267649,91802.0,91792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572806713,0.001,91793.0,91792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572807116,0.16367649,91793.0,91792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572807812,0.09242626,91793.0,91792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572808011,0.09242626,91793.0,91792.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572808214,0.25669324,91793.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572809117,0.10058613,91803.0,91792.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572809316,0.001,91793.0,91792.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572809818,0.16399091,91802.0,91792.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572810024,0.10058613,91814.0,91801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572810207,0.10058613,91814.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572810608,0.3608,91827.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572810916,0.16368777,91826.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572811118,0.16368777,91826.0,91819.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572811320,0.21811636,91838.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572811522,0.21811636,91838.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572811715,0.28758955,91837.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572812110,0.009,91826.0,91820.0,0.56657135]
["bitfinex-derivatives","BTCF0:USTF0",1735572813432,0.009,91826.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572813725,0.018,91826.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572813926,0.009,91826.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572814223,0.009,91826.0,91823.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572814618,0.009,91826.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572814818,0.018,91826.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572815128,0.018,91826.0,91825.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572817019,0.009,91826.0,91825.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572817225,0.018,91826.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572817717,0.18206511,91826.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572817921,0.30086587,91826.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572818110,0.30086587,91826.0,91810.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572818315,0.18206511,91826.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572818520,0.18206511,91826.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572818722,0.3608,91820.0,91801.0,0.05206346]
["bitfinex-derivatives","BTCF0:USTF0",1735572819022,0.3608,91809.0,91801.0,0.05206346]
["bitfinex-derivatives","BTCF0:USTF0",1735572819416,0.1150206,91819.0,91801.0,0.05206346]
["bitfinex-derivatives","BTCF0:USTF0",1735572819617,0.3608,91820.0,91806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572819817,0.16384673,91818.0,91810.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572820023,0.28550353,91819.0,91815.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572820328,0.018,91826.0,91815.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572820523,0.009,91826.0,91815.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572820724,0.16308174,91825.0,91815.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572821116,0.003,91818.0,91815.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572821720,0.05465,91844.0,91815.0,0.28627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572821919,0.009,91825.0,91820.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572823318,0.009,91825.0,91815.0,0.54178531]
["bitfinex-derivatives","BTCF0:USTF0",1735572823514,0.3608,91833.0,91815.0,0.54078531]
["bitfinex-derivatives","BTCF0:USTF0",1735572823819,0.004,91818.0,91815.0,0.54078531]
["bitfinex-derivatives","BTCF0:USTF0",1735572824021,0.009,91825.0,91817.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735572824220,0.009,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572824419,0.018,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572824625,0.018,91825.0,91824.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735572825130,0.018,91825.0,91824.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572825327,0.30263256,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572826330,0.29363256,91825.0,91824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572826530,0.13068734,91825.0,91824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572826731,0.13068734,91825.0,91814.0,0.40960306]
["bitfinex-derivatives","BTCF0:USTF0",1735572826931,0.13968734,91825.0,91814.0,0.40960306]
["bitfinex-derivatives","BTCF0:USTF0",1735572827226,0.13968734,91825.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572827428,0.33036466,91827.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572827621,0.28936743,91824.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572827928,0.009,91825.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572828231,0.28936743,91823.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572828433,0.28936743,91824.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572828627,0.009,91825.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572828823,0.16419546,91822.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572829023,0.16419546,91823.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572829326,0.28489848,91824.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572829327,0.018,91825.0,91819.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572829525,0.16400692,91822.0,91819.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572829731,0.018,91825.0,91819.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572829732,0.009,91825.0,91819.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572829920,0.52480692,91824.0,91816.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572830233,0.48340398,91824.0,91816.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735572830527,0.16400692,91823.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572830928,0.11597024,91822.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572831121,0.11597024,91822.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572831318,0.16303707,91821.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572831918,0.16303707,91821.0,91816.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1735572832527,0.3608,91817.0,91816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572832827,0.52354175,91817.0,91816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572833035,0.64570268,91817.0,91816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572833429,0.64570268,91817.0,91816.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735572833630,0.64570268,91817.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572834025,0.64570268,91817.0,91798.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1735572834228,1.0331,91816.0,91798.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1735572834429,1.0331,91816.0,91802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572834619,0.3608,91804.0,91802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572835024,0.16337796,91803.0,91802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572835219,0.16337796,91803.0,91802.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572835426,0.3608,91805.0,91801.0,0.05251122]
["bitfinex-derivatives","BTCF0:USTF0",1735572835733,0.16283194,91804.0,91801.0,0.05251122]
["bitfinex-derivatives","BTCF0:USTF0",1735572836044,0.27772211,91804.0,91801.0,0.05251122]
["bitfinex-derivatives","BTCF0:USTF0",1735572836330,0.27772211,91804.0,91801.0,0.00163355]
["bitfinex-derivatives","BTCF0:USTF0",1735572836633,0.27772211,91804.0,91801.0,0.01063355]
["bitfinex-derivatives","BTCF0:USTF0",1735572836836,0.27772211,91804.0,91802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572837031,0.3608,91803.0,91802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572837334,0.64154155,91803.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572837524,0.3608,91787.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572837833,0.4294,91786.0,91769.0,0.53924826]
["bitfinex-derivatives","BTCF0:USTF0",1735572838032,0.71105617,91786.0,91769.0,0.53924826]
["bitfinex-derivatives","BTCF0:USTF0",1735572838231,0.3133,91785.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572838530,0.3133,91785.0,91771.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572838740,0.27962553,91784.0,91771.0,0.30627259]
["bitfinex-derivatives","BTCF0:USTF0",1735572839042,0.27962553,91784.0,91769.0,0.90004826]
["bitfinex-derivatives","BTCF0:USTF0",1735572839422,0.27962553,91784.0,91769.0,0.53924826]
["bitfinex-derivatives","BTCF0:USTF0",1735572839833,0.27962553,91784.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572840134,0.28062553,91784.0,91772.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572841433,0.28062553,91784.0,91772.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735572841634,0.28062553,91784.0,91772.0,1.78827259]
["bitfinex-derivatives","BTCF0:USTF0",1735572841942,0.3608,91773.0,91772.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735572842235,0.3608,91773.0,91752.0,0.00163462]
["bitfinex-derivatives","BTCF0:USTF0",1735572842431,0.63951752,91773.0,91772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572843227,0.63951752,91773.0,91772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572843739,0.64051752,91773.0,91772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572843928,0.64051752,91773.0,91772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572844336,0.001,91773.0,91772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735572844636,0.001,91773.0,91772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572844941,0.001,91773.0,91772.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572845140,0.001,91773.0,91772.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572845440,0.001,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572845843,0.3608,91787.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572846033,0.001,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572846433,0.28784399,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572847035,0.64764399,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572847238,0.64764399,91773.0,91740.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572847433,0.64764399,91773.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572847639,0.64764399,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572847843,0.64864399,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572848535,0.64864399,91773.0,91752.0,0.41989887]
["bitfinex-derivatives","BTCF0:USTF0",1735572849339,0.64864399,91773.0,91760.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572849842,0.64864399,91773.0,91772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572849843,0.5242718,91773.0,91772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572850143,0.5242718,91773.0,91772.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572850144,0.001,91773.0,91772.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572850629,0.3608,91781.0,91768.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735572850835,0.001,91773.0,91770.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572851040,0.001,91773.0,91768.0,0.45496515]
["bitfinex-derivatives","BTCF0:USTF0",1735572851238,0.3608,91781.0,91772.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572851434,0.3608,91799.0,91772.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572851435,0.3608,91789.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572851629,0.312,91819.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572851829,0.3608,91824.0,91809.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572851830,0.3608,91815.0,91809.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572852134,0.16441305,91814.0,91809.0,0.20577135]
["bitfinex-derivatives","BTCF0:USTF0",1735572852937,0.16441305,91814.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572853754,0.17341305,91814.0,91806.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572854140,0.009,91814.0,91806.0,0.36321698]
["bitfinex-derivatives","BTCF0:USTF0",1735572854336,0.018,91814.0,91806.0,0.36321698]
["bitfinex-derivatives","BTCF0:USTF0",1735572855139,0.018,91814.0,91806.0,0.05687016]
["bitfinex-derivatives","BTCF0:USTF0",1735572856136,0.018,91814.0,91806.0,0.03687016]
["bitfinex-derivatives","BTCF0:USTF0",1735572856137,0.16320122,91813.0,91806.0,0.03687016]
["bitfinex-derivatives","BTCF0:USTF0",1735572856346,0.16320122,91813.0,91801.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1735572856748,0.16320122,91813.0,91801.0,0.27644682]
["bitfinex-derivatives","BTCF0:USTF0",1735572857043,0.16320122,91813.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572857739,0.17220122,91813.0,91801.0,0.05473834]
["bitfinex-derivatives","BTCF0:USTF0",1735572857939,0.53300122,91813.0,91801.0,0.05473834]
["bitfinex-derivatives","BTCF0:USTF0",1735572858138,0.17220122,91813.0,91801.0,0.05473834]
["bitfinex-derivatives","BTCF0:USTF0",1735572858340,0.17220122,91813.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572858741,0.17220122,91813.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572858942,0.18120122,91813.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572859944,0.18120122,91813.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572860140,0.18120122,91813.0,91804.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735572860343,0.018,91813.0,91804.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735572860540,0.009,91813.0,91804.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735572860743,0.018,91813.0,91807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572861139,0.018,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572861754,0.018,91813.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572862852,0.018,91813.0,91802.0,0.62794682]
["bitfinex-derivatives","BTCF0:USTF0",1735572863356,0.009,91813.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572863555,0.018,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572864349,0.018,91813.0,91803.0,0.13710021]
["bitfinex-derivatives","BTCF0:USTF0",1735572865052,0.009,91813.0,91803.0,0.11710021]
["bitfinex-derivatives","BTCF0:USTF0",1735572865357,0.018,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572865747,0.18048942,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572865946,0.18048942,91813.0,91800.0,0.19264569]
["bitfinex-derivatives","BTCF0:USTF0",1735572866159,0.3608,91805.0,91800.0,0.19264569]
["bitfinex-derivatives","BTCF0:USTF0",1735572866350,0.3608,91805.0,91800.0,0.05554548]
["bitfinex-derivatives","BTCF0:USTF0",1735572866657,0.3608,91805.0,91795.0,0.20567085]
["bitfinex-derivatives","BTCF0:USTF0",1735572867044,0.3608,91805.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572867655,0.3608,91805.0,91801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572867853,0.3698,91805.0,91801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572868656,0.3698,91805.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572868857,0.3788,91805.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572869064,0.3788,91805.0,91796.0,0.45457181]
["bitfinex-derivatives","BTCF0:USTF0",1735572870059,0.3698,91805.0,91804.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572870255,0.3788,91805.0,91804.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572871060,0.3608,91823.0,91804.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735572871262,0.34347201,91823.0,91813.0,0.20567085]
["bitfinex-derivatives","BTCF0:USTF0",1735572871950,0.34347201,91823.0,91805.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1735572871951,0.34347201,91823.0,91805.0,0.26154682]
["bitfinex-derivatives","BTCF0:USTF0",1735572872255,0.34347201,91823.0,91810.0,0.20567085]
["bitfinex-derivatives","BTCF0:USTF0",1735572873056,0.35247201,91823.0,91810.0,0.20567085]
["bitfinex-derivatives","BTCF0:USTF0",1735572873451,0.36047201,91823.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572873950,0.3608,91815.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572874456,0.3608,91815.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572875052,0.3608,91815.0,91804.0,1.52643856]
["bitfinex-derivatives","BTCF0:USTF0",1735572875053,0.3608,91815.0,91804.0,0.02643856]
["bitfinex-derivatives","BTCF0:USTF0",1735572875250,0.3698,91815.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572875850,0.009,91815.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572876047,0.009,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572876255,0.05465,91833.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572876567,0.05465,91831.0,91820.0,0.20567085]
["bitfinex-derivatives","BTCF0:USTF0",1735572876759,0.3608,91822.0,91820.0,0.20567085]
["bitfinex-derivatives","BTCF0:USTF0",1735572876957,0.3608,91822.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572877163,0.08417195,91830.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572877464,0.24204738,91834.0,91822.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1735572877651,0.24204738,91834.0,91823.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1735572877851,0.24204738,91834.0,91822.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1735572878052,0.24204738,91834.0,91822.0,0.35574682]
["bitfinex-derivatives","BTCF0:USTF0",1735572878449,0.001,91830.0,91822.0,0.35574682]
["bitfinex-derivatives","BTCF0:USTF0",1735572879061,0.3608,91841.0,91822.0,0.35574682]
["bitfinex-derivatives","BTCF0:USTF0",1735572879263,0.001,91834.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572879558,0.3608,91830.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572880264,0.001,91834.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572880763,0.001,91834.0,91821.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735572880963,0.003,91830.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572881157,0.003,91830.0,91821.0,0.28834682]
["bitfinex-derivatives","BTCF0:USTF0",1735572881353,0.003,91830.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572881663,0.004,91830.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572881860,0.3608,91829.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572882049,0.84162599,91829.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572882249,0.84162599,91829.0,91821.0,0.28834682]
["bitfinex-derivatives","BTCF0:USTF0",1735572882250,0.84162599,91829.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572882456,0.12455808,91828.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572882654,0.12455808,91828.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572882854,0.16248816,91827.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572883256,0.11466813,91826.0,91822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572883558,0.11466813,91826.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572883756,0.3608,91816.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572884156,0.59020319,91815.0,91800.0,0.20567085]
["bitfinex-derivatives","BTCF0:USTF0",1735572884750,0.59020319,91815.0,91814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572885165,0.6907542,91815.0,91814.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735572885456,0.10055101,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572885867,0.46135101,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572886062,0.10055101,91823.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572886263,0.10055101,91823.0,91822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572886662,0.26441232,91823.0,91822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572886867,0.001,91815.0,91814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735572887062,0.001,91815.0,91814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735572887362,0.001,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572887961,0.3618,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572888161,0.001,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572888662,0.001,91823.0,91822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572888855,0.29009482,91815.0,91799.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1735572889060,0.3608,91801.0,91799.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1735572889257,0.4303,91800.0,91799.0,0.04632061]
["bitfinex-derivatives","BTCF0:USTF0",1735572889463,0.72039482,91800.0,91790.0,0.00163417]
["bitfinex-derivatives","BTCF0:USTF0",1735572889663,0.3608,91791.0,91790.0,0.00163417]
["bitfinex-derivatives","BTCF0:USTF0",1735572889863,0.3608,91791.0,91790.0,1.50163417]
["bitfinex-derivatives","BTCF0:USTF0",1735572890059,0.52462748,91791.0,91780.0,0.13708762]
["bitfinex-derivatives","BTCF0:USTF0",1735572891068,0.52462748,91791.0,91790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572892366,0.3608,91812.0,91790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572892573,0.05465,91860.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572892574,0.3608,91830.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572892865,0.56570866,91839.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572893066,0.16320866,91829.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572893370,0.16320866,91840.0,91828.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572893766,0.16353738,91849.0,91828.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572893961,0.32489382,91850.0,91838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572894174,0.32489382,91850.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572894374,0.16353738,91848.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572894672,0.32489382,91850.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572894873,0.16265501,91847.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572895065,0.16265501,91847.0,91839.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572895258,0.16265501,91849.0,91839.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572895467,0.16265501,91846.0,91839.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572895858,0.1639109,91849.0,91839.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572896067,0.1639109,91845.0,91839.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572896464,0.1639109,91846.0,91839.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572896675,0.1639109,91848.0,91839.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572896870,0.004,91850.0,91839.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572897068,0.16232784,91845.0,91839.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572897372,0.009,91845.0,91839.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1735572898161,0.012,91845.0,91839.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1735572898869,0.012,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572898870,0.003,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572899061,0.3608,91881.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572899375,0.3608,91881.0,91871.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572899767,0.3608,91881.0,91872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572900070,0.3608,91881.0,91872.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572900375,0.3608,91873.0,91839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735572900563,0.3608,91865.0,91840.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572900768,0.3608,91865.0,91850.0,0.56652407]
["bitfinex-derivatives","BTCF0:USTF0",1735572900969,0.16347773,91864.0,91850.0,0.56652407]
["bitfinex-derivatives","BTCF0:USTF0",1735572901165,0.16347773,91864.0,91853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572901672,0.3608,91865.0,91853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572901873,0.001,91873.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572902066,0.001,91873.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572902266,0.11742896,91889.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572902474,0.11742896,91889.0,91880.0,0.36088682]
["bitfinex-derivatives","BTCF0:USTF0",1735572902669,0.11742896,91889.0,91880.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572903266,0.28606242,91888.0,91880.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572903768,0.16339411,91888.0,91880.0,0.35183291]
["bitfinex-derivatives","BTCF0:USTF0",1735572903964,0.16339411,91888.0,91880.0,0.35283291]
["bitfinex-derivatives","BTCF0:USTF0",1735572904171,0.009,91889.0,91880.0,0.35283291]
["bitfinex-derivatives","BTCF0:USTF0",1735572904374,0.16244885,91888.0,91880.0,0.35283291]
["bitfinex-derivatives","BTCF0:USTF0",1735572904675,0.009,91889.0,91880.0,0.35283291]
["bitfinex-derivatives","BTCF0:USTF0",1735572904871,0.009,91889.0,91880.0,0.35383291]
["bitfinex-derivatives","BTCF0:USTF0",1735572905073,0.009,91889.0,91888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572905575,0.4246,91899.0,91888.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572905774,0.4246,91899.0,91889.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572906076,0.16231365,91898.0,91889.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572906267,0.008,91889.0,91888.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1735572906662,0.008,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572906877,0.3608,91896.0,91880.0,0.04648609]
["bitfinex-derivatives","BTCF0:USTF0",1735572907073,0.3608,91896.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572907272,0.28632143,91895.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572907473,0.16234235,91895.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572908078,0.16285733,91898.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572908380,0.4326,91899.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572908581,0.16285733,91898.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572908877,0.3608,91891.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572909271,0.1631569,91890.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572909579,0.1631569,91890.0,91889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572910680,0.3608,91893.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572910872,0.47530755,91890.0,91889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572911071,0.63870679,91890.0,91873.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1735572911266,0.63870679,91890.0,91841.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735572911267,0.3608,91874.0,91856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572911478,0.3608,91858.0,91855.0,0.05485542]
["bitfinex-derivatives","BTCF0:USTF0",1735572911674,0.3608,91858.0,91842.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735572911873,0.28404794,91857.0,91852.0,0.05753085]
["bitfinex-derivatives","BTCF0:USTF0",1735572912182,0.28404794,91857.0,91852.0,0.0016328]
["bitfinex-derivatives","BTCF0:USTF0",1735572912376,0.58404794,91857.0,91836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572912576,0.3608,91837.0,91836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572912879,0.3608,91843.0,91836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572913083,0.34878393,91843.0,91836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572913775,0.34878393,91843.0,91836.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572914475,0.34878393,91843.0,91836.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735572914675,0.34878393,91843.0,91836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735572914981,0.3608,91859.0,91836.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1735572915277,0.16389273,91858.0,91840.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572915579,0.001,91843.0,91840.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572915775,0.001,91843.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572915966,0.3608,91841.0,91836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735572916168,0.3608,91841.0,91835.0,0.04672336]
["bitfinex-derivatives","BTCF0:USTF0",1735572916384,0.3608,91841.0,91833.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572916768,0.3608,91841.0,91840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572917374,0.3608,91841.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572917682,0.001,91841.0,91833.0,0.21485312]
["bitfinex-derivatives","BTCF0:USTF0",1735572918077,0.001,91841.0,91840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572918676,0.001,91841.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572919075,0.001,91841.0,91840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572919380,0.3608,91870.0,91845.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735572919580,0.3608,91870.0,91860.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572919782,0.3608,91861.0,91860.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572919985,0.3608,91870.0,91860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572920177,0.3608,91870.0,91860.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572920675,0.3608,91870.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572920881,0.3698,91870.0,91854.0,0.4161587]
["bitfinex-derivatives","BTCF0:USTF0",1735572921079,0.3698,91870.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572921283,0.009,91870.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572921479,0.013,91870.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572922380,0.009,91870.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572922584,0.00885606,91870.0,91868.0,1.55594303]
["bitfinex-derivatives","BTCF0:USTF0",1735572922971,0.009,91870.0,91868.0,1.55594303]
["bitfinex-derivatives","BTCF0:USTF0",1735572923779,0.009,91870.0,91868.0,1.50148985]
["bitfinex-derivatives","BTCF0:USTF0",1735572924078,0.01,91870.0,91868.0,1.50248985]
["bitfinex-derivatives","BTCF0:USTF0",1735572924473,0.01,91870.0,91868.0,0.05694303]
["bitfinex-derivatives","BTCF0:USTF0",1735572924782,0.01,91870.0,91869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572925087,0.01,91870.0,91868.0,0.05694303]
["bitfinex-derivatives","BTCF0:USTF0",1735572926183,0.3139,91893.0,91869.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735572926384,0.3139,91893.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572926683,0.16363072,91883.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572926893,0.28312604,91892.0,91873.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572927076,0.16415504,91882.0,91873.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735572927278,0.3608,91877.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572927479,0.4162,91876.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572927680,0.001,91870.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572927887,0.3608,91869.0,91853.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1735572928080,0.3608,91859.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572928280,0.3608,91856.0,91849.0,0.05631408]
["bitfinex-derivatives","BTCF0:USTF0",1735572928590,0.27999427,91855.0,91849.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1735572929574,0.16392334,91855.0,91849.0,0.0564724]
["bitfinex-derivatives","BTCF0:USTF0",1735572929774,0.16392334,91855.0,91840.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572930182,0.16392334,91855.0,91841.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572930382,0.16492334,91855.0,91849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572930584,0.12123894,91854.0,91849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572930779,0.12123894,91854.0,91841.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572930984,0.16225718,91853.0,91841.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572931781,0.1640786,91854.0,91841.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572931976,0.001,91855.0,91841.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572932182,0.1640786,91852.0,91841.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572932387,0.1640786,91854.0,91841.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572932591,0.001,91855.0,91841.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735572932786,0.001,91855.0,91840.0,0.26852101]
["bitfinex-derivatives","BTCF0:USTF0",1735572932986,0.16366176,91854.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572933291,0.001,91855.0,91849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735572933586,0.3608,91863.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572933794,0.001,91855.0,91850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572933983,0.16414108,91854.0,91850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572934382,0.001,91855.0,91850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572934790,0.52395397,91854.0,91850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572935087,0.16315397,91854.0,91850.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572935289,0.3608,91863.0,91850.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572935592,0.001,91854.0,91850.0,1.68572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572935982,0.16315397,91862.0,91850.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572936184,0.002,91854.0,91850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572936387,0.3608,91851.0,91850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572936602,0.3608,91851.0,91850.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735572936797,0.1628076,91851.0,91850.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735572937185,0.16304598,91853.0,91850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572937387,0.16304598,91853.0,91850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572937692,0.16304598,91851.0,91850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572937989,0.16225023,91852.0,91850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572938197,0.16225023,91853.0,91850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572938398,0.10251311,91862.0,91850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735572938588,0.10251311,91862.0,91850.0,1.71472407]
["bitfinex-derivatives","BTCF0:USTF0",1735572938993,0.10151311,91862.0,91850.0,0.26095289]
["bitfinex-derivatives","BTCF0:USTF0",1735572939292,0.001,91851.0,91850.0,0.26895289]
["bitfinex-derivatives","BTCF0:USTF0",1735572939497,0.001,91851.0,91850.0,0.06322882]
["bitfinex-derivatives","BTCF0:USTF0",1735572939684,0.001,91852.0,91850.0,0.05522882]
["bitfinex-derivatives","BTCF0:USTF0",1735572939894,0.16300731,91851.0,91850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735572940194,0.16300731,91851.0,91837.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735572940498,0.11549903,91851.0,91838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572940793,0.001,91851.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572941592,0.001,91862.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572941892,0.41780627,91875.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572941893,0.001,91852.0,91850.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572942085,0.001,91852.0,91849.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735572942296,0.16349361,91874.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572942498,0.16349361,91874.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572942794,0.05465,91881.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572942988,0.16237037,91875.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572943188,0.05465,91881.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572943599,0.16237037,91874.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572943899,0.05465,91881.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572944107,0.16355252,91873.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572944397,0.1132356,91872.0,91866.0,0.29936733]
["bitfinex-derivatives","BTCF0:USTF0",1735572944697,0.16355252,91872.0,91866.0,0.29936733]
["bitfinex-derivatives","BTCF0:USTF0",1735572944891,0.11862542,91873.0,91866.0,0.35376243]
["bitfinex-derivatives","BTCF0:USTF0",1735572945091,0.11862542,91871.0,91866.0,0.27930925]
["bitfinex-derivatives","BTCF0:USTF0",1735572945293,0.16300122,91872.0,91866.0,0.0543951]
["bitfinex-derivatives","BTCF0:USTF0",1735572945599,0.3608,91867.0,91840.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572945786,0.3007,91866.0,91840.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572945986,0.3608,91858.0,91841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572946395,0.16386842,91857.0,91841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572948099,0.16386842,91857.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572949198,0.16486842,91857.0,91842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572950200,0.16486842,91857.0,91842.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572951092,0.16486842,91857.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572952398,0.16486842,91857.0,91843.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735572953295,0.001,91857.0,91843.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735572954101,0.001,91857.0,91843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572955307,0.001,91857.0,91844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572957001,0.16271238,91856.0,91841.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1735572957303,0.16271238,91856.0,91844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735572958004,0.16271238,91856.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572958999,0.16371238,91856.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572959204,0.3608,91850.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572959503,0.16281104,91849.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572959895,0.16281104,91849.0,91841.0,0.43442682]
["bitfinex-derivatives","BTCF0:USTF0",1735572960098,0.3608,91842.0,91841.0,0.41442682]
["bitfinex-derivatives","BTCF0:USTF0",1735572960402,0.421,91848.0,91841.0,0.41442682]
["bitfinex-derivatives","BTCF0:USTF0",1735572960403,0.421,91848.0,91841.0,0.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1735572960999,0.3608,91842.0,91841.0,0.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1735572961198,0.421,91848.0,91841.0,0.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1735572961500,0.3608,91842.0,91841.0,0.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1735572962198,0.52519774,91842.0,91841.0,0.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1735572962400,0.421,91848.0,91841.0,0.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1735572962606,0.422,91848.0,91841.0,0.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1735572962808,0.422,91848.0,91841.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1735572963002,0.421,91848.0,91841.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1735572963200,0.001,91842.0,91841.0,0.30652046]
["bitfinex-derivatives","BTCF0:USTF0",1735572963400,0.3618,91842.0,91841.0,0.30652046]
["bitfinex-derivatives","BTCF0:USTF0",1735572963705,0.64640427,91842.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735572963909,0.64640427,91842.0,91830.0,0.00163334]
["bitfinex-derivatives","BTCF0:USTF0",1735572964099,0.3608,91831.0,91813.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1735572964295,0.3608,91819.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572964715,0.3608,91819.0,91813.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1735572964716,0.28752341,91818.0,91813.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1735572965205,0.28752341,91818.0,91813.0,0.52356706]
["bitfinex-derivatives","BTCF0:USTF0",1735572965410,0.28752341,91818.0,91806.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1735572965606,0.3608,91807.0,91806.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1735572966007,0.64025957,91807.0,91806.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1735572966311,0.64025957,91807.0,91791.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735572966503,0.18195679,91797.0,91772.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1735572966705,0.64181958,91807.0,91780.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572966899,0.16261411,91796.0,91780.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572967100,0.51274256,91806.0,91780.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572967299,0.67607611,91806.0,91780.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572967505,0.3966,91806.0,91790.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572967712,0.27947611,91805.0,91790.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572968398,0.10050627,91806.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572969008,0.16300182,91805.0,91791.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735572969205,0.3608,91798.0,91791.0,0.46319829]
["bitfinex-derivatives","BTCF0:USTF0",1735572969511,0.3608,91798.0,91791.0,0.40874511]
["bitfinex-derivatives","BTCF0:USTF0",1735572969706,0.16300182,91797.0,91791.0,0.40874511]
["bitfinex-derivatives","BTCF0:USTF0",1735572970101,0.16300182,91797.0,91796.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572971509,0.33941832,91798.0,91796.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572971711,0.001,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572972107,0.001,91797.0,91791.0,0.05619829]
["bitfinex-derivatives","BTCF0:USTF0",1735572972409,0.16318624,91796.0,91791.0,0.05619829]
["bitfinex-derivatives","BTCF0:USTF0",1735572973011,0.001,91798.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572973224,0.16319017,91804.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572973516,0.3608,91814.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572973713,0.16319017,91803.0,91800.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572973907,0.63172,91830.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572973908,0.6302,91830.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572974118,0.83744407,91830.0,91800.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572974414,0.16247765,91813.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572974617,0.3608,91814.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572974917,0.16247765,91812.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572975120,0.16386682,91813.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572975317,0.3608,91814.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572975512,0.3608,91814.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572975714,0.3608,91805.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572976213,0.28551814,91804.0,91791.0,0.03419829]
["bitfinex-derivatives","BTCF0:USTF0",1735572976421,1.32561814,91804.0,91787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572976612,1.32561814,91804.0,91786.0,0.0573267]
["bitfinex-derivatives","BTCF0:USTF0",1735572976811,0.3608,91791.0,91786.0,0.00163399]
["bitfinex-derivatives","BTCF0:USTF0",1735572977218,0.162646,91790.0,91786.0,0.00163399]
["bitfinex-derivatives","BTCF0:USTF0",1735572977919,0.00152,91804.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572978217,0.01,91870.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572978218,0.3608,91832.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572978423,0.3608,91832.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572978616,0.16261219,91823.0,91820.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572978808,0.16261219,91831.0,91813.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572979014,0.3608,91832.0,91820.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572979217,0.16352718,91830.0,91820.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572979615,0.3698,91832.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572979826,0.3608,91823.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572980008,0.3608,91823.0,91810.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1735572980212,0.3608,91815.0,91809.0,0.05392144]
["bitfinex-derivatives","BTCF0:USTF0",1735572980616,0.3608,91815.0,91794.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572980617,0.3608,91811.0,91786.0,0.00163399]
["bitfinex-derivatives","BTCF0:USTF0",1735572980825,0.3608,91800.0,91786.0,0.05562099]
["bitfinex-derivatives","BTCF0:USTF0",1735572981122,0.28821456,91799.0,91787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572981516,0.28821456,91799.0,91786.0,0.00163399]
["bitfinex-derivatives","BTCF0:USTF0",1735572982318,0.28821456,91799.0,91789.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572982525,0.28821456,91799.0,91790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572982824,0.28921456,91799.0,91790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572983726,0.16488334,91799.0,91790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572984622,0.16488334,91799.0,91789.0,0.20772407]
["bitfinex-derivatives","BTCF0:USTF0",1735572984928,0.16488334,91799.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572985124,0.16488334,91799.0,91784.0,0.40031172]
["bitfinex-derivatives","BTCF0:USTF0",1735572985719,0.16388334,91799.0,91790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572985928,0.3608,91791.0,91790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735572986322,0.64399995,91791.0,91790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735572986525,0.64399995,91791.0,91784.0,0.05687773]
["bitfinex-derivatives","BTCF0:USTF0",1735572986818,0.64399995,91791.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572986819,1.30479995,91791.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572987020,0.3608,91775.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572987429,0.90996658,91774.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572987624,0.90996658,91774.0,91754.0,0.30798097]
["bitfinex-derivatives","BTCF0:USTF0",1735572987823,0.28056658,91774.0,91760.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572988021,0.28056658,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572988022,0.16386897,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572988222,0.3608,91781.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572988417,0.001,91791.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572988617,0.3208,91798.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572988834,0.16267383,91790.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572989025,0.001,91791.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572989427,0.001,91781.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572989730,0.001,91781.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572989920,0.16392704,91780.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572990118,0.16392704,91780.0,91774.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572990434,0.27816596,91788.0,91774.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735572990732,0.001,91781.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572991124,0.16360479,91780.0,91774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572991334,0.16360479,91780.0,91774.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735572992931,0.16460479,91780.0,91774.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735572993232,0.001,91780.0,91774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572993428,0.001,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572993625,0.2846364,91779.0,91774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572993823,0.3608,91779.0,91771.0,0.05574059]
["bitfinex-derivatives","BTCF0:USTF0",1735572994133,0.60142502,91778.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572994336,0.3608,91759.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572994518,0.3608,91759.0,91741.0,0.05612985]
["bitfinex-derivatives","BTCF0:USTF0",1735572994722,0.67502502,91758.0,91742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572994918,0.67502502,91758.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572995230,0.67502502,91758.0,91746.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735572995530,0.3608,91749.0,91742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572995925,0.16316845,91748.0,91742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572996727,0.16316845,91748.0,91741.0,0.05612985]
["bitfinex-derivatives","BTCF0:USTF0",1735572997736,0.16316845,91748.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572998035,0.16416845,91748.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735572998629,0.776,91777.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572998823,0.776,91777.0,91760.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735572999126,0.16283439,91767.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572999634,0.16283439,91776.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735572999930,0.16283439,91767.0,91759.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573000133,0.3608,91762.0,91747.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573000635,0.28424934,91761.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573001021,0.28902039,91765.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573001424,0.16389713,91760.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573001623,0.28902039,91764.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573001839,0.16389713,91764.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573002022,0.16263579,91760.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573002227,0.3608,91767.0,91755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735573002426,0.16263579,91763.0,91755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735573002629,0.001,91762.0,91755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735573002827,0.00152,91777.0,91758.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573003132,0.16342297,91776.0,91760.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1735573003332,0.16342297,91776.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573003640,0.16342297,91787.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573003932,0.16257913,91789.0,91770.0,0.56652407]
["bitfinex-derivatives","BTCF0:USTF0",1735573004144,0.16257913,91789.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573004435,0.3608,91790.0,91770.0,0.56652407]
["bitfinex-derivatives","BTCF0:USTF0",1735573004630,0.001,91776.0,91770.0,0.56952407]
["bitfinex-derivatives","BTCF0:USTF0",1735573005226,0.001,91776.0,91770.0,0.54952407]
["bitfinex-derivatives","BTCF0:USTF0",1735573005534,0.001,91776.0,91770.0,0.54852407]
["bitfinex-derivatives","BTCF0:USTF0",1735573006042,0.001,91776.0,91770.0,0.49407089]
["bitfinex-derivatives","BTCF0:USTF0",1735573006333,0.16457913,91789.0,91770.0,0.49507089]
["bitfinex-derivatives","BTCF0:USTF0",1735573006542,0.3608,91782.0,91770.0,0.20872407]
["bitfinex-derivatives","BTCF0:USTF0",1735573006835,0.3608,91782.0,91770.0,0.05774311]
["bitfinex-derivatives","BTCF0:USTF0",1735573006836,0.3608,91772.0,91770.0,0.05774311]
["bitfinex-derivatives","BTCF0:USTF0",1735573007041,0.3608,91772.0,91764.0,0.05457363]
["bitfinex-derivatives","BTCF0:USTF0",1735573007230,0.3608,91766.0,91739.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1735573007430,0.3608,91740.0,91739.0,0.54336877]
["bitfinex-derivatives","BTCF0:USTF0",1735573008337,0.3608,91748.0,91739.0,0.54336877]
["bitfinex-derivatives","BTCF0:USTF0",1735573008738,0.1641617,91747.0,91739.0,0.54336877]
["bitfinex-derivatives","BTCF0:USTF0",1735573009330,0.16331597,91756.0,91739.0,0.54336877]
["bitfinex-derivatives","BTCF0:USTF0",1735573009533,0.16331597,91756.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573009732,0.16331597,91756.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573009733,0.16331597,91746.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573009940,0.11833524,91756.0,91739.0,0.54336877]
["bitfinex-derivatives","BTCF0:USTF0",1735573010147,0.16412923,91755.0,91739.0,0.52536877]
["bitfinex-derivatives","BTCF0:USTF0",1735573010332,0.16412923,91745.0,91739.0,0.52536877]
["bitfinex-derivatives","BTCF0:USTF0",1735573010642,0.16412923,91754.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573010838,0.16412923,91744.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573011047,0.16412923,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573011228,0.16412923,91755.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573011433,0.16454309,91753.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573011659,0.16454309,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573011833,0.16454309,91754.0,91742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735573012035,0.16454309,91755.0,91742.0,0.30834682]
["bitfinex-derivatives","BTCF0:USTF0",1735573012342,0.3608,91751.0,91742.0,0.30834682]
["bitfinex-derivatives","BTCF0:USTF0",1735573012546,0.16311369,91753.0,91742.0,0.30834682]
["bitfinex-derivatives","BTCF0:USTF0",1735573012739,0.001,91745.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573013336,0.3608,91750.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573013537,0.1643846,91744.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573013842,0.1643846,91749.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573014036,0.3608,91750.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573014037,0.3608,91750.0,91743.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573014335,0.16277154,91749.0,91743.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573014536,0.28090272,91749.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573014745,0.4075,91748.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573015133,0.27882284,91747.0,91739.0,0.47091559]
["bitfinex-derivatives","BTCF0:USTF0",1735573015343,0.3608,91741.0,91739.0,0.47091559]
["bitfinex-derivatives","BTCF0:USTF0",1735573015846,0.16336203,91740.0,91739.0,0.47091559]
["bitfinex-derivatives","BTCF0:USTF0",1735573017137,0.16436203,91740.0,91739.0,0.47091559]
["bitfinex-derivatives","BTCF0:USTF0",1735573018045,0.16436203,91740.0,91739.0,0.41646241]
["bitfinex-derivatives","BTCF0:USTF0",1735573018247,0.16436203,91740.0,91739.0,0.41746241]
["bitfinex-derivatives","BTCF0:USTF0",1735573020143,0.28829161,91740.0,91739.0,0.03504877]
["bitfinex-derivatives","BTCF0:USTF0",1735573020349,0.28829161,91740.0,91731.0,0.00163472]
["bitfinex-derivatives","BTCF0:USTF0",1735573020553,0.3608,91732.0,91731.0,0.00163472]
["bitfinex-derivatives","BTCF0:USTF0",1735573020741,0.16436203,91740.0,91731.0,0.00163472]
["bitfinex-derivatives","BTCF0:USTF0",1735573020938,0.09936048,91732.0,91731.0,0.05734588]
["bitfinex-derivatives","BTCF0:USTF0",1735573021143,0.09936048,91732.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573021444,0.1632645,91746.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573021653,0.10194454,91747.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573021958,0.1632645,91746.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573022346,0.3608,91742.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573022750,0.001,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573022950,0.3608,91742.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573023152,0.02011817,91760.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573023350,0.71616901,91761.0,91747.0,0.13731902]
["bitfinex-derivatives","BTCF0:USTF0",1735573023546,0.16251775,91756.0,91747.0,0.13731902]
["bitfinex-derivatives","BTCF0:USTF0",1735573023750,0.16251775,91757.0,91747.0,0.49811902]
["bitfinex-derivatives","BTCF0:USTF0",1735573024065,0.16248052,91755.0,91747.0,0.49811902]
["bitfinex-derivatives","BTCF0:USTF0",1735573024357,0.16248052,91756.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573024559,0.16248052,91759.0,91747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573024744,0.3608,91751.0,91747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573025143,0.3608,91748.0,91730.0,0.13731902]
["bitfinex-derivatives","BTCF0:USTF0",1735573025350,0.3608,91732.0,91730.0,0.13731902]
["bitfinex-derivatives","BTCF0:USTF0",1735573025550,0.3608,91732.0,91730.0,0.0549945]
["bitfinex-derivatives","BTCF0:USTF0",1735573025750,0.3608,91732.0,91724.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1735573025946,0.16312118,91731.0,91722.0,0.01437531]
["bitfinex-derivatives","BTCF0:USTF0",1735573026349,0.16312118,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573027248,0.16312118,91731.0,91722.0,0.00254132]
["bitfinex-derivatives","BTCF0:USTF0",1735573027448,0.3608,91723.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573027850,0.3618,91732.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573028052,0.3618,91732.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573028251,0.16339239,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573028653,0.3618,91732.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573028957,0.001,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573030057,0.3608,91741.0,91725.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735573030252,0.3608,91750.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573030557,0.10205428,91755.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573030558,0.09505428,91755.0,91750.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735573030861,0.00914334,91755.0,91754.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735573031453,0.3608,91777.0,91754.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735573031646,0.3608,91777.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573032062,0.3608,91769.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573032263,0.02011817,91776.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573032455,0.3608,91777.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573032656,0.16399141,91776.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573032957,0.3608,91768.0,91754.0,0.05406329]
["bitfinex-derivatives","BTCF0:USTF0",1735573033161,0.3608,91756.0,91751.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1735573033459,0.16368755,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573034655,0.3608,91768.0,91754.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1735573034963,0.14097043,91774.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573035164,0.40302,91775.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573035165,0.12078009,91775.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573035359,0.11316042,91775.0,91768.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1735573036162,0.3608,91771.0,91768.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1735573036359,0.3608,91771.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573036563,0.28193538,91770.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573037455,0.28193538,91770.0,91761.0,0.41474299]
["bitfinex-derivatives","BTCF0:USTF0",1735573037656,0.28193538,91770.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573037657,0.16397139,91770.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573038453,0.3608,91771.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573039058,0.001,91775.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573039268,0.001,91770.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573039467,0.001,91770.0,91761.0,0.36128981]
["bitfinex-derivatives","BTCF0:USTF0",1735573039856,0.001,91771.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573040156,0.001,91771.0,91761.0,0.34228981]
["bitfinex-derivatives","BTCF0:USTF0",1735573040462,0.3297,91786.0,91761.0,0.34228981]
["bitfinex-derivatives","BTCF0:USTF0",1735573040770,0.001,91770.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573040958,0.001,91770.0,91769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573041265,0.10059191,91787.0,91769.0,0.416407]
["bitfinex-derivatives","BTCF0:USTF0",1735573041466,0.3608,91783.0,91772.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573041863,0.33069508,91782.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573042168,0.3608,91793.0,91772.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573042366,0.3608,91793.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573042561,0.3608,91793.0,91780.0,1.70590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573043056,0.001,91782.0,91780.0,1.70590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573043372,0.001,91782.0,91780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573043570,0.3618,91793.0,91780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573043866,0.3638,91793.0,91780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573044362,0.34177931,91793.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573044554,0.33277931,91793.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573044759,0.32191029,91796.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573045063,0.32191029,91796.0,91795.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573045459,0.32191029,91796.0,91795.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573045767,0.32191029,91807.0,91795.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573045965,0.32191029,91807.0,91797.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573046362,0.32191029,91807.0,91798.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1735573047064,0.33991029,91807.0,91798.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1735573047367,0.3608,91799.0,91797.0,0.05435198]
["bitfinex-derivatives","BTCF0:USTF0",1735573047554,0.408,91798.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573047758,0.57047572,91798.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573047957,0.57047572,91798.0,91776.0,0.00163415]
["bitfinex-derivatives","BTCF0:USTF0",1735573047958,0.11464008,91797.0,91776.0,0.00163415]
["bitfinex-derivatives","BTCF0:USTF0",1735573048162,0.3608,91777.0,91776.0,0.00163415]
["bitfinex-derivatives","BTCF0:USTF0",1735573048458,0.3608,91777.0,91774.0,0.00259878]
["bitfinex-derivatives","BTCF0:USTF0",1735573048654,0.64941527,91777.0,91760.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573048856,0.3608,91765.0,91753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573049866,0.3608,91765.0,91753.0,1.55522501]
["bitfinex-derivatives","BTCF0:USTF0",1735573050066,0.3608,91765.0,91753.0,1.53522501]
["bitfinex-derivatives","BTCF0:USTF0",1735573050262,0.3618,91765.0,91753.0,1.53622501]
["bitfinex-derivatives","BTCF0:USTF0",1735573050465,0.16266552,91764.0,91753.0,1.53622501]
["bitfinex-derivatives","BTCF0:USTF0",1735573050663,0.3608,91757.0,91753.0,1.53622501]
["bitfinex-derivatives","BTCF0:USTF0",1735573051169,0.4001,91756.0,91753.0,1.53722501]
["bitfinex-derivatives","BTCF0:USTF0",1735573051567,0.4001,91756.0,91753.0,0.05722501]
["bitfinex-derivatives","BTCF0:USTF0",1735573051774,0.4001,91756.0,91753.0,0.05622501]
["bitfinex-derivatives","BTCF0:USTF0",1735573051965,0.4001,91756.0,91753.0,0.05722501]
["bitfinex-derivatives","BTCF0:USTF0",1735573052361,0.3608,91757.0,91753.0,0.05722501]
["bitfinex-derivatives","BTCF0:USTF0",1735573052665,0.09829743,91764.0,91754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573052969,0.05448391,91764.0,91754.0,1.70590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573053159,0.001,91765.0,91754.0,1.70590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573053363,0.001,91757.0,91754.0,1.70590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573053568,0.001,91757.0,91754.0,1.8265]
["bitfinex-derivatives","BTCF0:USTF0",1735573053870,0.16291068,91768.0,91754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573054068,0.001,91764.0,91754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573054263,0.3618,91764.0,91754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573054470,0.3608,91764.0,91754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573054770,0.001,91757.0,91754.0,0.20690783]
["bitfinex-derivatives","BTCF0:USTF0",1735573054965,0.001,91757.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573055171,0.001,91757.0,91753.0,0.03622501]
["bitfinex-derivatives","BTCF0:USTF0",1735573055367,0.001,91757.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573055572,0.001,91757.0,91755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573056365,0.3608,91764.0,91755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573056567,0.3618,91764.0,91755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573057075,0.3608,91777.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573057373,0.3608,91777.0,91767.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573057574,0.32093538,91779.0,91772.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573057771,0.001,91764.0,91760.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573058278,0.3608,91770.0,91760.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573058975,0.3608,91770.0,91760.0,0.20690783]
["bitfinex-derivatives","BTCF0:USTF0",1735573059970,0.001,91764.0,91760.0,0.20690783]
["bitfinex-derivatives","BTCF0:USTF0",1735573060167,0.001,91764.0,91760.0,0.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1735573060575,0.001,91770.0,91760.0,0.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1735573060777,0.001,91770.0,91760.0,0.20690783]
["bitfinex-derivatives","BTCF0:USTF0",1735573061074,0.001,91770.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573061271,0.001,91764.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573061771,0.001,91764.0,91761.0,1.55461]
["bitfinex-derivatives","BTCF0:USTF0",1735573061973,0.32160156,91779.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573062165,0.32160156,91779.0,91769.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573062365,0.32160156,91779.0,91770.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735573062767,0.32160156,91779.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573062972,0.32110156,91779.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573063172,0.32110156,91779.0,91771.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1735573063367,0.32110156,91779.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573063569,0.32210156,91779.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573063770,0.32210156,91779.0,91774.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573064182,0.32110156,91779.0,91774.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573064369,0.001,91779.0,91774.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573064874,0.001,91779.0,91774.0,0.31534682]
["bitfinex-derivatives","BTCF0:USTF0",1735573065076,0.001,91779.0,91774.0,0.29534682]
["bitfinex-derivatives","BTCF0:USTF0",1735573065470,0.3999,91778.0,91774.0,0.29534682]
["bitfinex-derivatives","BTCF0:USTF0",1735573066774,0.3999,91778.0,91774.0,0.24089364]
["bitfinex-derivatives","BTCF0:USTF0",1735573066980,0.4009,91778.0,91774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573067178,0.001,91778.0,91774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573067787,0.3618,91778.0,91774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573068077,0.3618,91778.0,91774.0,0.00333111]
["bitfinex-derivatives","BTCF0:USTF0",1735573069184,0.3608,91775.0,91774.0,0.00333111]
["bitfinex-derivatives","BTCF0:USTF0",1735573069384,0.001,91778.0,91774.0,0.00333111]
["bitfinex-derivatives","BTCF0:USTF0",1735573069882,0.001,91778.0,91768.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573070079,0.001,91778.0,91768.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735573070275,0.001,91778.0,91768.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573070582,0.001,91778.0,91769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573071187,0.52859775,91789.0,91769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573071488,0.52859775,91789.0,91779.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573072681,0.10059775,91789.0,91779.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573072880,0.3608,91790.0,91779.0,0.20590783]
["bitfinex-derivatives","BTCF0:USTF0",1735573073085,0.10059775,91801.0,91800.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735573073277,0.10059775,91801.0,91800.0,0.904667]
["bitfinex-derivatives","BTCF0:USTF0",1735573073685,0.10059775,91801.0,91800.0,2.35008]
["bitfinex-derivatives","BTCF0:USTF0",1735573073891,0.10059775,91801.0,91800.0,2.404663]
["bitfinex-derivatives","BTCF0:USTF0",1735573074088,0.4086,91828.0,91804.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735573074279,0.4086,91828.0,91818.0,0.13707245]
["bitfinex-derivatives","BTCF0:USTF0",1735573074583,0.05748192,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573074784,0.46139775,91846.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573074989,0.3608,91846.0,91836.0,0.13707245]
["bitfinex-derivatives","BTCF0:USTF0",1735573075182,0.16342956,91845.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573075583,0.3608,91850.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573075584,0.16293616,91849.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573075985,0.009,91846.0,91839.0,0.13707245]
["bitfinex-derivatives","BTCF0:USTF0",1735573076283,0.009,91846.0,91837.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1735573076892,0.009,91846.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573077088,0.16411096,91845.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573077885,0.018,91846.0,91843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573078086,0.009,91846.0,91843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573078282,0.00519669,91849.0,91847.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735573078477,0.3996,91876.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573078691,0.56324733,91876.0,91866.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573078990,0.3996,91876.0,91866.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573079198,0.16222446,91875.0,91866.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573079886,0.16222446,91875.0,91867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573080279,0.11975719,91874.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573080485,0.1048329,91875.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573080690,0.3608,91895.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573080886,0.3608,91895.0,91885.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573081076,0.3608,91895.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573081281,0.4184,91908.0,91889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573081482,0.7184,91908.0,91889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573081794,0.12467985,91907.0,91889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573081979,0.3608,91909.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573082693,0.3897,91918.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573082898,0.3608,91899.0,91890.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735573083086,0.3608,91911.0,91890.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735573083087,0.009,91895.0,91890.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735573083288,0.009,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573083697,0.009,91909.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573083998,0.009,91909.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573084289,0.3608,91937.0,91908.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735573084496,0.3608,91937.0,91927.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573085084,0.3608,91937.0,91927.0,0.1310079]
["bitfinex-derivatives","BTCF0:USTF0",1735573085284,0.3608,91937.0,91927.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573085682,0.3648,91937.0,91927.0,0.20646108]
["bitfinex-derivatives","BTCF0:USTF0",1735573086782,0.3738,91937.0,91928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573087787,0.3648,91937.0,91928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573087981,0.3648,91937.0,91932.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573087982,7.745e-05,91933.0,91932.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573088389,0.3608,91959.0,91932.0,0.36085082]
["bitfinex-derivatives","BTCF0:USTF0",1735573088590,0.4201,91975.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573088794,0.4201,91975.0,91965.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573088996,0.28728634,91974.0,91965.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573089200,0.16276371,91974.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573089698,0.3608,91976.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573089993,0.3608,91976.0,91968.0,0.41585943]
["bitfinex-derivatives","BTCF0:USTF0",1735573090195,0.3608,91989.0,91968.0,0.39585943]
["bitfinex-derivatives","BTCF0:USTF0",1735573090395,0.009,91974.0,91970.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573090797,0.3608,91989.0,91970.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573091001,0.009,91976.0,91970.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573091189,0.009,91976.0,91968.0,0.39685943]
["bitfinex-derivatives","BTCF0:USTF0",1735573091702,0.18859023,91989.0,91968.0,0.39685943]
["bitfinex-derivatives","BTCF0:USTF0",1735573091901,0.3608,91997.0,91979.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573092098,0.16401784,91988.0,91979.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573092398,0.28061666,91996.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573092592,0.36240001,92007.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573092792,0.16223262,91995.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573093203,0.3608,92007.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573093496,0.005,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573093899,0.005,91988.0,91987.0,0.41433227]
["bitfinex-derivatives","BTCF0:USTF0",1735573094097,0.3608,91993.0,91987.0,0.05453227]
["bitfinex-derivatives","BTCF0:USTF0",1735573094301,0.005,91995.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573094710,0.3608,92007.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573094995,0.16331645,92002.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573095395,0.21777361,92005.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573095595,0.16312361,92001.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573095797,0.16312361,92002.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573095995,0.16312361,92004.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573096299,0.16312361,92001.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573096508,0.05465,92006.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573096804,0.05465,92006.0,91997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573097003,0.05465,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573097194,0.6345,92039.0,92005.0,0.79474682]
["bitfinex-derivatives","BTCF0:USTF0",1735573097396,0.3608,92027.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573097601,0.1629702,92028.0,92010.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573097896,0.1629702,92026.0,92018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573098098,0.3608,92031.0,92018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573098305,0.3608,92023.0,92010.0,0.0550218]
["bitfinex-derivatives","BTCF0:USTF0",1735573098510,0.3608,92023.0,92005.0,0.79574682]
["bitfinex-derivatives","BTCF0:USTF0",1735573098699,0.16203213,92022.0,92005.0,0.79574682]
["bitfinex-derivatives","BTCF0:USTF0",1735573098901,0.16203213,92022.0,92010.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573099207,0.16203213,92022.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573099399,0.16203213,92022.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573099706,0.16379639,92028.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573099904,0.05355506,92040.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573100109,0.16379639,92027.0,92024.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573100308,0.16379639,92027.0,92024.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573100608,0.16214387,92038.0,92024.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573100796,0.16214387,92026.0,92024.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573100994,0.16214387,92027.0,92024.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573101197,0.16214387,92044.0,92024.0,0.28634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573101398,0.4309,92049.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573101729,0.16314123,92043.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573102005,0.05455,92055.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573102206,0.2781604,92054.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573102402,0.05455,92055.0,92046.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1735573102602,0.16341273,92053.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573102798,0.3608,92050.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573102999,0.3608,92050.0,92039.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1735573103200,0.3608,92050.0,92040.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1735573103602,0.3608,92048.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573103804,0.3608,92063.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573104107,0.3608,92048.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573104312,0.3608,92048.0,92040.0,0.69366108]
["bitfinex-derivatives","BTCF0:USTF0",1735573104610,0.3608,92048.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573105116,0.16305069,92047.0,92040.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1735573105410,0.16305069,92047.0,92040.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735573105912,0.16305069,92047.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573106115,0.16305069,92047.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573106315,0.16305069,92047.0,92038.0,0.05344936]
["bitfinex-derivatives","BTCF0:USTF0",1735573106606,0.3608,92040.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573106809,0.11875515,92046.0,92015.0,0.00163001]
["bitfinex-derivatives","BTCF0:USTF0",1735573106810,0.3608,92042.0,92030.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573107008,0.3608,92034.0,92030.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573107209,0.3608,92034.0,92020.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573107512,0.16363316,92033.0,92020.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573107721,0.3608,92053.0,92023.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573108013,0.16363316,92037.0,92030.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573108207,0.16363316,92037.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573108408,0.3608,92053.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573108605,0.002,92047.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573108811,0.3608,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573109115,0.16328743,92046.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573109319,0.003,92037.0,92028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573109914,0.3608,92071.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573110223,0.28199669,92069.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573110404,0.28199669,92069.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573110608,0.3608,92071.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573110808,0.28363408,92068.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573111009,0.16371653,92068.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573111311,0.12391506,92067.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573111613,0.3907,92075.0,92058.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573111913,0.16214958,92066.0,92058.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573112321,0.16214958,92067.0,92058.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573112507,0.58312,92150.0,92058.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573112508,0.16283199,92065.0,92058.0,0.1510079]
["bitfinex-derivatives","BTCF0:USTF0",1735573112819,0.16283199,92066.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573113204,0.16283199,92074.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573113409,0.3608,92086.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573113813,0.1631591,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573114211,0.3608,92086.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573114619,0.3608,92077.0,92064.0,0.05457133]
["bitfinex-derivatives","BTCF0:USTF0",1735573114814,0.3608,92065.0,92064.0,0.05357133]
["bitfinex-derivatives","BTCF0:USTF0",1735573115015,0.3608,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573115220,0.52446713,92065.0,92052.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1735573115525,0.52446713,92065.0,92052.0,0.77526682]
["bitfinex-derivatives","BTCF0:USTF0",1735573115716,0.52446713,92065.0,92052.0,0.83091074]
["bitfinex-derivatives","BTCF0:USTF0",1735573115917,0.52446713,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573116616,0.52446713,92065.0,92052.0,0.54356392]
["bitfinex-derivatives","BTCF0:USTF0",1735573116814,0.64549581,92065.0,92052.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1735573117014,0.3608,92056.0,92052.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1735573117414,0.16267498,92055.0,92052.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1735573117815,0.27982719,92064.0,92052.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1735573118310,0.11661182,92063.0,92052.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1735573118509,0.27900288,92063.0,92052.0,0.43546682]
["bitfinex-derivatives","BTCF0:USTF0",1735573118716,0.27900288,92064.0,92052.0,0.43546682]
["bitfinex-derivatives","BTCF0:USTF0",1735573118916,0.11661182,92062.0,92052.0,0.43446682]
["bitfinex-derivatives","BTCF0:USTF0",1735573119115,0.16239106,92062.0,92052.0,0.43446682]
["bitfinex-derivatives","BTCF0:USTF0",1735573119319,0.27900288,92063.0,92052.0,0.43346682]
["bitfinex-derivatives","BTCF0:USTF0",1735573119517,0.11994893,92061.0,92052.0,0.43746682]
["bitfinex-derivatives","BTCF0:USTF0",1735573119821,0.3608,92057.0,92052.0,0.49242736]
["bitfinex-derivatives","BTCF0:USTF0",1735573120123,0.3608,92057.0,92052.0,0.46942736]
["bitfinex-derivatives","BTCF0:USTF0",1735573120321,0.16235695,92056.0,92052.0,0.46942736]
["bitfinex-derivatives","BTCF0:USTF0",1735573121017,0.16235695,92056.0,92052.0,0.46492736]
["bitfinex-derivatives","BTCF0:USTF0",1735573121212,0.16235695,92056.0,92052.0,0.46392736]
["bitfinex-derivatives","BTCF0:USTF0",1735573121420,0.16235695,92056.0,92052.0,0.46792736]
["bitfinex-derivatives","BTCF0:USTF0",1735573121720,0.11772954,92055.0,92052.0,0.05896054]
["bitfinex-derivatives","BTCF0:USTF0",1735573122227,0.16240342,92054.0,92052.0,0.05896054]
["bitfinex-derivatives","BTCF0:USTF0",1735573122824,0.16240342,92054.0,92052.0,0.05496054]
["bitfinex-derivatives","BTCF0:USTF0",1735573123020,0.16282572,92056.0,92052.0,0.05796054]
["bitfinex-derivatives","BTCF0:USTF0",1735573123228,0.47875456,92053.0,92041.0,0.0016298]
["bitfinex-derivatives","BTCF0:USTF0",1735573123527,0.3608,92042.0,92041.0,0.05558005]
["bitfinex-derivatives","BTCF0:USTF0",1735573123926,0.52356281,92042.0,92041.0,0.05558005]
["bitfinex-derivatives","BTCF0:USTF0",1735573124420,0.71448003,92042.0,92041.0,0.05558005]
["bitfinex-derivatives","BTCF0:USTF0",1735573124621,0.71448003,92042.0,92041.0,0.00112687]
["bitfinex-derivatives","BTCF0:USTF0",1735573124819,0.83766233,92042.0,92033.0,0.48671011]
["bitfinex-derivatives","BTCF0:USTF0",1735573125119,0.83766233,92042.0,92033.0,0.52049688]
["bitfinex-derivatives","BTCF0:USTF0",1735573125924,0.09958346,92041.0,92033.0,0.52049688]
["bitfinex-derivatives","BTCF0:USTF0",1735573126423,0.2774953,92040.0,92033.0,0.52149688]
["bitfinex-derivatives","BTCF0:USTF0",1735573126624,0.2774953,92040.0,92033.0,0.53049688]
["bitfinex-derivatives","BTCF0:USTF0",1735573127329,0.09958346,92039.0,92033.0,0.53049688]
["bitfinex-derivatives","BTCF0:USTF0",1735573127722,0.28222795,92038.0,92033.0,0.4670437]
["bitfinex-derivatives","BTCF0:USTF0",1735573127914,0.28222795,92038.0,92033.0,0.4760437]
["bitfinex-derivatives","BTCF0:USTF0",1735573128120,0.28222795,92038.0,92033.0,0.4750437]
["bitfinex-derivatives","BTCF0:USTF0",1735573128433,0.09958346,92037.0,92033.0,0.4760437]
["bitfinex-derivatives","BTCF0:USTF0",1735573129029,0.07157033,92037.0,92033.0,0.4760437]
["bitfinex-derivatives","BTCF0:USTF0",1735573129229,0.16391659,92036.0,92033.0,0.4760437]
["bitfinex-derivatives","BTCF0:USTF0",1735573129429,0.16391659,92036.0,92033.0,0.4670437]
["bitfinex-derivatives","BTCF0:USTF0",1735573129730,0.16391659,92036.0,92033.0,0.4750437]
["bitfinex-derivatives","BTCF0:USTF0",1735573129924,0.3608,92042.0,92033.0,0.4760437]
["bitfinex-derivatives","BTCF0:USTF0",1735573129925,0.3608,92034.0,92033.0,0.4760437]
["bitfinex-derivatives","BTCF0:USTF0",1735573130132,0.3608,92034.0,92033.0,0.4560437]
["bitfinex-derivatives","BTCF0:USTF0",1735573130327,0.28044119,92034.0,92033.0,0.4560437]
["bitfinex-derivatives","BTCF0:USTF0",1735573130517,0.16322275,92034.0,92033.0,0.4560437]
["bitfinex-derivatives","BTCF0:USTF0",1735573130721,0.16322275,92034.0,92033.0,0.39259052]
["bitfinex-derivatives","BTCF0:USTF0",1735573130931,0.16334504,92042.0,92033.0,0.40159052]
["bitfinex-derivatives","BTCF0:USTF0",1735573131235,0.3608,92043.0,92033.0,0.40159052]
["bitfinex-derivatives","BTCF0:USTF0",1735573131533,0.16376972,92041.0,92033.0,0.40059052]
["bitfinex-derivatives","BTCF0:USTF0",1735573131739,0.16376972,92042.0,92033.0,0.40059052]
["bitfinex-derivatives","BTCF0:USTF0",1735573131924,0.3608,92043.0,92033.0,0.40059052]
["bitfinex-derivatives","BTCF0:USTF0",1735573132132,0.16376972,92042.0,92033.0,0.40059052]
["bitfinex-derivatives","BTCF0:USTF0",1735573132528,0.1638935,92044.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573132728,0.1638935,92041.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573133129,0.1638935,92043.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573133331,0.3608,92045.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573133731,0.16373366,92042.0,92034.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573133929,0.16373366,92042.0,92034.0,0.31534682]
["bitfinex-derivatives","BTCF0:USTF0",1735573134130,0.19405442,92035.0,92034.0,0.31534682]
["bitfinex-derivatives","BTCF0:USTF0",1735573134535,0.19405442,92035.0,92034.0,0.30634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573134737,0.19405442,92035.0,92034.0,0.31634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573135129,0.19405442,92035.0,92034.0,0.29634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573135437,0.19405442,92040.0,92034.0,0.29634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573136040,0.08483658,92040.0,92034.0,0.29634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573136435,0.08483658,92040.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573136637,0.3608,92051.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573136638,0.08483658,92039.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573136934,0.08483658,92039.0,92034.0,0.29634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573137141,1e-08,92039.0,92034.0,0.29634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573137338,0.3608,92051.0,92034.0,0.29634682]
["bitfinex-derivatives","BTCF0:USTF0",1735573137530,0.3608,92051.0,92034.0,0.30534682]
["bitfinex-derivatives","BTCF0:USTF0",1735573137727,0.1634386,92049.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573137934,0.1634386,92050.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573138143,0.3608,92051.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573138338,0.1634386,92048.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573138537,0.1634386,92050.0,92038.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573138737,0.16234662,92047.0,92038.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573138941,0.16234662,92047.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573139252,0.16234662,92050.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573139544,0.3608,92051.0,92034.0,0.35079082]
["bitfinex-derivatives","BTCF0:USTF0",1735573139545,0.16234662,92046.0,92034.0,0.35079082]
["bitfinex-derivatives","BTCF0:USTF0",1735573139727,0.16302573,92048.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573139933,0.16302573,92050.0,92036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573140133,0.22228242,92058.0,92040.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573140134,0.16302573,92047.0,92040.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573140435,0.16302573,92057.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573140742,0.22228242,92058.0,92052.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735573140941,0.22228242,92058.0,92050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735573141243,0.05455,92075.0,92051.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1735573141244,0.25403705,92063.0,92051.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1735573141438,0.21014704,92063.0,92062.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1735573142245,0.21014704,92063.0,92062.0,0.46140096]
["bitfinex-derivatives","BTCF0:USTF0",1735573142640,0.05455,92078.0,92062.0,0.46140096]
["bitfinex-derivatives","BTCF0:USTF0",1735573142846,0.002,92063.0,92062.0,0.40794778]
["bitfinex-derivatives","BTCF0:USTF0",1735573143845,0.05455,92076.0,92064.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735573144044,0.05455,92084.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573144540,0.16339891,92084.0,92072.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1735573144846,0.01998056,92096.0,92072.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1735573145031,0.002,92078.0,92072.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1735573145235,0.002,92078.0,92072.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1735573145448,0.002,92078.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573145946,0.01998056,92098.0,92072.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1735573145947,0.002,92084.0,92072.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1735573146247,0.002,92084.0,92072.0,0.51368694]
["bitfinex-derivatives","BTCF0:USTF0",1735573146248,0.1659591,92084.0,92072.0,0.51368694]
["bitfinex-derivatives","BTCF0:USTF0",1735573146947,0.002,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573147351,0.2847976,92097.0,92073.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573147642,0.3608,92081.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573148448,0.28950915,92080.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573148747,0.3608,92075.0,92045.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1735573148945,0.3608,92062.0,92045.0,0.43326682]
["bitfinex-derivatives","BTCF0:USTF0",1735573149352,0.1632115,92061.0,92050.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573149544,0.1632115,92061.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573149854,0.26982255,92061.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573150145,0.3608,92057.0,92050.0,0.18546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573150347,0.5240115,92061.0,92050.0,0.18546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573150551,0.1622432,92056.0,92050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573150854,0.3608,92051.0,92050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573151350,0.3608,92051.0,92044.0,0.04631483]
["bitfinex-derivatives","BTCF0:USTF0",1735573151351,0.5230432,92051.0,92044.0,0.04631483]
["bitfinex-derivatives","BTCF0:USTF0",1735573151553,0.5230432,92051.0,92040.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573151745,0.5230432,92051.0,92040.0,0.25990108]
["bitfinex-derivatives","BTCF0:USTF0",1735573152054,0.46741105,92051.0,92040.0,0.20546108]
["bitfinex-derivatives","BTCF0:USTF0",1735573152547,0.46741105,92051.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573152941,0.75297134,92051.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573153248,0.64636029,92051.0,92050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735573153449,0.64636029,92051.0,92050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573153648,0.94636029,92051.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573153954,0.3608,92041.0,92040.0,0.04702293]
["bitfinex-derivatives","BTCF0:USTF0",1735573154144,0.3608,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573154345,0.64126367,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573154951,0.52435694,92041.0,92040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573155152,0.63080686,92041.0,92040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573156251,0.63080686,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573157049,0.74448719,92041.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573157354,0.74448719,92041.0,92010.0,0.13642931]
["bitfinex-derivatives","BTCF0:USTF0",1735573157355,0.3608,92032.0,92010.0,0.13642931]
["bitfinex-derivatives","BTCF0:USTF0",1735573157855,0.27930189,92031.0,92010.0,0.13642931]
["bitfinex-derivatives","BTCF0:USTF0",1735573158060,0.27930189,92031.0,92026.0,0.43326682]
["bitfinex-derivatives","BTCF0:USTF0",1735573158247,0.27930189,92031.0,92026.0,0.4871762]
["bitfinex-derivatives","BTCF0:USTF0",1735573158647,0.2847976,92028.0,92026.0,0.4871762]
["bitfinex-derivatives","BTCF0:USTF0",1735573158842,0.2847976,92028.0,92026.0,0.4891762]
["bitfinex-derivatives","BTCF0:USTF0",1735573159048,0.27571249,92027.0,92026.0,0.4891762]
["bitfinex-derivatives","BTCF0:USTF0",1735573159756,0.27571249,92027.0,92026.0,0.4951762]
["bitfinex-derivatives","BTCF0:USTF0",1735573160158,0.27571249,92027.0,92026.0,0.4751762]
["bitfinex-derivatives","BTCF0:USTF0",1735573160558,0.27671249,92027.0,92026.0,0.4691762]
["bitfinex-derivatives","BTCF0:USTF0",1735573161057,0.16248495,92027.0,92026.0,0.41486144]
["bitfinex-derivatives","BTCF0:USTF0",1735573161255,0.16348495,92027.0,92026.0,0.41486144]
["bitfinex-derivatives","BTCF0:USTF0",1735573161450,0.16348495,92027.0,92026.0,1.91486144]
["bitfinex-derivatives","BTCF0:USTF0",1735573162666,0.52428495,92027.0,92026.0,1.91486144]
["bitfinex-derivatives","BTCF0:USTF0",1735573162953,0.52428495,92027.0,92026.0,0.41486144]
["bitfinex-derivatives","BTCF0:USTF0",1735573163153,0.52328495,92027.0,92026.0,0.41286144]
["bitfinex-derivatives","BTCF0:USTF0",1735573163356,0.52428495,92027.0,92026.0,0.41486144]
["bitfinex-derivatives","BTCF0:USTF0",1735573163660,0.63073487,92027.0,92026.0,0.41486144]
["bitfinex-derivatives","BTCF0:USTF0",1735573163856,0.75542557,92027.0,92026.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1735573164160,0.75542557,92027.0,92026.0,0.3066373]
["bitfinex-derivatives","BTCF0:USTF0",1735573164345,0.75542557,92027.0,92022.0,0.05379586]
["bitfinex-derivatives","BTCF0:USTF0",1735573164551,0.3608,92023.0,92014.0,0.00162998]
["bitfinex-derivatives","BTCF0:USTF0",1735573164748,0.3608,92015.0,91997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573164946,0.3608,92007.0,91997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573165150,0.3608,92007.0,91997.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573165346,0.16404936,92006.0,91997.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573165757,0.16404936,92006.0,91996.0,0.54317473]
["bitfinex-derivatives","BTCF0:USTF0",1735573165758,0.25812824,92004.0,91996.0,0.54317473]
["bitfinex-derivatives","BTCF0:USTF0",1735573165962,0.3608,91998.0,91996.0,0.54317473]
["bitfinex-derivatives","BTCF0:USTF0",1735573166261,0.16269411,91997.0,91996.0,0.54317473]
["bitfinex-derivatives","BTCF0:USTF0",1735573166663,0.3608,92017.0,92009.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735573166957,0.3608,92034.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573166958,0.09035663,92019.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573167157,0.09035663,92019.0,92018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573167459,0.3608,92034.0,92018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573167847,0.16304341,92028.0,92018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573168959,0.3608,92034.0,92018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573169153,0.16270792,92033.0,92020.0,0.20468411]
["bitfinex-derivatives","BTCF0:USTF0",1735573169355,0.16270792,92033.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573169356,0.16270792,92027.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573169664,0.16230697,92033.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573169858,0.16230697,92026.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573170163,0.11417358,92032.0,92020.0,0.28648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573170348,0.16230697,92031.0,92020.0,0.28848524]
["bitfinex-derivatives","BTCF0:USTF0",1735573170552,0.16230697,92025.0,92020.0,0.28848524]
["bitfinex-derivatives","BTCF0:USTF0",1735573170760,0.12434473,92030.0,92020.0,0.28848524]
["bitfinex-derivatives","BTCF0:USTF0",1735573170958,0.16202205,92030.0,92020.0,0.29448524]
["bitfinex-derivatives","BTCF0:USTF0",1735573171161,0.3608,92031.0,92020.0,0.49916935]
["bitfinex-derivatives","BTCF0:USTF0",1735573171356,0.12434473,92030.0,92020.0,0.49916935]
["bitfinex-derivatives","BTCF0:USTF0",1735573171557,0.16202205,92029.0,92028.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735573171854,0.001,92031.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573172060,0.001,92031.0,92030.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735573173166,0.4026,92047.0,92031.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735573173359,0.4026,92047.0,92041.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735573173657,0.28729719,92046.0,92041.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735573174558,0.12423321,92046.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573174757,0.4036,92047.0,92046.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735573175156,0.16443672,92047.0,92046.0,1.534437]
["bitfinex-derivatives","BTCF0:USTF0",1735573175361,0.001,92047.0,92046.0,1.534437]
["bitfinex-derivatives","BTCF0:USTF0",1735573176262,0.001,92047.0,92041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735573176468,0.001,92047.0,92046.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735573176663,0.10027911,92058.0,92054.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735573176864,0.52947911,92065.0,92048.0,0.20468411]
["bitfinex-derivatives","BTCF0:USTF0",1735573177068,0.28977115,92057.0,92054.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735573177370,0.16379765,92064.0,92063.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573177565,0.16379765,92064.0,92055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573177566,0.10027911,92065.0,92064.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735573177768,0.35012106,92082.0,92072.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735573177960,0.35012106,92082.0,92074.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735573178160,0.009,92065.0,92064.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1735573179263,0.009,92065.0,92064.0,0.36091124]
["bitfinex-derivatives","BTCF0:USTF0",1735573179768,0.003,92057.0,92056.0,0.843531]
["bitfinex-derivatives","BTCF0:USTF0",1735573179966,0.003,92057.0,92056.0,0.89916939]
["bitfinex-derivatives","BTCF0:USTF0",1735573180166,0.003,92057.0,92056.0,0.45086939]
["bitfinex-derivatives","BTCF0:USTF0",1735573180562,0.015,92065.0,92064.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735573181065,0.015,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573181461,0.015,92065.0,92059.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573181462,0.16375978,92065.0,92059.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573181866,0.16229557,92066.0,92059.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573182057,0.27985615,92064.0,92061.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735573182467,0.50856058,92066.0,92061.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573182468,0.55329557,92066.0,92061.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573182870,0.179247,92065.0,92064.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735573183166,0.179247,92065.0,92064.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735573183167,0.22719606,92065.0,92064.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735573183366,0.35201706,92065.0,92064.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735573183563,0.34301706,92065.0,92064.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735573183763,0.35201706,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573183962,0.35201706,92065.0,92064.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735573184281,0.36101706,92065.0,92064.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1735573184969,0.36101706,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573185574,0.054431,92056.0,92055.0,0.19074835]
["bitfinex-derivatives","BTCF0:USTF0",1735573185766,0.36101706,92065.0,92055.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735573185767,0.30659106,92065.0,92055.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735573185963,0.054428,92062.0,92061.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735573186364,0.17586218,92062.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573186567,0.054432,92055.0,92054.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735573187659,0.057432,92055.0,92054.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735573188069,0.003,92055.0,92054.0,1.554432]
["bitfinex-derivatives","BTCF0:USTF0",1735573188472,0.003,92055.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573188676,0.003,92055.0,92054.0,1.554432]
["bitfinex-derivatives","BTCF0:USTF0",1735573189670,0.003,92055.0,92054.0,1.555432]
["bitfinex-derivatives","BTCF0:USTF0",1735573190178,0.003,92055.0,92054.0,1.535432]
["bitfinex-derivatives","BTCF0:USTF0",1735573190567,0.054429,92063.0,92062.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573190778,0.02815932,92067.0,92066.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735573190973,0.08258432,92067.0,92066.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735573191166,0.08258432,92067.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573191573,0.054431,92060.0,92059.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573191978,0.054432,92055.0,92054.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735573192673,0.054432,92055.0,92054.0,1.555431]
["bitfinex-derivatives","BTCF0:USTF0",1735573193379,0.054432,92055.0,92054.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1735573193579,0.054429,92060.0,92059.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735573194470,0.03824101,92067.0,92054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735573194778,0.4316,92088.0,92085.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735573194978,0.054413,92087.0,92086.0,1.554413]
["bitfinex-derivatives","BTCF0:USTF0",1735573195175,0.054413,92087.0,92086.0,1.534413]
["bitfinex-derivatives","BTCF0:USTF0",1735573195371,0.17930879,92087.0,92086.0,1.534413]
["bitfinex-derivatives","BTCF0:USTF0",1735573195567,0.12489579,92087.0,92086.0,1.534413]
["bitfinex-derivatives","BTCF0:USTF0",1735573195770,0.1,92100.0,92086.0,1.534413]
["bitfinex-derivatives","BTCF0:USTF0",1735573195771,0.054408,92095.0,92094.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573195976,0.1,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573196174,0.154406,92100.0,92099.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573196486,0.31799404,92100.0,92099.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573197377,0.32499404,92100.0,92099.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735573197577,0.33399404,92100.0,92099.0,0.05638313]
["bitfinex-derivatives","BTCF0:USTF0",1735573197774,0.69479404,92100.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573197981,0.69479404,92100.0,92099.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735573198680,0.33399404,92100.0,92099.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735573199072,0.27958804,92100.0,92099.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735573200176,0.27958804,92100.0,92090.0,0.03352812]
["bitfinex-derivatives","BTCF0:USTF0",1735573200177,0.05441,92091.0,92090.0,0.03352812]
["bitfinex-derivatives","BTCF0:USTF0",1735573200372,0.05441,92091.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573200373,0.3608,92091.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573200578,0.054413,92086.0,92085.0,0.05520002]
["bitfinex-derivatives","BTCF0:USTF0",1735573200775,0.054416,92081.0,92080.0,0.20448548]
["bitfinex-derivatives","BTCF0:USTF0",1735573201285,0.054422,92072.0,92071.0,0.20448548]
["bitfinex-derivatives","BTCF0:USTF0",1735573201474,0.054422,92071.0,92070.0,0.54292716]
["bitfinex-derivatives","BTCF0:USTF0",1735573201867,0.02090829,92085.0,92070.0,0.54292716]
["bitfinex-derivatives","BTCF0:USTF0",1735573202067,0.054419,92078.0,92075.0,0.25890548]
["bitfinex-derivatives","BTCF0:USTF0",1735573202272,0.054422,92072.0,92071.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735573202673,0.054416,92082.0,92080.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735573202875,0.054416,92081.0,92080.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735573203173,0.054419,92077.0,92074.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735573203367,0.3618,92086.0,92070.0,0.54292716]
["bitfinex-derivatives","BTCF0:USTF0",1735573203581,0.054422,92071.0,92070.0,0.4886124]
["bitfinex-derivatives","BTCF0:USTF0",1735573203781,0.054422,92071.0,92070.0,0.5430354]
["bitfinex-derivatives","BTCF0:USTF0",1735573203982,0.05442,92076.0,92075.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735573204174,0.471311,92090.0,92080.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735573204175,0.001,92081.0,92080.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735573204378,0.055416,92081.0,92080.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735573205182,0.055416,92081.0,92080.0,0.034417]
["bitfinex-derivatives","BTCF0:USTF0",1735573206079,0.055416,92081.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573206080,0.054419,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573206284,0.054419,92076.0,92071.0,0.20508548]
["bitfinex-derivatives","BTCF0:USTF0",1735573206285,0.1621196,92081.0,92071.0,0.20448548]
["bitfinex-derivatives","BTCF0:USTF0",1735573206488,0.054422,92072.0,92071.0,0.20448548]
["bitfinex-derivatives","BTCF0:USTF0",1735573206792,0.054422,92071.0,92070.0,1.99127964]
["bitfinex-derivatives","BTCF0:USTF0",1735573206989,0.054422,92071.0,92070.0,1.98871964]
["bitfinex-derivatives","BTCF0:USTF0",1735573207887,0.0155,96499.0,92070.0,1.98871964]
["bitfinex-derivatives","BTCF0:USTF0",1735573207888,0.054417,92080.0,92079.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735573209776,0.3608,92092.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573209981,0.054414,92085.0,92083.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735573210185,0.054414,92085.0,92084.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735573210379,0.054414,92085.0,92084.0,1.554415]
["bitfinex-derivatives","BTCF0:USTF0",1735573210581,0.054408,92097.0,92096.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735573211189,0.02467799,92100.0,92099.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573211488,0.01992779,92100.0,92099.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573212590,0.01992779,92100.0,92099.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1735573212790,0.01992779,92100.0,92099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573212986,0.01992779,92100.0,92099.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1735573213384,0.02090829,92118.0,92100.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735573213588,0.469188,92129.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573213783,0.4148,92129.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573214091,0.16200991,92128.0,92127.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735573214892,0.17152319,92129.0,92128.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735573215099,0.009,92129.0,92128.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735573215285,0.65633012,92129.0,92127.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735573215589,0.65633012,92129.0,92119.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573215590,0.16252319,92129.0,92119.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573215896,0.009,92128.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573216390,0.009,92128.0,92125.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573216598,0.009,92128.0,92126.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1735573217090,0.25867832,92144.0,92126.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1735573217292,0.22844909,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573217695,0.23330651,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573218587,0.00485742,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573218782,0.00485742,92144.0,92143.0,1.86125269]
["bitfinex-derivatives","BTCF0:USTF0",1735573218980,0.04951758,92151.0,92143.0,1.86125269]
["bitfinex-derivatives","BTCF0:USTF0",1735573219186,0.12059326,92170.0,92143.0,1.86125269]
["bitfinex-derivatives","BTCF0:USTF0",1735573219495,0.054371,92159.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573219884,0.054371,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573220188,0.10001186,92170.0,92158.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573220391,0.05436,92174.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573220589,0.56173001,92182.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573220796,0.30992414,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573220983,0.28092414,92182.0,92181.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1735573221183,0.04380975,92187.0,92186.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735573221389,0.29032166,92215.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573221593,0.29032166,92215.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573221798,0.29032166,92215.0,92210.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735573222001,0.34465766,92215.0,92214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735573222191,0.40444806,92231.0,92223.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735573222382,0.40444806,92231.0,92230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573222583,0.054327,92231.0,92230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573223687,0.054327,92231.0,92230.0,0.4141938]
["bitfinex-derivatives","BTCF0:USTF0",1735573224093,0.009,92231.0,92230.0,0.4151938]
["bitfinex-derivatives","BTCF0:USTF0",1735573224301,0.009,92231.0,92230.0,1.9151938]
["bitfinex-derivatives","BTCF0:USTF0",1735573224891,0.009,92231.0,92230.0,1.86087904]
["bitfinex-derivatives","BTCF0:USTF0",1735573225089,0.018,92231.0,92230.0,1.84187904]
["bitfinex-derivatives","BTCF0:USTF0",1735573225289,0.018,92231.0,92230.0,1.89738314]
["bitfinex-derivatives","BTCF0:USTF0",1735573226103,1e-08,92231.0,92230.0,1.89738314]
["bitfinex-derivatives","BTCF0:USTF0",1735573226494,1e-08,92231.0,92230.0,0.39738314]
["bitfinex-derivatives","BTCF0:USTF0",1735573227290,0.3608,92263.0,92232.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735573227491,0.3608,92263.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573227685,0.27696276,92254.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573227890,0.3608,92254.0,92246.0,0.30648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573228389,0.3608,92249.0,92240.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573228688,0.3608,92249.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573228888,0.28295668,92248.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573230204,0.12063772,92248.0,92240.0,0.03431222]
["bitfinex-derivatives","BTCF0:USTF0",1735573230498,0.3608,92242.0,92210.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573230698,0.3608,92231.0,92220.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573230904,0.3608,92231.0,92220.0,0.14986897]
["bitfinex-derivatives","BTCF0:USTF0",1735573231100,0.28691474,92230.0,92213.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1735573231303,0.28691474,92230.0,92220.0,0.56498373]
["bitfinex-derivatives","BTCF0:USTF0",1735573231304,0.162193,92230.0,92220.0,0.56498373]
["bitfinex-derivatives","BTCF0:USTF0",1735573231700,0.11320109,92229.0,92220.0,0.56498373]
["bitfinex-derivatives","BTCF0:USTF0",1735573231896,0.3608,92226.0,92213.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1735573232403,0.27636096,92225.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573233004,0.27636096,92225.0,92188.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735573233005,0.3608,92214.0,92188.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735573233299,0.3608,92206.0,92188.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735573233601,0.28865482,92205.0,92190.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573233795,0.28865482,92205.0,92188.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735573233995,0.28865482,92205.0,92188.0,0.48617734]
["bitfinex-derivatives","BTCF0:USTF0",1735573234405,0.28865482,92205.0,92188.0,0.0535321]
["bitfinex-derivatives","BTCF0:USTF0",1735573234598,0.3608,92197.0,92186.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735573234902,0.20418373,92210.0,92186.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735573234903,0.3608,92237.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573235206,0.0537387,92230.0,92217.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573235700,0.3608,92224.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573235905,0.48454441,92224.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573236202,0.58719348,92223.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573236409,0.58719348,92223.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573236410,0.7216,92216.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573236596,0.3608,92216.0,92196.0,0.4138998]
["bitfinex-derivatives","BTCF0:USTF0",1735573236798,0.3608,92207.0,92196.0,0.4138998]
["bitfinex-derivatives","BTCF0:USTF0",1735573236992,0.3608,92207.0,92188.0,0.00778504]
["bitfinex-derivatives","BTCF0:USTF0",1735573237196,0.28020278,92206.0,92188.0,0.00778504]
["bitfinex-derivatives","BTCF0:USTF0",1735573237704,0.3608,92199.0,92188.0,0.05451979]
["bitfinex-derivatives","BTCF0:USTF0",1735573237897,0.3608,92199.0,92186.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735573238202,0.12190273,92198.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573238408,0.3618,92207.0,92199.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735573238596,0.001,92207.0,92199.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735573238797,0.16246436,92215.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573238998,0.001,92199.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573239198,0.001,92199.0,92197.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1735573239399,0.001,92199.0,92198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573240004,0.001,92199.0,92197.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1735573240204,0.001,92199.0,92197.0,0.395147]
["bitfinex-derivatives","BTCF0:USTF0",1735573240801,0.3167,92229.0,92197.0,0.45079298]
["bitfinex-derivatives","BTCF0:USTF0",1735573241002,0.3167,92229.0,92222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573241207,0.05455,92261.0,92244.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735573241411,0.3608,92254.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573241610,0.3608,92254.0,92237.0,0.36064265]
["bitfinex-derivatives","BTCF0:USTF0",1735573241611,0.1144602,92249.0,92237.0,0.36064265]
["bitfinex-derivatives","BTCF0:USTF0",1735573241915,0.11582539,92253.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573242097,0.3608,92254.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573242300,0.11582539,92253.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573242511,0.11582539,92253.0,92251.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573242710,0.3608,92269.0,92251.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573242911,0.3608,92261.0,92251.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573243210,0.11948428,92260.0,92250.0,0.30648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573243810,0.009,92254.0,92253.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573244607,0.009,92260.0,92250.0,0.36128245]
["bitfinex-derivatives","BTCF0:USTF0",1735573245011,0.11883494,92259.0,92250.0,0.56546618]
["bitfinex-derivatives","BTCF0:USTF0",1735573245204,0.009,92260.0,92258.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573245404,0.3608,92270.0,92258.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573245719,0.11571635,92259.0,92258.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573245906,0.11571635,92259.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573246107,0.009,92260.0,92254.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735573246307,0.009,92260.0,92250.0,0.30796769]
["bitfinex-derivatives","BTCF0:USTF0",1735573247114,0.11286924,92259.0,92250.0,0.30796769]
["bitfinex-derivatives","BTCF0:USTF0",1735573247310,0.11286924,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573247610,0.11286924,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573248007,0.11286924,92259.0,92250.0,0.30796769]
["bitfinex-derivatives","BTCF0:USTF0",1735573248209,0.11286924,92259.0,92250.0,0.30896769]
["bitfinex-derivatives","BTCF0:USTF0",1735573248816,0.11286924,92259.0,92250.0,0.05479721]
["bitfinex-derivatives","BTCF0:USTF0",1735573248817,0.3608,92252.0,92250.0,0.05479721]
["bitfinex-derivatives","BTCF0:USTF0",1735573249210,0.12195433,92251.0,92250.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1735573249409,0.284073,92251.0,92231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573250113,0.284073,92251.0,92234.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573250306,0.284073,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573250505,0.06549769,92254.0,92248.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735573250712,0.02929769,92254.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573250919,0.00551755,92254.0,92253.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735573251309,0.00551755,92254.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573251508,0.00551755,92254.0,92253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573251714,0.13043989,92254.0,92253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573251911,0.13043989,92254.0,92253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573252225,0.12943989,92254.0,92253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735573252614,0.25394098,92254.0,92253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735573253017,0.12450109,92254.0,92253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735573253323,0.3608,92256.0,92253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735573253716,0.16345666,92254.0,92253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735573253923,0.2798352,92255.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573254125,0.2798352,92255.0,92230.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573254126,0.3608,92247.0,92240.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573254517,0.28316013,92246.0,92240.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573254713,0.28316013,92246.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573254912,0.3608,92247.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573255127,0.1147239,92245.0,92240.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573255322,0.1147239,92245.0,92235.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573255518,0.009,92254.0,92235.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573255722,0.001,92246.0,92240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735573255934,0.12038198,92246.0,92240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735573256125,0.001,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573256326,0.001,92246.0,92245.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1735573256535,0.009,92254.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573256834,0.7718,92278.0,92253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573257128,0.28640342,92267.0,92253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573257724,0.12413267,92267.0,92253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573257920,0.16173943,92259.0,92253.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735573258333,0.16173943,92259.0,92253.0,1.80748524]
["bitfinex-derivatives","BTCF0:USTF0",1735573258635,0.3608,92255.0,92253.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573258832,0.16173943,92259.0,92253.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573259029,0.28571544,92254.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573259220,0.3608,92255.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573259437,0.3608,92255.0,92254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573259841,0.6431258,92255.0,92254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573260243,0.6431258,92255.0,92254.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573260441,0.6431258,92255.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573260643,0.6431258,92255.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573260945,0.6431258,92255.0,92230.0,0.41591504]
["bitfinex-derivatives","BTCF0:USTF0",1735573261147,0.6431258,92255.0,92230.0,0.62009877]
["bitfinex-derivatives","BTCF0:USTF0",1735573261448,0.3608,92246.0,92230.0,0.56578401]
["bitfinex-derivatives","BTCF0:USTF0",1735573261635,0.3608,92246.0,92230.0,0.36160028]
["bitfinex-derivatives","BTCF0:USTF0",1735573261940,0.3608,92231.0,92230.0,0.05511504]
["bitfinex-derivatives","BTCF0:USTF0",1735573262244,0.3608,92231.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573262435,0.12929273,92234.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573262835,0.16161592,92239.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573263230,0.1219218,92238.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573263436,0.16161592,92239.0,92236.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735573263636,0.16161592,92239.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573263833,0.16161592,92239.0,92235.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735573264034,0.16161592,92239.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573264239,0.009,92255.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573264240,0.13152686,92247.0,92246.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573264438,0.13152686,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573264639,0.12265028,92247.0,92246.0,1.915114]
["bitfinex-derivatives","BTCF0:USTF0",1735573265245,0.12265028,92247.0,92246.0,1.895114]
["bitfinex-derivatives","BTCF0:USTF0",1735573265646,0.054307,92257.0,92253.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735573265839,0.3608,92267.0,92247.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573266140,0.054312,92248.0,92247.0,0.25849573]
["bitfinex-derivatives","BTCF0:USTF0",1735573266347,0.054312,92248.0,92247.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735573266942,0.0543,92270.0,92247.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735573266943,0.054309,92257.0,92256.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735573267441,0.054312,92252.0,92251.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573267636,0.054308,92256.0,92246.0,1.90056861]
["bitfinex-derivatives","BTCF0:USTF0",1735573267847,0.054313,92247.0,92246.0,1.55920861]
["bitfinex-derivatives","BTCF0:USTF0",1735573268046,0.054313,92247.0,92246.0,1.55520861]
["bitfinex-derivatives","BTCF0:USTF0",1735573268251,0.054313,92247.0,92246.0,0.05520861]
["bitfinex-derivatives","BTCF0:USTF0",1735573268446,0.03838022,92247.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573268749,0.3608,92242.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573269138,0.11470487,92242.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573269334,0.47550487,92242.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573269552,0.3608,92242.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573269949,0.47449051,92242.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573270141,0.47449051,92242.0,92241.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573270537,0.47449051,92242.0,92240.0,0.05417012]
["bitfinex-derivatives","BTCF0:USTF0",1735573270538,0.47449051,92242.0,92240.0,0.05817012]
["bitfinex-derivatives","BTCF0:USTF0",1735573270742,0.3608,92242.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573270943,0.3618,92242.0,92241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573271240,0.3618,92242.0,92241.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735573271445,0.001,92242.0,92241.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735573272243,0.3608,92263.0,92241.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573272444,0.3608,92263.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573272749,0.22595767,92257.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573273049,0.22595767,92257.0,92243.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735573273450,0.22595767,92257.0,92243.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735573273650,0.3608,92252.0,92243.0,0.05431524]
["bitfinex-derivatives","BTCF0:USTF0",1735573273843,0.3608,92249.0,92243.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735573274045,0.054315,92244.0,92243.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735573274846,0.17708877,92244.0,92243.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735573275041,0.27889669,92244.0,92243.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735573275243,0.27989669,92244.0,92243.0,0.00400024]
["bitfinex-derivatives","BTCF0:USTF0",1735573275445,0.27989669,92244.0,92243.0,0.00700024]
["bitfinex-derivatives","BTCF0:USTF0",1735573276143,0.27989669,92244.0,92241.0,1.55401473]
["bitfinex-derivatives","BTCF0:USTF0",1735573276340,0.054316,92242.0,92241.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1735573276657,0.054316,92243.0,92239.0,0.35993997]
["bitfinex-derivatives","BTCF0:USTF0",1735573276950,0.05359133,92244.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735573277151,0.054317,92240.0,92239.0,0.35993997]
["bitfinex-derivatives","BTCF0:USTF0",1735573277650,0.054317,92240.0,92239.0,0.41425797]
["bitfinex-derivatives","BTCF0:USTF0",1735573277847,0.054317,92240.0,92239.0,1.91425797]
["bitfinex-derivatives","BTCF0:USTF0",1735573278245,0.055317,92240.0,92239.0,1.85993997]
["bitfinex-derivatives","BTCF0:USTF0",1735573278452,0.055317,92240.0,92239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573278760,0.054317,92240.0,92239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573278948,0.055317,92240.0,92239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573279356,0.055317,92240.0,92239.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735573279552,0.18089228,92240.0,92239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573279755,0.18089228,92240.0,92231.0,0.0551675]
["bitfinex-derivatives","BTCF0:USTF0",1735573279952,0.4205,92239.0,92224.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1735573280150,0.4205,92239.0,92222.0,0.4683466]
["bitfinex-derivatives","BTCF0:USTF0",1735573280350,0.11442569,92238.0,92222.0,0.52311975]
["bitfinex-derivatives","BTCF0:USTF0",1735573280554,0.11442569,92238.0,92237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573280954,0.47522569,92238.0,92237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573281155,0.59342946,92238.0,92237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573281863,0.59342946,92238.0,92237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573282355,0.11920377,92238.0,92237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573282563,0.2521861,92238.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573283056,0.37425272,92238.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573283654,0.37425272,92238.0,92237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573284160,0.12306662,92238.0,92237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573284554,0.12306662,92238.0,92237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573284750,0.12306662,92238.0,92237.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573285257,0.12306662,92238.0,92237.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735573285454,0.12306662,92238.0,92237.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573285654,0.12306662,92238.0,92237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573286364,0.001,92238.0,92237.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573286566,0.13969677,92255.0,92237.0,2.2635]
["bitfinex-derivatives","BTCF0:USTF0",1735573286768,0.11820377,92255.0,92240.0,0.20418373]
["bitfinex-derivatives","BTCF0:USTF0",1735573287066,0.11820377,92255.0,92250.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573287251,0.11820377,92255.0,92237.0,2.26506]
["bitfinex-derivatives","BTCF0:USTF0",1735573287252,0.11820377,92247.0,92237.0,2.26506]
["bitfinex-derivatives","BTCF0:USTF0",1735573287457,0.11820377,92247.0,92237.0,2.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735573287767,0.001,92238.0,92237.0,2.318819]
["bitfinex-derivatives","BTCF0:USTF0",1735573287956,0.001,92238.0,92237.0,2.315819]
["bitfinex-derivatives","BTCF0:USTF0",1735573288157,0.11820377,92247.0,92237.0,2.2615]
["bitfinex-derivatives","BTCF0:USTF0",1735573288457,0.10184341,92249.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573288661,0.10184341,92249.0,92245.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573288859,0.10184341,92249.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735573289569,0.10284341,92249.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735573289758,0.22764972,92243.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735573290257,0.22764972,92243.0,92241.0,0.034316]
["bitfinex-derivatives","BTCF0:USTF0",1735573290653,0.22764972,92243.0,92237.0,2.26214]
["bitfinex-derivatives","BTCF0:USTF0",1735573290958,0.22764972,92243.0,92237.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573290959,0.054318,92238.0,92237.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573291563,0.054316,92242.0,92241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573291769,0.054316,92242.0,92239.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735573292072,0.44427298,92238.0,92237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735573292464,0.44527298,92238.0,92237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735573292666,0.44527298,92238.0,92237.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735573294164,0.44527298,92238.0,92237.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735573294370,0.44527298,92238.0,92237.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735573294865,0.44527298,92238.0,92237.0,1.86480424]
["bitfinex-derivatives","BTCF0:USTF0",1735573295170,0.44527298,92238.0,92237.0,1.84480424]
["bitfinex-derivatives","BTCF0:USTF0",1735573295664,0.44527298,92238.0,92237.0,1.78748524]
["bitfinex-derivatives","BTCF0:USTF0",1735573295871,0.44527298,92238.0,92237.0,1.78948524]
["bitfinex-derivatives","BTCF0:USTF0",1735573296167,0.44527298,92238.0,92237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573296561,0.2775688,92238.0,92237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573297262,0.15716141,92238.0,92237.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573297466,0.15716141,92238.0,92237.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735573297762,0.15616141,92238.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573297967,0.15716141,92238.0,92237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573298167,0.15716141,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573298368,0.28091328,92238.0,92237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573298867,0.28091328,92238.0,92237.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735573299060,0.28091328,92238.0,92237.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573299261,0.28091328,92238.0,92237.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735573300268,0.28091328,92238.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573300770,0.28091328,92238.0,92222.0,0.4683466]
["bitfinex-derivatives","BTCF0:USTF0",1735573300771,0.22659528,92238.0,92222.0,0.4683466]
["bitfinex-derivatives","BTCF0:USTF0",1735573300960,0.054327,92223.0,92222.0,0.4683466]
["bitfinex-derivatives","BTCF0:USTF0",1735573301373,0.054327,92223.0,92222.0,0.52312019]
["bitfinex-derivatives","BTCF0:USTF0",1735573301768,0.054327,92223.0,92222.0,0.4683466]
["bitfinex-derivatives","BTCF0:USTF0",1735573301970,0.17763958,92223.0,92222.0,0.4683466]
["bitfinex-derivatives","BTCF0:USTF0",1735573302563,0.27948299,92223.0,92222.0,0.4683466]
["bitfinex-derivatives","BTCF0:USTF0",1735573302769,0.28048299,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573302964,0.054335,92210.0,92209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573303166,0.415135,92210.0,92209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573303367,0.69315419,92210.0,92209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573303771,0.69315419,92210.0,92200.0,0.13588422]
["bitfinex-derivatives","BTCF0:USTF0",1735573304071,0.054338,92204.0,92203.0,0.05577504]
["bitfinex-derivatives","BTCF0:USTF0",1735573304274,0.054338,92204.0,92203.0,0.00162672]
["bitfinex-derivatives","BTCF0:USTF0",1735573304471,0.16990161,92204.0,92203.0,0.00162672]
["bitfinex-derivatives","BTCF0:USTF0",1735573304671,0.054348,92188.0,92183.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1735573304875,0.3608,92196.0,92187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573305173,0.054348,92188.0,92187.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573305579,0.054345,92193.0,92187.0,1.534348]
["bitfinex-derivatives","BTCF0:USTF0",1735573305768,0.054348,92188.0,92187.0,1.534348]
["bitfinex-derivatives","BTCF0:USTF0",1735573306283,0.11703006,92203.0,92187.0,1.534348]
["bitfinex-derivatives","BTCF0:USTF0",1735573306284,0.11703006,92203.0,92187.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1735573306580,0.3608,92209.0,92187.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1735573306581,0.07070488,92208.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573306781,0.054337,92207.0,92206.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735573307080,0.22722471,92207.0,92200.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1735573307280,0.05434,92201.0,92200.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1735573307482,0.05434,92201.0,92200.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1735573307670,0.05434,92201.0,92200.0,1.88294]
["bitfinex-derivatives","BTCF0:USTF0",1735573308276,0.054337,92206.0,92200.0,1.8286]
["bitfinex-derivatives","BTCF0:USTF0",1735573308582,0.001,92207.0,92200.0,1.8286]
["bitfinex-derivatives","BTCF0:USTF0",1735573308878,0.05534,92201.0,92200.0,1.8316]
["bitfinex-derivatives","BTCF0:USTF0",1735573309275,0.05534,92201.0,92200.0,1.93983277]
["bitfinex-derivatives","BTCF0:USTF0",1735573309476,0.05534,92201.0,92200.0,1.88549177]
["bitfinex-derivatives","BTCF0:USTF0",1735573309981,0.05534,92201.0,92200.0,0.05689177]
["bitfinex-derivatives","BTCF0:USTF0",1735573310175,0.05534,92201.0,92200.0,0.03689177]
["bitfinex-derivatives","BTCF0:USTF0",1735573310376,0.054341,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573310975,0.054341,92200.0,92199.0,1.91598643]
["bitfinex-derivatives","BTCF0:USTF0",1735573312675,0.055341,92200.0,92199.0,1.91598643]
["bitfinex-derivatives","BTCF0:USTF0",1735573312981,0.055341,92200.0,92199.0,1.86167167]
["bitfinex-derivatives","BTCF0:USTF0",1735573313771,0.055341,92200.0,92199.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573314378,0.416141,92200.0,92199.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573314574,0.416141,92200.0,92199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573314778,0.53240507,92200.0,92199.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573314975,0.054348,92188.0,92187.0,0.04472486]
["bitfinex-derivatives","BTCF0:USTF0",1735573315281,0.054351,92183.0,92182.0,0.5010609]
["bitfinex-derivatives","BTCF0:USTF0",1735573315479,0.054351,92183.0,92182.0,0.54775475]
["bitfinex-derivatives","BTCF0:USTF0",1735573316087,0.054351,92183.0,92182.0,1.97913909]
["bitfinex-derivatives","BTCF0:USTF0",1735573316382,0.30877461,92191.0,92182.0,1.97913909]
["bitfinex-derivatives","BTCF0:USTF0",1735573316582,0.054351,92183.0,92182.0,1.97913909]
["bitfinex-derivatives","BTCF0:USTF0",1735573317582,0.53624862,92183.0,92182.0,1.93244524]
["bitfinex-derivatives","BTCF0:USTF0",1735573317778,0.53624862,92183.0,92182.0,1.93544524]
["bitfinex-derivatives","BTCF0:USTF0",1735573318086,0.53724862,92183.0,92182.0,1.93544524]
["bitfinex-derivatives","BTCF0:USTF0",1735573318279,0.53724862,92183.0,92182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573318583,0.9997487,92183.0,92168.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1735573318883,0.3608,92170.0,92168.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1735573319082,0.3608,92170.0,92154.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1735573319272,0.12471488,92169.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573319673,0.3608,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573319878,0.3608,92170.0,92169.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735573320077,0.3608,92170.0,92169.0,1.554359]
["bitfinex-derivatives","BTCF0:USTF0",1735573320277,0.3608,92170.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573320682,0.22722471,92179.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573320980,0.11742309,92170.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573321185,0.3608,92174.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573321373,0.11591391,92173.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573321575,0.001,92170.0,92169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573321772,0.001,92170.0,92150.0,0.0016278]
["bitfinex-derivatives","BTCF0:USTF0",1735573321983,0.3608,92151.0,92150.0,0.0016278]
["bitfinex-derivatives","BTCF0:USTF0",1735573322186,0.3608,92151.0,92137.0,0.35435042]
["bitfinex-derivatives","BTCF0:USTF0",1735573322381,0.48136468,92151.0,92137.0,0.35435042]
["bitfinex-derivatives","BTCF0:USTF0",1735573322577,0.48136468,92151.0,92138.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735573322783,0.054377,92139.0,92138.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735573324485,0.055377,92139.0,92138.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1735573324887,0.33170735,92139.0,92138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573325094,0.054388,92120.0,92118.0,0.26471326]
["bitfinex-derivatives","BTCF0:USTF0",1735573325285,0.054388,92120.0,92119.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735573326782,0.054394,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573326982,0.054394,92110.0,92109.0,0.36220315]
["bitfinex-derivatives","BTCF0:USTF0",1735573327179,0.054394,92110.0,92109.0,1.36140315]
["bitfinex-derivatives","BTCF0:USTF0",1735573327682,0.1763849,92110.0,92109.0,1.36140315]
["bitfinex-derivatives","BTCF0:USTF0",1735573327885,0.5371849,92110.0,92109.0,1.36140315]
["bitfinex-derivatives","BTCF0:USTF0",1735573328187,0.054399,92101.0,92100.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1735573328393,0.415199,92101.0,92100.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1735573328592,0.53083492,92101.0,92100.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1735573328992,0.00172,92110.0,92100.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1735573329299,0.04562392,92124.0,92109.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1735573329596,0.054382,92130.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573329892,0.054382,92130.0,92120.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735573330092,0.3608,92134.0,92132.0,0.034381]
["bitfinex-derivatives","BTCF0:USTF0",1735573330287,0.3608,92134.0,92133.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735573330691,0.3608,92134.0,92133.0,1.7048]
["bitfinex-derivatives","BTCF0:USTF0",1735573331284,0.3608,92134.0,92133.0,1.69528603]
["bitfinex-derivatives","BTCF0:USTF0",1735573332091,0.002,92134.0,92133.0,1.69528603]
["bitfinex-derivatives","BTCF0:USTF0",1735573332392,0.25823325,92160.0,92133.0,1.69528603]
["bitfinex-derivatives","BTCF0:USTF0",1735573332393,0.3608,92169.0,92133.0,1.69528603]
["bitfinex-derivatives","BTCF0:USTF0",1735573332592,0.054363,92162.0,92159.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735573332896,0.17075994,92161.0,92159.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735573333093,0.17075994,92161.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573333299,0.12378358,92168.0,92167.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735573333804,0.3608,92181.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573333805,0.48458358,92171.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573334096,0.48458358,92171.0,92153.0,0.04658837]
["bitfinex-derivatives","BTCF0:USTF0",1735573334097,0.054368,92155.0,92153.0,0.04658837]
["bitfinex-derivatives","BTCF0:USTF0",1735573334288,0.054369,92153.0,92147.0,0.35307361]
["bitfinex-derivatives","BTCF0:USTF0",1735573334489,0.054369,92153.0,92147.0,0.39845486]
["bitfinex-derivatives","BTCF0:USTF0",1735573334697,0.415164,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573335287,0.054371,92149.0,92147.0,0.39845486]
["bitfinex-derivatives","BTCF0:USTF0",1735573335890,0.054371,92149.0,92148.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1735573336094,0.3698,92160.0,92148.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1735573336095,0.054368,92154.0,92148.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1735573336394,0.054371,92149.0,92148.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735573337298,0.054371,92148.0,92147.0,0.39845486]
["bitfinex-derivatives","BTCF0:USTF0",1735573337793,0.054371,92148.0,92147.0,0.40045486]
["bitfinex-derivatives","BTCF0:USTF0",1735573338109,0.054371,92148.0,92147.0,0.39845486]
["bitfinex-derivatives","BTCF0:USTF0",1735573338395,0.054371,92148.0,92147.0,1.89845486]
["bitfinex-derivatives","BTCF0:USTF0",1735573338796,0.056371,92148.0,92147.0,1.89845486]
["bitfinex-derivatives","BTCF0:USTF0",1735573339193,0.056371,92148.0,92147.0,1.90045486]
["bitfinex-derivatives","BTCF0:USTF0",1735573339983,0.002,92148.0,92147.0,1.90045486]
["bitfinex-derivatives","BTCF0:USTF0",1735573340189,0.02155198,92170.0,92147.0,1.93482686]
["bitfinex-derivatives","BTCF0:USTF0",1735573340389,0.3608,92160.0,92150.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573340589,0.3608,92160.0,92156.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735573340798,0.3608,92160.0,92158.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735573340990,0.415165,92160.0,92158.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735573341191,0.3608,92160.0,92158.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735573341390,0.054365,92159.0,92158.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735573341596,0.3608,92160.0,92147.0,1.8261401]
["bitfinex-derivatives","BTCF0:USTF0",1735573341899,0.054368,92153.0,92152.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735573342795,0.054365,92159.0,92148.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735573343097,0.003,92153.0,92147.0,1.8247001]
["bitfinex-derivatives","BTCF0:USTF0",1735573343405,0.05312134,92193.0,92175.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735573343594,0.05434,92201.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573343902,0.11524596,92188.0,92181.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735573344103,0.56466825,92190.0,92176.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573344298,0.117465,92187.0,92176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573344494,0.117465,92187.0,92178.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735573344694,0.3608,92190.0,92176.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573344901,0.117465,92188.0,92176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573345097,0.54694755,92190.0,92176.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573345297,0.3608,92180.0,92176.0,1.53382733]
["bitfinex-derivatives","BTCF0:USTF0",1735573345505,0.3608,92178.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573345902,0.27841096,92177.0,92166.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735573346098,0.3608,92167.0,92166.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735573346303,0.3608,92167.0,92142.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1735573346503,0.3608,92167.0,92132.0,0.19409013]
["bitfinex-derivatives","BTCF0:USTF0",1735573346504,0.3608,92152.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573346712,0.3608,92152.0,92135.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735573346911,0.11474759,92151.0,92140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573347498,0.3608,92148.0,92140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573347905,0.47383318,92147.0,92140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573348112,0.63609218,92147.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573348404,0.3608,92137.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573348705,0.3608,92137.0,92108.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573348900,0.3608,92119.0,92115.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1735573349295,0.3608,92119.0,92118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573349514,0.11329671,92118.0,92115.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1735573349713,0.11329671,92119.0,92117.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735573350013,0.11329671,92119.0,92115.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1735573350014,0.3608,92143.0,92121.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735573350203,0.3608,92135.0,92122.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573350604,0.3608,92143.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573350803,0.3608,92143.0,92135.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735573351011,0.0766092,92157.0,92135.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735573351203,0.3608,92158.0,92140.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573351409,0.3608,92149.0,92140.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735573351606,0.3608,92149.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573351809,0.12159607,92148.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573352115,0.001,92143.0,92135.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1735573352501,0.001,92143.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573352804,0.3608,92139.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573353221,0.054378,92137.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573353514,0.12435636,92137.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573353905,0.3608,92145.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573354215,0.3608,92137.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573354419,0.3608,92137.0,92128.0,0.05515494]
["bitfinex-derivatives","BTCF0:USTF0",1735573354610,0.47485527,92137.0,92135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573355214,0.47485527,92137.0,92129.0,1.48964]
["bitfinex-derivatives","BTCF0:USTF0",1735573355510,0.47485527,92137.0,92122.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573355511,0.3608,92137.0,92124.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735573355812,0.12059396,92136.0,92135.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735573356012,0.3618,92145.0,92144.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735573356211,0.3608,92159.0,92149.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735573356413,0.58802471,92169.0,92149.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573356608,0.22722471,92169.0,92160.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735573356807,0.22722471,92169.0,92166.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735573357009,0.22722471,92169.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573357010,0.25968538,92169.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573357213,0.11979609,92168.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735573357414,0.3608,92165.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573358303,0.3608,92166.0,92165.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735573358506,0.3608,92166.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735573358807,0.3608,92166.0,92152.0,0.30748524]
["bitfinex-derivatives","BTCF0:USTF0",1735573359002,0.009,92165.0,92152.0,0.30748524]
["bitfinex-derivatives","BTCF0:USTF0",1735573359205,0.3608,92159.0,92152.0,0.30748524]
["bitfinex-derivatives","BTCF0:USTF0",1735573359417,0.3608,92159.0,92153.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735573360022,0.3608,92159.0,92152.0,0.30748524]
["bitfinex-derivatives","BTCF0:USTF0",1735573360221,0.3608,92159.0,92152.0,0.28748524]
["bitfinex-derivatives","BTCF0:USTF0",1735573360519,0.3608,92159.0,92149.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573360709,0.018,92165.0,92149.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573360710,0.009,92165.0,92149.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573360910,0.3788,92166.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573361113,0.12588128,92164.0,92156.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573361311,0.12588128,92164.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573361312,0.3608,92159.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573361511,0.3608,92156.0,92146.0,0.43559293]
["bitfinex-derivatives","BTCF0:USTF0",1735573361714,0.3608,92148.0,92147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573362321,0.3608,92148.0,92147.0,1.554372]
["bitfinex-derivatives","BTCF0:USTF0",1735573362616,0.002,92156.0,92151.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735573362814,0.002,92156.0,92147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573362815,0.002,92156.0,92152.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735573363517,0.002,92156.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735573364216,0.3608,92167.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735573364418,0.5875931,92167.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735573364606,0.5875931,92167.0,92147.0,2.2671]
["bitfinex-derivatives","BTCF0:USTF0",1735573364607,0.11928303,92166.0,92157.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573364812,0.5875931,92167.0,92166.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735573364813,0.2274731,92167.0,92166.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735573365014,0.2267931,92167.0,92166.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735573365214,0.2267931,92167.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573365414,0.054362,92164.0,92163.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735573366118,0.054362,92164.0,92163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573367122,0.054362,92164.0,92163.0,1.55454954]
["bitfinex-derivatives","BTCF0:USTF0",1735573367628,0.063362,92164.0,92163.0,0.05454954]
["bitfinex-derivatives","BTCF0:USTF0",1735573367818,0.009,92164.0,92163.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735573368024,0.018,92164.0,92163.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735573368226,0.3608,92170.0,92163.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735573368419,0.3608,92170.0,92169.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735573368622,0.2267931,92174.0,92169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573368919,0.2267931,92174.0,92173.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735573370326,0.054355,92176.0,92175.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735573370518,0.3608,92183.0,92169.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735573370720,0.063358,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573371031,0.18262149,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573371225,0.19162149,92170.0,92169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573371526,0.18262149,92170.0,92169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573372229,0.17462149,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573372428,0.17662149,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573372928,0.057358,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573373518,0.057358,92170.0,92169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573373718,0.057358,92170.0,92169.0,1.80648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573374026,0.057358,92170.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573374027,0.418158,92170.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573374526,0.418158,92170.0,92150.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573374527,0.05437,92151.0,92150.0,0.00162758]
["bitfinex-derivatives","BTCF0:USTF0",1735573375223,0.054372,92147.0,92146.0,0.41722051]
["bitfinex-derivatives","BTCF0:USTF0",1735573375419,0.415172,92147.0,92146.0,1.91722051]
["bitfinex-derivatives","BTCF0:USTF0",1735573375621,0.54094762,92147.0,92146.0,1.91722051]
["bitfinex-derivatives","BTCF0:USTF0",1735573376028,0.415172,92147.0,92146.0,1.91722051]
["bitfinex-derivatives","BTCF0:USTF0",1735573376423,0.054372,92147.0,92146.0,1.97159251]
["bitfinex-derivatives","BTCF0:USTF0",1735573376619,0.054372,92147.0,92146.0,1.97459251]
["bitfinex-derivatives","BTCF0:USTF0",1735573376928,0.054372,92147.0,92146.0,1.92027775]
["bitfinex-derivatives","BTCF0:USTF0",1735573377226,0.054372,92147.0,92146.0,1.86590575]
["bitfinex-derivatives","BTCF0:USTF0",1735573378029,0.054372,92147.0,92146.0,1.86690575]
["bitfinex-derivatives","BTCF0:USTF0",1735573378224,0.055372,92147.0,92146.0,2.23070575]
["bitfinex-derivatives","BTCF0:USTF0",1735573379719,0.055372,92147.0,92146.0,2.17639099]
["bitfinex-derivatives","BTCF0:USTF0",1735573380125,0.53716834,92147.0,92146.0,1.79559099]
["bitfinex-derivatives","BTCF0:USTF0",1735573380320,0.53716834,92147.0,92146.0,0.29559099]
["bitfinex-derivatives","BTCF0:USTF0",1735573380523,0.05438,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573380924,0.41518,92134.0,92133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573381827,0.20129067,92144.0,92133.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573382020,0.12506438,92144.0,92143.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735573382631,0.17155088,92152.0,92151.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735573382819,0.25328538,92159.0,92151.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1735573383023,0.25328538,92159.0,92158.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735573383217,0.30765038,92159.0,92158.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573384020,0.79103934,92159.0,92158.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573384226,0.53775396,92159.0,92158.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573384932,0.53875396,92159.0,92158.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573385127,0.53875396,92159.0,92158.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1735573385333,0.53875396,92159.0,92158.0,1.9702]
["bitfinex-derivatives","BTCF0:USTF0",1735573385534,0.17795396,92159.0,92158.0,1.9702]
["bitfinex-derivatives","BTCF0:USTF0",1735573385930,0.17895396,92159.0,92158.0,1.91588524]
["bitfinex-derivatives","BTCF0:USTF0",1735573386327,0.002,92159.0,92158.0,1.91288524]
["bitfinex-derivatives","BTCF0:USTF0",1735573386532,0.002,92159.0,92158.0,2.31718524]
["bitfinex-derivatives","BTCF0:USTF0",1735573387333,0.002,92159.0,92158.0,2.37295984]
["bitfinex-derivatives","BTCF0:USTF0",1735573387533,0.054362,92164.0,92162.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735573387931,0.054359,92170.0,92169.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735573388632,0.054359,92170.0,92169.0,1.915158]
["bitfinex-derivatives","BTCF0:USTF0",1735573388844,0.054359,92170.0,92169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573389524,0.3608,92178.0,92169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573389728,0.29241196,92186.0,92169.0,1.91471345]
["bitfinex-derivatives","BTCF0:USTF0",1735573389932,1e-08,92183.0,92181.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735573390136,0.35075243,92190.0,92189.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735573390329,0.35075243,92190.0,92189.0,0.395147]
["bitfinex-derivatives","BTCF0:USTF0",1735573390828,0.054328,92222.0,92210.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735573391028,0.054328,92222.0,92214.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735573391029,0.3574868,92215.0,92214.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735573391823,0.3574868,92215.0,92214.0,1.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735573392029,0.3574868,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573392329,0.009,92222.0,92221.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735573392527,0.009,92222.0,92221.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735573394029,0.018,92222.0,92221.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1735573394339,0.009,92222.0,92221.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1735573394738,0.009,92222.0,92221.0,1.97093091]
["bitfinex-derivatives","BTCF0:USTF0",1735573394940,0.009,92222.0,92221.0,1.91660291]
["bitfinex-derivatives","BTCF0:USTF0",1735573395329,0.011,92222.0,92221.0,1.91660291]
["bitfinex-derivatives","BTCF0:USTF0",1735573395932,0.011,92222.0,92221.0,1.97093091]
["bitfinex-derivatives","BTCF0:USTF0",1735573396132,0.002,92222.0,92221.0,1.94993091]
["bitfinex-derivatives","BTCF0:USTF0",1735573397637,0.002,92222.0,92221.0,0.39560291]
["bitfinex-derivatives","BTCF0:USTF0",1735573397937,0.054333,92214.0,92211.0,0.43284524]
["bitfinex-derivatives","BTCF0:USTF0",1735573398241,0.3608,92212.0,92211.0,0.43284524]
["bitfinex-derivatives","BTCF0:USTF0",1735573398544,0.415134,92212.0,92211.0,0.48791474]
["bitfinex-derivatives","BTCF0:USTF0",1735573398741,0.054334,92212.0,92211.0,0.54224874]
["bitfinex-derivatives","BTCF0:USTF0",1735573399234,0.054334,92212.0,92211.0,2.04224874]
["bitfinex-derivatives","BTCF0:USTF0",1735573399436,0.05433,92218.0,92211.0,1.99291474]
["bitfinex-derivatives","BTCF0:USTF0",1735573399633,0.05433,92218.0,92217.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735573400141,0.05433,92218.0,92217.0,0.034331]
["bitfinex-derivatives","BTCF0:USTF0",1735573400735,0.33578996,92241.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573401044,0.054326,92226.0,92224.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735573401426,0.415126,92225.0,92224.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735573401627,0.3608,92225.0,92213.0,0.30648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573401841,0.054332,92214.0,92213.0,0.30648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573402038,0.054332,92214.0,92213.0,0.36218706]
["bitfinex-derivatives","BTCF0:USTF0",1735573402341,0.52859568,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573402537,0.415132,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573402743,0.054345,92193.0,92183.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1735573403040,0.415145,92193.0,92192.0,0.0560568]
["bitfinex-derivatives","BTCF0:USTF0",1735573403237,0.415145,92193.0,92192.0,0.05626887]
["bitfinex-derivatives","BTCF0:USTF0",1735573403647,0.054345,92193.0,92192.0,0.05626887]
["bitfinex-derivatives","BTCF0:USTF0",1735573403839,0.415145,92193.0,92192.0,0.05626887]
["bitfinex-derivatives","BTCF0:USTF0",1735573404033,0.415145,92193.0,92183.0,0.4341921]
["bitfinex-derivatives","BTCF0:USTF0",1735573404338,0.41515,92184.0,92183.0,0.4341921]
["bitfinex-derivatives","BTCF0:USTF0",1735573404743,0.41515,92184.0,92183.0,1.9331921]
["bitfinex-derivatives","BTCF0:USTF0",1735573405245,0.41515,92184.0,92183.0,1.9131921]
["bitfinex-derivatives","BTCF0:USTF0",1735573405543,0.3608,92184.0,92183.0,1.9695431]
["bitfinex-derivatives","BTCF0:USTF0",1735573405743,0.3608,92189.0,92183.0,1.9151921]
["bitfinex-derivatives","BTCF0:USTF0",1735573405940,0.3608,92189.0,92188.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735573406447,0.415147,92189.0,92187.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735573406638,0.415147,92189.0,92188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573406839,0.416147,92189.0,92188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573407146,0.416147,92189.0,92183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735573407147,0.05435,92184.0,92183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735573407351,0.054358,92170.0,92169.0,0.00162733]
["bitfinex-derivatives","BTCF0:USTF0",1735573407646,0.84311763,92170.0,92160.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573407946,0.3608,92161.0,92160.0,0.25823225]
["bitfinex-derivatives","BTCF0:USTF0",1735573408151,0.3608,92170.0,92160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573408443,0.3608,92186.0,92160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573408444,0.3608,92186.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573408646,0.3608,92186.0,92185.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735573409344,0.3608,92190.0,92188.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735573409549,0.3608,92190.0,92189.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735573410547,0.3618,92190.0,92189.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735573410741,0.3618,92190.0,92176.0,0.60172348]
["bitfinex-derivatives","BTCF0:USTF0",1735573410951,0.054352,92182.0,92180.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735573411137,0.3608,92182.0,92181.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735573411333,0.054349,92186.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573411751,0.416147,92190.0,92189.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735573411946,0.3618,92190.0,92189.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735573412150,0.001,92190.0,92189.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1735573412352,0.054337,92206.0,92205.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735573413246,0.054337,92206.0,92205.0,0.05413653]
["bitfinex-derivatives","BTCF0:USTF0",1735573413548,0.054337,92206.0,92205.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735573414750,0.054337,92206.0,92205.0,1.554336]
["bitfinex-derivatives","BTCF0:USTF0",1735573415455,0.054337,92206.0,92205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573415950,0.054337,92206.0,92205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573416147,0.054337,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573416350,0.52919874,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573417048,0.415137,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573417354,0.3608,92213.0,92209.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735573417355,0.054335,92210.0,92209.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735573417549,0.054335,92210.0,92205.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735573417747,0.054335,92209.0,92205.0,1.555338]
["bitfinex-derivatives","BTCF0:USTF0",1735573417952,0.002,92206.0,92205.0,1.555338]
["bitfinex-derivatives","BTCF0:USTF0",1735573418346,0.057337,92206.0,92205.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1735573419154,0.057337,92206.0,92205.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735573419459,0.054337,92206.0,92205.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1735573419847,0.003,92210.0,92209.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735573420048,0.3608,92219.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573420242,0.054322,92233.0,92218.0,1.91513]
["bitfinex-derivatives","BTCF0:USTF0",1735573420448,0.054322,92233.0,92232.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735573420750,0.054321,92233.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573420947,0.054322,92232.0,92227.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735573421257,0.054322,92231.0,92230.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735573421660,0.054324,92229.0,92225.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735573422160,0.3608,92239.0,92226.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735573422161,0.054324,92228.0,92226.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735573422344,0.009,92232.0,92223.0,0.25724016]
["bitfinex-derivatives","BTCF0:USTF0",1735573422848,0.054325,92227.0,92226.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735573423955,0.17187823,92227.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573424258,0.054327,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573424455,0.054327,92223.0,92222.0,1.91582517]
["bitfinex-derivatives","BTCF0:USTF0",1735573425352,0.054327,92223.0,92222.0,1.84151041]
["bitfinex-derivatives","BTCF0:USTF0",1735573425559,0.055327,92223.0,92222.0,1.84151041]
["bitfinex-derivatives","BTCF0:USTF0",1735573426757,0.003,92223.0,92222.0,1.89583841]
["bitfinex-derivatives","BTCF0:USTF0",1735573426958,1.0467,92244.0,92222.0,1.84151041]
["bitfinex-derivatives","BTCF0:USTF0",1735573427161,0.05432,92235.0,92234.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573427457,0.054322,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573427961,0.054322,92231.0,92230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573428361,0.054322,92231.0,92230.0,1.86080824]
["bitfinex-derivatives","BTCF0:USTF0",1735573428964,0.02166102,92249.0,92230.0,1.86080824]
["bitfinex-derivatives","BTCF0:USTF0",1735573429266,0.05431,92252.0,92250.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573429465,1.0365,92262.0,92250.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573429666,0.11278245,92257.0,92250.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573429960,0.021658,92261.0,92250.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573430150,0.054311,92251.0,92250.0,0.034311]
["bitfinex-derivatives","BTCF0:USTF0",1735573431354,0.063311,92251.0,92244.0,0.34079624]
["bitfinex-derivatives","BTCF0:USTF0",1735573431857,0.072311,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573432059,0.018,92251.0,92250.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1735573432764,0.018,92251.0,92250.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573433253,0.009,92251.0,92250.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573433966,0.064311,92251.0,92250.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573434466,0.001,92251.0,92244.0,0.39410277]
["bitfinex-derivatives","BTCF0:USTF0",1735573434670,0.054313,92248.0,92247.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735573434865,0.054314,92245.0,92244.0,0.34079148]
["bitfinex-derivatives","BTCF0:USTF0",1735573435366,0.054314,92245.0,92244.0,0.32079148]
["bitfinex-derivatives","BTCF0:USTF0",1735573436658,0.054314,92245.0,92244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573437570,0.054314,92245.0,92243.0,0.05468661]
["bitfinex-derivatives","BTCF0:USTF0",1735573437571,0.054315,92244.0,92243.0,0.05468661]
["bitfinex-derivatives","BTCF0:USTF0",1735573437864,0.054315,92244.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573437865,0.3608,92247.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573438061,0.054321,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573438567,0.054321,92234.0,92233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573439866,0.001,92244.0,92240.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735573440164,0.001,92244.0,92233.0,1.91630657]
["bitfinex-derivatives","BTCF0:USTF0",1735573440165,0.001,92244.0,92233.0,0.41694657]
["bitfinex-derivatives","BTCF0:USTF0",1735573440372,0.05432,92235.0,92234.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573440562,0.054321,92234.0,92233.0,0.42030657]
["bitfinex-derivatives","BTCF0:USTF0",1735573440772,0.054321,92234.0,92233.0,0.05950657]
["bitfinex-derivatives","BTCF0:USTF0",1735573440964,0.054321,92234.0,92233.0,0.06150657]
["bitfinex-derivatives","BTCF0:USTF0",1735573441163,0.054321,92234.0,92233.0,0.05750657]
["bitfinex-derivatives","BTCF0:USTF0",1735573441363,0.17703397,92234.0,92233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573441769,0.054322,92232.0,92231.0,0.00162638]
["bitfinex-derivatives","BTCF0:USTF0",1735573442373,0.00068,92238.0,92231.0,0.00162638]
["bitfinex-derivatives","BTCF0:USTF0",1735573442669,0.054304,92263.0,92231.0,0.00162638]
["bitfinex-derivatives","BTCF0:USTF0",1735573442670,0.00032,92244.0,92243.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735573442876,0.054304,92263.0,92253.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735573443065,0.054302,92266.0,92253.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573443371,0.11321326,92265.0,92255.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735573443680,0.0015,92268.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573443974,0.054302,92265.0,92258.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573444178,0.009,92266.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573444476,0.009,92266.0,92265.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735573444671,0.009,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573444672,0.063302,92266.0,92265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573445280,0.063302,92266.0,92265.0,1.534302]
["bitfinex-derivatives","BTCF0:USTF0",1735573445572,0.072302,92266.0,92265.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573446073,0.063302,92266.0,92265.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573446573,0.054302,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573447270,0.054302,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573447662,0.054302,92265.0,92264.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573448075,0.063302,92265.0,92264.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735573448773,0.063302,92265.0,92264.0,1.90673124]
["bitfinex-derivatives","BTCF0:USTF0",1735573449172,0.063302,92265.0,92264.0,1.96103424]
["bitfinex-derivatives","BTCF0:USTF0",1735573449571,0.063302,92265.0,92264.0,1.85241648]
["bitfinex-derivatives","BTCF0:USTF0",1735573449873,0.072302,92265.0,92264.0,1.80848524]
["bitfinex-derivatives","BTCF0:USTF0",1735573450073,0.072302,92265.0,92264.0,0.30848524]
["bitfinex-derivatives","BTCF0:USTF0",1735573450272,0.072302,92265.0,92264.0,0.28848524]
["bitfinex-derivatives","BTCF0:USTF0",1735573450467,0.072302,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573451178,0.19729207,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573452573,0.14299007,92265.0,92261.0,0.35353518]
["bitfinex-derivatives","BTCF0:USTF0",1735573452776,0.054308,92257.0,92254.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573453270,0.018,92265.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573453472,0.072302,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573453771,0.054302,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573453968,0.009,92265.0,92264.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1735573454162,0.054295,92278.0,92273.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735573454371,0.0210081,92296.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573454569,0.054289,92287.0,92286.0,0.56466825]
["bitfinex-derivatives","BTCF0:USTF0",1735573454775,0.054289,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573455673,1.0417,92303.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573455674,1.0417,92303.0,92286.0,0.30648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573455979,0.054284,92297.0,92296.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1735573456182,0.054284,92297.0,92296.0,0.395084]
["bitfinex-derivatives","BTCF0:USTF0",1735573456376,0.05428,92303.0,92296.0,0.395084]
["bitfinex-derivatives","BTCF0:USTF0",1735573456571,0.3608,92306.0,92296.0,0.395084]
["bitfinex-derivatives","BTCF0:USTF0",1735573456771,0.054281,92302.0,92298.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735573456977,0.109,92300.0,92296.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573457172,0.054283,92298.0,92296.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573457377,0.009,92297.0,92296.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735573457778,0.063284,92297.0,92296.0,0.44295275]
["bitfinex-derivatives","BTCF0:USTF0",1735573457986,0.063284,92297.0,92296.0,0.38866875]
["bitfinex-derivatives","BTCF0:USTF0",1735573458195,0.054284,92297.0,92296.0,0.38766875]
["bitfinex-derivatives","BTCF0:USTF0",1735573458384,0.054284,92297.0,92296.0,0.38866875]
["bitfinex-derivatives","BTCF0:USTF0",1735573458681,0.054284,92297.0,92296.0,0.33435399]
["bitfinex-derivatives","BTCF0:USTF0",1735573458883,0.415084,92297.0,92296.0,0.04786875]
["bitfinex-derivatives","BTCF0:USTF0",1735573459480,0.054284,92297.0,92296.0,1.54786875]
["bitfinex-derivatives","BTCF0:USTF0",1735573459783,0.054284,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573459974,0.054289,92288.0,92287.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573460174,0.054289,92287.0,92286.0,0.28648524]
["bitfinex-derivatives","BTCF0:USTF0",1735573460783,0.054289,92287.0,92286.0,1.83127124]
["bitfinex-derivatives","BTCF0:USTF0",1735573461286,0.063289,92287.0,92286.0,1.83227124]
["bitfinex-derivatives","BTCF0:USTF0",1735573461783,0.063289,92287.0,92286.0,1.77795648]
["bitfinex-derivatives","BTCF0:USTF0",1735573462182,0.424089,92287.0,92286.0,1.545786]
["bitfinex-derivatives","BTCF0:USTF0",1735573462373,0.424089,92287.0,92286.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573462684,0.063289,92287.0,92286.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573463076,0.071289,92287.0,92286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573464796,0.071289,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573465781,0.071289,92287.0,92286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573466781,0.18492446,92287.0,92286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573467779,0.054294,92280.0,92279.0,0.03792643]
["bitfinex-derivatives","BTCF0:USTF0",1735573467979,0.054295,92278.0,92277.0,0.00162552]
["bitfinex-derivatives","BTCF0:USTF0",1735573468779,0.054295,92278.0,92277.0,1.50162552]
["bitfinex-derivatives","BTCF0:USTF0",1735573468980,0.415095,92278.0,92277.0,1.50162552]
["bitfinex-derivatives","BTCF0:USTF0",1735573469180,0.77775796,92278.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573469477,0.47775796,92278.0,92260.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573469687,0.0543,92269.0,92268.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573469985,0.3608,92278.0,92259.0,0.20386825]
["bitfinex-derivatives","BTCF0:USTF0",1735573470175,0.054302,92265.0,92264.0,0.034302]
["bitfinex-derivatives","BTCF0:USTF0",1735573470578,0.3698,92278.0,92260.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573470579,0.054305,92261.0,92260.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573470773,0.054305,92261.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573470985,0.054308,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573471185,0.054308,92256.0,92255.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1735573471887,0.054299,92272.0,92271.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735573472088,0.0543,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573472282,0.0543,92269.0,92268.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735573472984,0.0543,92269.0,92268.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735573473389,0.0553,92269.0,92268.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1735573473994,0.001,92269.0,92268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735573474293,0.054296,92276.0,92275.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735573474796,0.05429,92287.0,92275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573474990,0.05429,92287.0,92279.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735573475192,0.054295,92280.0,92279.0,0.034294]
["bitfinex-derivatives","BTCF0:USTF0",1735573475989,0.054296,92276.0,92275.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573476289,0.054296,92276.0,92275.0,1.54113711]
["bitfinex-derivatives","BTCF0:USTF0",1735573476789,0.054292,92283.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573476790,0.3608,92281.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573476986,0.054303,92264.0,92263.0,0.43230712]
["bitfinex-derivatives","BTCF0:USTF0",1735573477495,0.054303,92264.0,92263.0,1.93230712]
["bitfinex-derivatives","BTCF0:USTF0",1735573477697,0.054303,92264.0,92263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573477893,0.17668301,92264.0,92263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573479597,0.054316,92242.0,92233.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735573479795,0.054316,92242.0,92241.0,0.52680449]
["bitfinex-derivatives","BTCF0:USTF0",1735573480000,0.054322,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573480203,0.054322,92232.0,92231.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573480591,0.054322,92232.0,92231.0,1.895122]
["bitfinex-derivatives","BTCF0:USTF0",1735573480988,0.054322,92232.0,92231.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735573481193,0.055322,92232.0,92231.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1735573481594,0.001,92232.0,92231.0,1.904122]
["bitfinex-derivatives","BTCF0:USTF0",1735573481796,0.001,92232.0,92231.0,1.910122]
["bitfinex-derivatives","BTCF0:USTF0",1735573482291,0.3608,92244.0,92243.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735573482494,0.054308,92256.0,92250.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573482700,0.02106528,92267.0,92244.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1735573482892,0.054304,92262.0,92251.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573483094,0.054304,92262.0,92249.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573483095,0.054312,92250.0,92249.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735573484397,0.054312,92250.0,92249.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1735573484597,0.3608,92259.0,92252.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573485006,0.3608,92259.0,92249.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735573485208,0.054309,92254.0,92253.0,0.034309]
["bitfinex-derivatives","BTCF0:USTF0",1735573486106,0.054311,92250.0,92249.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1735573486303,0.054311,92250.0,92249.0,0.0928145]
["bitfinex-derivatives","BTCF0:USTF0",1735573486611,0.054311,92250.0,92249.0,0.0958145]
["bitfinex-derivatives","BTCF0:USTF0",1735573486806,0.054311,92250.0,92249.0,0.0415025]
["bitfinex-derivatives","BTCF0:USTF0",1735573487005,0.54022933,92250.0,92232.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735573487207,0.054322,92231.0,92230.0,0.00162631]
["bitfinex-derivatives","BTCF0:USTF0",1735573487605,0.3608,92242.0,92230.0,1.50162631]
["bitfinex-derivatives","BTCF0:USTF0",1735573487799,0.054319,92236.0,92234.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735573488000,0.05432,92235.0,92234.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735573488213,0.054317,92241.0,92239.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735573488504,0.001,92250.0,92240.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735573488705,0.054314,92246.0,92240.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735573489010,0.054314,92246.0,92235.0,0.25858712]
["bitfinex-derivatives","BTCF0:USTF0",1735573489211,0.054314,92246.0,92245.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573489512,0.054314,92246.0,92235.0,0.25858712]
["bitfinex-derivatives","BTCF0:USTF0",1735573489513,0.054312,92249.0,92247.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735573489709,0.001,92250.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573490008,0.054315,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573490217,0.001,92246.0,92243.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735573490414,0.001,92246.0,92245.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735573491813,0.054305,92261.0,92260.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735573492006,0.1000372,92276.0,92260.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735573492007,0.0543,92271.0,92270.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735573492206,0.054302,92267.0,92266.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735573493301,0.055302,92267.0,92266.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735573494105,0.056302,92267.0,92266.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735573494415,0.054304,92262.0,92261.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1735573494615,0.054304,92262.0,92261.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1735573495309,0.054304,92262.0,92261.0,1.74818712]
["bitfinex-derivatives","BTCF0:USTF0",1735573495732,0.054304,92262.0,92261.0,1.78657675]
["bitfinex-derivatives","BTCF0:USTF0",1735573495908,0.054304,92262.0,92261.0,1.74818712]
["bitfinex-derivatives","BTCF0:USTF0",1735573496107,0.054304,92262.0,92261.0,1.75018712]
["bitfinex-derivatives","BTCF0:USTF0",1735573497212,0.3608,92270.0,92261.0,1.75018712]
["bitfinex-derivatives","BTCF0:USTF0",1735573497413,0.0543,92270.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573497602,0.0543,92270.0,92269.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735573498019,0.054301,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573498209,0.054301,92267.0,92266.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573498606,0.054301,92267.0,92266.0,0.36088912]
["bitfinex-derivatives","BTCF0:USTF0",1735573498809,0.054304,92262.0,92261.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735573499014,0.054304,92262.0,92261.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573499208,0.054304,92262.0,92261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573499519,0.054305,92260.0,92259.0,0.03808781]
["bitfinex-derivatives","BTCF0:USTF0",1735573499718,0.3608,92269.0,92253.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735573499913,0.3608,92269.0,92250.0,0.16971318]
["bitfinex-derivatives","BTCF0:USTF0",1735573499914,0.054304,92262.0,92261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573500213,0.054304,92262.0,92261.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573500617,0.3608,92277.0,92262.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735573500815,0.3608,92277.0,92261.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735573500816,0.054302,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573501204,0.054302,92265.0,92264.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1735573501408,0.41107852,92295.0,92266.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735573501409,0.054295,92278.0,92266.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735573501605,0.12123261,92288.0,92266.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735573501817,0.054301,92267.0,92266.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735573502010,0.054302,92265.0,92264.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573502419,0.054304,92262.0,92261.0,1.48256]
["bitfinex-derivatives","BTCF0:USTF0",1735573502617,0.054316,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573503116,0.054312,92250.0,92241.0,1.89931674]
["bitfinex-derivatives","BTCF0:USTF0",1735573503313,0.3608,92278.0,92241.0,2.19931674]
["bitfinex-derivatives","BTCF0:USTF0",1735573503515,0.054307,92257.0,92254.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735573503709,0.054307,92257.0,92255.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735573503909,0.38200387,92278.0,92255.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735573504113,0.054307,92258.0,92256.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735573504425,0.054311,92254.0,92253.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735573505221,0.054311,92254.0,92253.0,0.034309]
["bitfinex-derivatives","BTCF0:USTF0",1735573505421,0.054311,92254.0,92253.0,0.08198571]
["bitfinex-derivatives","BTCF0:USTF0",1735573505622,0.054311,92254.0,92253.0,0.034309]
["bitfinex-derivatives","BTCF0:USTF0",1735573506216,0.3608,92260.0,92250.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735573506420,0.054311,92251.0,92250.0,0.04839747]
["bitfinex-derivatives","BTCF0:USTF0",1735573506619,0.054311,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573507328,0.054311,92250.0,92249.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573507510,0.054311,92250.0,92249.0,0.35613104]
["bitfinex-derivatives","BTCF0:USTF0",1735573507717,0.054311,92250.0,92249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573508019,0.054311,92250.0,92233.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735573508020,0.12314893,92250.0,92233.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735573508224,0.054324,92229.0,92221.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735573508425,0.054324,92229.0,92228.0,1.9866]
["bitfinex-derivatives","BTCF0:USTF0",1735573508625,0.054324,92229.0,92228.0,2.03469756]
["bitfinex-derivatives","BTCF0:USTF0",1735573509733,0.055324,92229.0,92228.0,2.04369756]
["bitfinex-derivatives","BTCF0:USTF0",1735573510112,0.17822952,92229.0,92228.0,1.9956]
["bitfinex-derivatives","BTCF0:USTF0",1735573510312,0.17822952,92229.0,92228.0,1.92138712]
["bitfinex-derivatives","BTCF0:USTF0",1735573511316,0.17822952,92229.0,92228.0,1.92638712]
["bitfinex-derivatives","BTCF0:USTF0",1735573511617,0.055324,92229.0,92228.0,1.92638712]
["bitfinex-derivatives","BTCF0:USTF0",1735573512727,0.17262695,92229.0,92228.0,1.92638712]
["bitfinex-derivatives","BTCF0:USTF0",1735573513322,0.17262695,92229.0,92228.0,1.87217424]
["bitfinex-derivatives","BTCF0:USTF0",1735573513725,0.17262695,92229.0,92228.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735573515734,0.17262695,92229.0,92228.0,1.403573]
["bitfinex-derivatives","BTCF0:USTF0",1735573515930,0.17262695,92229.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573515931,0.054339,92202.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573516231,0.054339,92202.0,92201.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1735573516430,0.054339,92202.0,92201.0,0.46121672]
["bitfinex-derivatives","BTCF0:USTF0",1735573516634,0.3608,92221.0,92201.0,0.46121672]
["bitfinex-derivatives","BTCF0:USTF0",1735573516926,0.054339,92203.0,92202.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735573517130,0.054339,92202.0,92201.0,0.46621672]
["bitfinex-derivatives","BTCF0:USTF0",1735573517322,0.054339,92202.0,92201.0,2.32701672]
["bitfinex-derivatives","BTCF0:USTF0",1735573517519,0.055339,92202.0,92201.0,2.02955672]
["bitfinex-derivatives","BTCF0:USTF0",1735573519131,0.054328,92222.0,92221.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735573519433,0.054328,92222.0,92221.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573519825,0.054328,92222.0,92221.0,1.86091512]
["bitfinex-derivatives","BTCF0:USTF0",1735573520223,0.054328,92222.0,92221.0,1.84091512]
["bitfinex-derivatives","BTCF0:USTF0",1735573520427,0.055328,92222.0,92221.0,1.84091512]
["bitfinex-derivatives","BTCF0:USTF0",1735573520629,0.001,92222.0,92221.0,1.84091512]
["bitfinex-derivatives","BTCF0:USTF0",1735573520829,0.001,92222.0,92221.0,1.84491512]
["bitfinex-derivatives","BTCF0:USTF0",1735573521235,0.054323,92230.0,92229.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735573521537,0.054318,92238.0,92237.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735573521732,0.3608,92243.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573521733,0.3608,92243.0,92242.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735573522032,0.3608,92270.0,92243.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735573522238,0.054301,92267.0,92266.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735573522539,0.054309,92256.0,92255.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735573523637,0.05431,92253.0,92252.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573524332,0.054304,92263.0,92252.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735573524540,0.054306,92260.0,92259.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735573524935,0.054306,92260.0,92259.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735573525231,0.054306,92260.0,92259.0,1.895105]
["bitfinex-derivatives","BTCF0:USTF0",1735573525437,0.054306,92260.0,92259.0,1.84089212]
["bitfinex-derivatives","BTCF0:USTF0",1735573526034,0.054306,92260.0,92259.0,1.89519712]
["bitfinex-derivatives","BTCF0:USTF0",1735573526229,0.054306,92260.0,92259.0,1.554305]
["bitfinex-derivatives","BTCF0:USTF0",1735573526626,0.054306,92260.0,92259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573526829,0.054306,92260.0,92259.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573527630,0.054306,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573528337,0.054306,92260.0,92259.0,1.556306]
["bitfinex-derivatives","BTCF0:USTF0",1735573528532,0.054306,92260.0,92250.0,0.64032661]
["bitfinex-derivatives","BTCF0:USTF0",1735573528737,0.054306,92260.0,92257.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735573529133,0.054306,92260.0,92259.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735573529539,0.054306,92260.0,92259.0,1.554306]
["bitfinex-derivatives","BTCF0:USTF0",1735573530043,0.054302,92266.0,92264.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735573530242,0.3608,92270.0,92264.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735573530243,0.054302,92265.0,92264.0,0.034303]
["bitfinex-derivatives","BTCF0:USTF0",1735573531036,0.3608,92270.0,92259.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735573531240,0.054302,92266.0,92265.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735573531733,0.055303,92265.0,92264.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735573532537,0.05429,92287.0,92259.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735573532538,0.3608,92290.0,92259.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735573532733,0.3608,92290.0,92280.0,0.11310801]
["bitfinex-derivatives","BTCF0:USTF0",1735573532935,0.11635697,92285.0,92284.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735573533146,0.054277,92308.0,92287.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735573533354,0.37873352,92312.0,92290.0,0.22621602]
["bitfinex-derivatives","BTCF0:USTF0",1735573533642,0.3608,92335.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573533941,0.3608,92335.0,92287.0,0.35528985]
["bitfinex-derivatives","BTCF0:USTF0",1735573533942,0.3608,92325.0,92310.0,0.11310801]
["bitfinex-derivatives","BTCF0:USTF0",1735573534240,0.054269,92323.0,92300.0,0.11310801]
["bitfinex-derivatives","BTCF0:USTF0",1735573534434,0.054275,92313.0,92303.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735573534635,0.3608,92325.0,92312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573534636,0.11705418,92322.0,92312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573534842,0.054268,92324.0,92312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573535046,0.054273,92315.0,92312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573535344,0.054271,92319.0,92313.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735573535541,0.054273,92316.0,92314.0,0.11310801]
["bitfinex-derivatives","BTCF0:USTF0",1735573535747,0.054273,92316.0,92313.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735573535938,0.3608,92325.0,92313.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735573536242,0.054269,92323.0,92319.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735573536437,0.3608,92344.0,92325.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735573536642,0.054266,92327.0,92325.0,0.16737501]
["bitfinex-derivatives","BTCF0:USTF0",1735573536847,0.054266,92327.0,92325.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735573537737,0.054266,92327.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573537738,0.054262,92334.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573537941,0.054246,92361.0,92342.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735573538245,0.054252,92351.0,92350.0,0.11310801]
["bitfinex-derivatives","BTCF0:USTF0",1735573538446,0.054254,92348.0,92344.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735573538847,0.3608,92356.0,92347.0,1.554254]
["bitfinex-derivatives","BTCF0:USTF0",1735573539045,0.009,92361.0,92347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573539237,0.018,92361.0,92351.0,0.11310801]
["bitfinex-derivatives","BTCF0:USTF0",1735573539438,0.018,92361.0,92352.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735573539637,0.018,92361.0,92354.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735573540038,0.018,92361.0,92357.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735573540239,0.018,92361.0,92360.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1735573540543,0.054233,92383.0,92369.0,0.05416857]
["bitfinex-derivatives","BTCF0:USTF0",1735573540757,0.054233,92383.0,92373.0,0.41969513]
["bitfinex-derivatives","BTCF0:USTF0",1735573540946,0.054233,92383.0,92374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573541249,0.3608,92375.0,92374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573541441,0.3608,92384.0,92374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573541647,0.1,92400.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573541945,0.1,92400.0,92399.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735573542542,0.1,92400.0,92392.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735573542844,0.1,92400.0,92390.0,0.11310801]
["bitfinex-derivatives","BTCF0:USTF0",1735573543040,0.1,92400.0,92390.0,0.16733601]
["bitfinex-derivatives","BTCF0:USTF0",1735573543246,0.1,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573543739,0.1,92400.0,92394.0,0.30758712]
["bitfinex-derivatives","BTCF0:USTF0",1735573543948,0.2187348,92400.0,92390.0,0.05375602]
["bitfinex-derivatives","BTCF0:USTF0",1735573544139,0.3608,92391.0,92363.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1735573544450,0.3608,92372.0,92370.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573544642,0.3608,92372.0,92371.0,0.05503772]
["bitfinex-derivatives","BTCF0:USTF0",1735573544840,0.3608,92372.0,92371.0,0.00162375]
["bitfinex-derivatives","BTCF0:USTF0",1735573545243,0.3608,92372.0,92362.0,0.46790375]
["bitfinex-derivatives","BTCF0:USTF0",1735573545453,0.415045,92363.0,92362.0,0.52318542]
["bitfinex-derivatives","BTCF0:USTF0",1735573545639,0.054256,92344.0,92343.0,0.00162407]
["bitfinex-derivatives","BTCF0:USTF0",1735573545950,0.415056,92344.0,92343.0,0.00162407]
["bitfinex-derivatives","BTCF0:USTF0",1735573546742,0.415056,92344.0,92337.0,0.05331081]
["bitfinex-derivatives","BTCF0:USTF0",1735573546743,0.054259,92338.0,92337.0,0.000722]
["bitfinex-derivatives","BTCF0:USTF0",1735573546938,0.054264,92331.0,92330.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1735573547148,0.3608,92338.0,92330.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1735573547453,0.3608,92355.0,92331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573547642,0.3608,92364.0,92331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573547643,0.3608,92364.0,92354.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735573547838,0.3608,92364.0,92355.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735573548053,0.055245,92363.0,92362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735573548348,0.001,92363.0,92362.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1735573548556,0.001,92363.0,92362.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735573549056,0.001,92363.0,92362.0,1.5618648]
["bitfinex-derivatives","BTCF0:USTF0",1735573549354,0.05423,92389.0,92381.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735573549754,0.054226,92396.0,92387.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735573549952,0.054226,92396.0,92388.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735573550147,0.4608,92400.0,92386.0,0.14922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573550346,0.4608,92400.0,92399.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735573551258,0.05396799,92422.0,92399.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735573551259,0.054213,92418.0,92410.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735573551553,0.1,92430.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573551747,0.1,92430.0,92419.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735573552348,0.3608,92422.0,92407.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735573552551,0.054217,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573552852,0.3608,92413.0,92394.0,0.30914712]
["bitfinex-derivatives","BTCF0:USTF0",1735573553042,0.3608,92413.0,92402.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735573553247,0.3608,92413.0,92400.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573553448,0.054219,92408.0,92404.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735573553650,0.054219,92408.0,92406.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735573554149,0.3608,92413.0,92400.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573554351,0.008,92418.0,92400.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573554352,0.008,92418.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573554557,0.062213,92418.0,92413.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735573554762,0.054213,92418.0,92413.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735573554951,0.3608,92422.0,92417.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735573555151,0.054208,92425.0,92408.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573555152,0.054208,92425.0,92420.0,0.034211]
["bitfinex-derivatives","BTCF0:USTF0",1735573555854,0.1,92430.0,92418.0,1.48059812]
["bitfinex-derivatives","BTCF0:USTF0",1735573556158,0.054212,92420.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573556855,0.3608,92421.0,92412.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735573556856,0.3608,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573557052,0.3608,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573557353,0.47496034,92421.0,92404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573557558,0.3608,92408.0,92390.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573557747,0.11416034,92421.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573557953,0.3608,92423.0,92410.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573558256,0.11271704,92422.0,92414.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735573558447,0.009,92420.0,92414.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735573558645,0.054214,92416.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573558850,0.3608,92414.0,92402.0,0.30858712]
["bitfinex-derivatives","BTCF0:USTF0",1735573559050,0.3608,92414.0,92411.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735573559249,0.3608,92414.0,92412.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735573560260,0.054208,92426.0,92419.0,0.034212]
["bitfinex-derivatives","BTCF0:USTF0",1735573560447,0.1,92430.0,92429.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735573561159,0.054209,92425.0,92423.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735573561458,0.1,92430.0,92423.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735573561664,0.054207,92428.0,92423.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735573561963,0.3608,92443.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573562156,0.336238,92443.0,92441.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735573562662,0.336238,92443.0,92433.0,0.33845696]
["bitfinex-derivatives","BTCF0:USTF0",1735573562663,0.054192,92453.0,92444.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735573563054,0.054192,92453.0,92444.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1735573563362,0.1,92460.0,92444.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1735573563860,0.1,92460.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573564047,0.1,92460.0,92433.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573564048,0.054203,92435.0,92433.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573564251,0.3608,92449.0,92423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573564252,0.054204,92433.0,92431.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735573564651,0.054197,92446.0,92432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573564853,0.155197,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573565051,0.101,92445.0,92443.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735573565258,0.063198,92443.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573565455,0.063198,92443.0,92440.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735573565654,0.0542,92440.0,92439.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735573565855,0.054202,92436.0,92435.0,0.16922848]
["bitfinex-derivatives","BTCF0:USTF0",1735573566066,0.054199,92442.0,92435.0,0.10727986]
["bitfinex-derivatives","BTCF0:USTF0",1735573566261,0.3608,92443.0,92435.0,0.05307786]
["bitfinex-derivatives","BTCF0:USTF0",1735573566449,0.054202,92435.0,92432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735573566761,0.054208,92427.0,92425.0,0.05423349]
["bitfinex-derivatives","BTCF0:USTF0",1735573566955,0.054208,92427.0,92425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573568163,0.054204,92434.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573568367,0.414993,92452.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573568659,0.414993,92452.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573568864,0.3608,92452.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573569059,0.054196,92447.0,92444.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735573569558,0.3608,92452.0,92444.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735573569763,0.06646102,92445.0,92444.0,1.554197]
["bitfinex-derivatives","BTCF0:USTF0",1735573570068,0.06646102,92445.0,92444.0,1.60831982]
["bitfinex-derivatives","BTCF0:USTF0",1735573570260,0.03598092,92445.0,92444.0,1.60831982]
["bitfinex-derivatives","BTCF0:USTF0",1735573570456,0.03598092,92445.0,92444.0,1.60931982]
["bitfinex-derivatives","BTCF0:USTF0",1735573571063,0.03598092,92445.0,92444.0,1.55510694]
["bitfinex-derivatives","BTCF0:USTF0",1735573571259,0.1,92460.0,92459.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735573571769,0.02941702,92460.0,92459.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735573571960,0.3608,92473.0,92459.0,0.354188]
["bitfinex-derivatives","BTCF0:USTF0",1735573572161,0.1,92490.0,92474.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735573572558,0.1,92490.0,92489.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735573572864,0.05671202,92500.0,92499.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735573573164,0.22547434,92523.0,92504.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735573573165,0.04339864,92505.0,92504.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735573573363,0.21456434,92523.0,92504.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735573573569,0.20871391,92523.0,92522.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1735573574061,0.1,92535.0,92513.0,0.16886514]
["bitfinex-derivatives","BTCF0:USTF0",1735573574062,0.3608,92528.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573574263,0.3608,92528.0,92504.0,0.41598618]
["bitfinex-derivatives","BTCF0:USTF0",1735573574264,0.3608,92528.0,92510.0,0.22289668]
["bitfinex-derivatives","BTCF0:USTF0",1735573574463,0.05415,92525.0,92510.0,0.22289668]
["bitfinex-derivatives","BTCF0:USTF0",1735573574663,0.1,92535.0,92524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573574961,0.3608,92542.0,92526.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735573575167,0.3608,92542.0,92525.0,0.22289668]
["bitfinex-derivatives","BTCF0:USTF0",1735573575365,0.3608,92542.0,92526.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735573575567,0.22289668,92570.0,92524.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573575568,0.05415,92525.0,92524.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735573575964,0.054152,92522.0,92510.0,0.22289668]
["bitfinex-derivatives","BTCF0:USTF0",1735573576166,0.11675923,92525.0,92515.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735573576167,0.3608,92517.0,92515.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735573576365,0.11675923,92525.0,92515.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735573576571,0.414948,92529.0,92510.0,0.22289668]
["bitfinex-derivatives","BTCF0:USTF0",1735573576759,0.414948,92529.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573576760,0.054149,92527.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573576960,0.002,92528.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573577172,0.002,92528.0,92510.0,0.1716838]
["bitfinex-derivatives","BTCF0:USTF0",1735573577360,0.414948,92529.0,92521.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735573577566,0.3608,92532.0,92525.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735573577762,0.3608,92532.0,92519.0,0.22289668]
["bitfinex-derivatives","BTCF0:USTF0",1735573577964,0.05415,92525.0,92524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573578167,0.3608,92532.0,92524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573578358,0.414946,92532.0,92525.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735573578561,0.414946,92532.0,92527.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735573578761,0.414946,92532.0,92524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573578762,0.3608,92532.0,92531.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735573579070,0.05415,92525.0,92524.0,0.05755787]
["bitfinex-derivatives","BTCF0:USTF0",1735573579368,0.054149,92526.0,92524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573579577,0.054149,92526.0,92503.0,0.00162125]
["bitfinex-derivatives","BTCF0:USTF0",1735573579578,0.48314045,92525.0,92503.0,0.00162125]
["bitfinex-derivatives","BTCF0:USTF0",1735573579766,0.054157,92512.0,92503.0,0.00162125]
["bitfinex-derivatives","BTCF0:USTF0",1735573579970,0.054162,92504.0,92503.0,0.00162125]
["bitfinex-derivatives","BTCF0:USTF0",1735573580166,0.054163,92502.0,92501.0,0.30820837]
["bitfinex-derivatives","BTCF0:USTF0",1735573580871,0.054164,92500.0,92499.0,0.05295929]
["bitfinex-derivatives","BTCF0:USTF0",1735573581172,0.12043874,92512.0,92503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573581363,0.054162,92504.0,92503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573582073,0.3608,92524.0,92503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735573582372,0.12466758,92524.0,92510.0,0.22289668]
["bitfinex-derivatives","BTCF0:USTF0",1735573582560,0.054152,92522.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573583271,0.054162,92504.0,92503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573583973,0.41412343,92504.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573584176,0.054181,92471.0,92470.0,0.00162179]
["bitfinex-derivatives","BTCF0:USTF0",1735573584376,0.054181,92471.0,92470.0,0.05603234]
["bitfinex-derivatives","BTCF0:USTF0",1735573584571,0.054181,92471.0,92470.0,0.00162179]
["bitfinex-derivatives","BTCF0:USTF0",1735573584763,0.17030082,92471.0,92470.0,0.00162179]
["bitfinex-derivatives","BTCF0:USTF0",1735573584964,0.054189,92458.0,92454.0,0.05419913]
["bitfinex-derivatives","BTCF0:USTF0",1735573585164,0.054191,92454.0,92451.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1735573585370,0.054191,92454.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573585562,0.414991,92454.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573585762,0.17031082,92454.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573585962,0.4295,92480.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573586176,0.054188,92461.0,92457.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735573586370,0.11306058,92472.0,92451.0,0.36742272]
["bitfinex-derivatives","BTCF0:USTF0",1735573586577,0.11306058,92479.0,92458.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735573586773,0.054183,92469.0,92467.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735573586972,0.054184,92467.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573587279,0.054191,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573587666,0.054187,92461.0,92453.0,1.555192]
["bitfinex-derivatives","BTCF0:USTF0",1735573587969,0.3608,92474.0,92453.0,1.555192]
["bitfinex-derivatives","BTCF0:USTF0",1735573587970,0.3608,92474.0,92467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573588168,0.054183,92468.0,92467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573588669,0.1160251,92468.0,92455.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735573588873,0.1160251,92468.0,92453.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1735573589068,0.3608,92476.0,92453.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735573589374,0.054183,92468.0,92467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573589768,0.17518357,92468.0,92467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573589964,0.17518357,92468.0,92451.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1735573590171,0.054193,92452.0,92451.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1735573591574,0.414984,92467.0,92451.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1735573591575,0.3608,92467.0,92455.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735573591772,0.054192,92453.0,92451.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1735573591963,0.054192,92453.0,92451.0,0.42672232]
["bitfinex-derivatives","BTCF0:USTF0",1735573592371,0.054192,92453.0,92451.0,0.37250944]
["bitfinex-derivatives","BTCF0:USTF0",1735573592770,0.054192,92453.0,92451.0,0.37650944]
["bitfinex-derivatives","BTCF0:USTF0",1735573593078,0.054192,92453.0,92451.0,0.0682996]
["bitfinex-derivatives","BTCF0:USTF0",1735573594273,0.054192,92453.0,92451.0,0.4290996]
["bitfinex-derivatives","BTCF0:USTF0",1735573594475,0.054192,92453.0,92451.0,0.4832926]
["bitfinex-derivatives","BTCF0:USTF0",1735573594675,0.3608,92467.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573594872,0.054192,92453.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573595272,0.054192,92453.0,92443.0,0.01298013]
["bitfinex-derivatives","BTCF0:USTF0",1735573595273,0.11429689,92453.0,92443.0,0.01298013]
["bitfinex-derivatives","BTCF0:USTF0",1735573595567,0.054198,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573595768,0.054198,92443.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573596672,0.054198,92443.0,92442.0,1.55858007]
["bitfinex-derivatives","BTCF0:USTF0",1735573596879,0.17307893,92443.0,92442.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573597384,0.17307893,92443.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573597680,0.054203,92433.0,92432.0,0.00162254]
["bitfinex-derivatives","BTCF0:USTF0",1735573598073,0.1668812,92433.0,92432.0,0.00162254]
["bitfinex-derivatives","BTCF0:USTF0",1735573598474,0.054204,92432.0,92431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735573598677,0.054205,92431.0,92430.0,0.05528869]
["bitfinex-derivatives","BTCF0:USTF0",1735573598883,0.17425838,92441.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573599181,0.05421,92422.0,92421.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735573599373,0.05421,92422.0,92421.0,2.03920313]
["bitfinex-derivatives","BTCF0:USTF0",1735573600486,0.17687625,92422.0,92421.0,0.53920313]
["bitfinex-derivatives","BTCF0:USTF0",1735573600680,0.054216,92412.0,92411.0,0.00162311]
["bitfinex-derivatives","BTCF0:USTF0",1735573600985,0.16992075,92412.0,92411.0,0.00162311]
["bitfinex-derivatives","BTCF0:USTF0",1735573601382,0.05422,92405.0,92404.0,0.30821023]
["bitfinex-derivatives","BTCF0:USTF0",1735573601776,0.054222,92402.0,92401.0,0.05454756]
["bitfinex-derivatives","BTCF0:USTF0",1735573601976,0.53072475,92405.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573602172,0.054222,92401.0,92385.0,0.00162354]
["bitfinex-derivatives","BTCF0:USTF0",1735573602378,0.054231,92386.0,92385.0,0.00162354]
["bitfinex-derivatives","BTCF0:USTF0",1735573602578,0.054231,92386.0,92385.0,0.05486911]
["bitfinex-derivatives","BTCF0:USTF0",1735573602885,0.054231,92386.0,92385.0,0.00162354]
["bitfinex-derivatives","BTCF0:USTF0",1735573603482,0.009,92401.0,92385.0,0.00262354]
["bitfinex-derivatives","BTCF0:USTF0",1735573603794,0.054229,92390.0,92389.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735573603979,0.009,92401.0,92385.0,0.00262354]
["bitfinex-derivatives","BTCF0:USTF0",1735573604288,0.001,92402.0,92401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735573604582,0.054227,92393.0,92392.0,0.31258712]
["bitfinex-derivatives","BTCF0:USTF0",1735573604783,0.054231,92386.0,92385.0,0.06805356]
["bitfinex-derivatives","BTCF0:USTF0",1735573604986,0.054231,92386.0,92385.0,0.01462354]
["bitfinex-derivatives","BTCF0:USTF0",1735573605289,0.054231,92386.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573605290,0.054235,92379.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573605489,0.415035,92379.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573605684,0.53475799,92379.0,92378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573606789,0.054243,92365.0,92364.0,0.4157924]
["bitfinex-derivatives","BTCF0:USTF0",1735573607191,0.054243,92365.0,92364.0,1.9157924]
["bitfinex-derivatives","BTCF0:USTF0",1735573607687,0.054243,92365.0,92364.0,1.5549924]
["bitfinex-derivatives","BTCF0:USTF0",1735573607989,0.054243,92365.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573608585,0.055243,92365.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573610079,0.416043,92365.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573610277,0.416043,92365.0,92364.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573610485,0.3608,92374.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573610783,0.05424,92371.0,92367.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735573610982,0.3608,92374.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573611284,0.054243,92365.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573611489,0.055243,92365.0,92364.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573611987,0.054243,92365.0,92364.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573612995,0.054243,92365.0,92364.0,1.559244]
["bitfinex-derivatives","BTCF0:USTF0",1735573613285,0.3618,92374.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573613486,0.3608,92381.0,92364.0,1.45078712]
["bitfinex-derivatives","BTCF0:USTF0",1735573613690,0.3608,92381.0,92370.0,0.22318437]
["bitfinex-derivatives","BTCF0:USTF0",1735573613890,0.054237,92376.0,92373.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735573614092,0.054237,92375.0,92373.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735573614290,0.3608,92381.0,92360.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1735573614587,0.054242,92367.0,92365.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735573614784,0.054242,92366.0,92365.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735573614982,0.3608,92369.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573615182,0.3608,92369.0,92368.0,1.554241]
["bitfinex-derivatives","BTCF0:USTF0",1735573615682,0.415041,92369.0,92368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573616089,0.054245,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573616482,0.054246,92360.0,92359.0,0.05531795]
["bitfinex-derivatives","BTCF0:USTF0",1735573616687,0.054246,92360.0,92359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573617983,0.055246,92360.0,92359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573618184,0.17179903,92360.0,92359.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735573618483,0.53259903,92360.0,92359.0,1.373497]
["bitfinex-derivatives","BTCF0:USTF0",1735573619388,0.53259903,92360.0,92359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573619584,0.53259903,92360.0,92351.0,1.44978712]
["bitfinex-derivatives","BTCF0:USTF0",1735573619792,0.415051,92352.0,92351.0,1.44978712]
["bitfinex-derivatives","BTCF0:USTF0",1735573620182,0.52918094,92352.0,92351.0,1.44978712]
["bitfinex-derivatives","BTCF0:USTF0",1735573620588,0.52918094,92352.0,92351.0,1.45478712]
["bitfinex-derivatives","BTCF0:USTF0",1735573620788,0.52918094,92352.0,92314.0,0.01428015]
["bitfinex-derivatives","BTCF0:USTF0",1735573621090,0.3608,92341.0,92314.0,0.01428015]
["bitfinex-derivatives","BTCF0:USTF0",1735573621282,0.054272,92316.0,92309.0,0.540315]
["bitfinex-derivatives","BTCF0:USTF0",1735573621685,0.054272,92316.0,92309.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735573621982,0.054272,92316.0,92315.0,0.41558408]
["bitfinex-derivatives","BTCF0:USTF0",1735573622391,0.054272,92316.0,92315.0,0.05478408]
["bitfinex-derivatives","BTCF0:USTF0",1735573622588,0.054272,92316.0,92309.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735573622589,0.054275,92310.0,92309.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1735573622792,0.054281,92301.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573622984,0.3608,92301.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573623183,0.3608,92286.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573623394,0.054295,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573623994,0.054293,92281.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573624197,0.054294,92279.0,92275.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735573624391,0.3608,92283.0,92275.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735573624592,0.054294,92278.0,92275.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735573624793,0.3608,92283.0,92275.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735573624997,0.3608,92283.0,92269.0,0.41468785]
["bitfinex-derivatives","BTCF0:USTF0",1735573625184,0.054295,92277.0,92274.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735573625389,0.054295,92277.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573625600,0.054295,92277.0,92276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573625799,0.054295,92277.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573626003,0.001,92278.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573626401,0.001,92277.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573626704,0.054296,92275.0,92272.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735573626897,0.054298,92272.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573627295,0.054298,92272.0,92270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735573628795,0.055298,92272.0,92270.0,0.30958712]
["bitfinex-derivatives","BTCF0:USTF0",1735573629398,0.054298,92272.0,92270.0,0.30958712]
["bitfinex-derivatives","BTCF0:USTF0",1735573629599,0.055298,92272.0,92270.0,0.30958712]
["bitfinex-derivatives","BTCF0:USTF0",1735573630005,0.054298,92272.0,92270.0,0.31058712]
["bitfinex-derivatives","BTCF0:USTF0",1735573630199,0.055298,92272.0,92270.0,0.31058712]
["bitfinex-derivatives","BTCF0:USTF0",1735573631900,0.055298,92272.0,92270.0,0.25637424]
["bitfinex-derivatives","BTCF0:USTF0",1735573632602,0.001,92272.0,92270.0,0.31067324]
["bitfinex-derivatives","BTCF0:USTF0",1735573632799,0.3608,92296.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573633107,0.3608,92296.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573633601,0.3608,92282.0,92270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573633803,0.054298,92272.0,92270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573634398,0.3608,92271.0,92270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573634601,0.3608,92271.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573634803,0.3608,92271.0,92269.0,0.05388785]
["bitfinex-derivatives","BTCF0:USTF0",1735573635006,0.3608,92271.0,92267.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735573635205,0.0543,92268.0,92267.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735573635807,0.0543,92268.0,92267.0,1.98612]
["bitfinex-derivatives","BTCF0:USTF0",1735573636003,0.3608,92271.0,92270.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735573636202,0.001,92272.0,92267.0,0.54107641]
["bitfinex-derivatives","BTCF0:USTF0",1735573636412,0.05429,92285.0,92281.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735573636612,0.05429,92285.0,92284.0,1.91509]
["bitfinex-derivatives","BTCF0:USTF0",1735573637905,0.05429,92285.0,92284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573638319,0.05429,92285.0,92284.0,1.554291]
["bitfinex-derivatives","BTCF0:USTF0",1735573638812,0.53557266,92285.0,92284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573639105,0.53557266,92285.0,92270.0,0.0553801]
["bitfinex-derivatives","BTCF0:USTF0",1735573639106,0.054298,92271.0,92270.0,0.0553801]
["bitfinex-derivatives","BTCF0:USTF0",1735573639311,0.3608,92275.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573639611,0.3608,92272.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573639804,0.054298,92271.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573640708,0.054298,92271.0,92270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573640899,0.054298,92271.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573641100,0.054298,92271.0,92270.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735573641300,0.054298,92271.0,92270.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1735573641509,0.3618,92275.0,92272.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735573641811,0.3608,92285.0,92274.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735573642110,0.3608,92285.0,92279.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735573642310,0.3608,92285.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573642507,0.054293,92280.0,92277.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735573642711,0.054291,92284.0,92278.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735573643012,0.3618,92285.0,92284.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735573643608,0.3608,92285.0,92284.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735573643806,0.3608,92285.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573643807,0.054294,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573644009,0.054298,92272.0,92269.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735573644210,0.054301,92267.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573644713,0.054301,92267.0,92266.0,1.50162496]
["bitfinex-derivatives","BTCF0:USTF0",1735573644912,0.17651828,92267.0,92266.0,1.55622254]
["bitfinex-derivatives","BTCF0:USTF0",1735573645513,0.17651828,92267.0,92266.0,1.55922254]
["bitfinex-derivatives","BTCF0:USTF0",1735573646314,0.17751828,92267.0,92266.0,1.56022254]
["bitfinex-derivatives","BTCF0:USTF0",1735573646506,0.055301,92267.0,92266.0,1.56022254]
["bitfinex-derivatives","BTCF0:USTF0",1735573646815,0.054301,92267.0,92266.0,0.05922254]
["bitfinex-derivatives","BTCF0:USTF0",1735573647113,0.17607281,92267.0,92266.0,0.00600966]
["bitfinex-derivatives","BTCF0:USTF0",1735573647300,0.17607281,92267.0,92266.0,1.50600966]
["bitfinex-derivatives","BTCF0:USTF0",1735573647702,0.055301,92267.0,92266.0,1.55731066]
["bitfinex-derivatives","BTCF0:USTF0",1735573647901,0.001,92267.0,92266.0,1.55831066]
["bitfinex-derivatives","BTCF0:USTF0",1735573648212,0.055301,92267.0,92266.0,1.50400966]
["bitfinex-derivatives","BTCF0:USTF0",1735573649117,0.416101,92267.0,92266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573649307,0.05431,92251.0,92250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573649512,0.41511,92251.0,92250.0,0.15334004]
["bitfinex-derivatives","BTCF0:USTF0",1735573650114,0.41511,92251.0,92250.0,0.15343816]
["bitfinex-derivatives","BTCF0:USTF0",1735573650513,0.41511,92251.0,92250.0,0.09912716]
["bitfinex-derivatives","BTCF0:USTF0",1735573650715,0.53825427,92251.0,92250.0,0.09912716]
["bitfinex-derivatives","BTCF0:USTF0",1735573651015,0.53925427,92251.0,92250.0,0.09912716]
["bitfinex-derivatives","BTCF0:USTF0",1735573651215,0.054312,92248.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573651410,0.054321,92233.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573651610,0.3608,92234.0,92225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573651611,0.054325,92226.0,92225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573651812,0.054325,92226.0,92225.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1735573652115,0.415125,92226.0,92225.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1735573652512,0.53424805,92226.0,92225.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1735573653119,0.53424805,92226.0,92225.0,0.04578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573653331,0.53524805,92226.0,92225.0,0.04578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573653622,0.054336,92207.0,92201.0,0.00162662]
["bitfinex-derivatives","BTCF0:USTF0",1735573653815,0.054336,92207.0,92202.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735573654215,0.054338,92203.0,92202.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735573654610,0.054338,92203.0,92202.0,1.554339]
["bitfinex-derivatives","BTCF0:USTF0",1735573655017,0.054338,92203.0,92202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573655211,0.415138,92203.0,92202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573655613,0.48548589,92203.0,92183.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573655826,0.054355,92175.0,92164.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735573656025,0.054355,92175.0,92174.0,1.69299911]
["bitfinex-derivatives","BTCF0:USTF0",1735573656026,0.415155,92175.0,92174.0,1.69299911]
["bitfinex-derivatives","BTCF0:USTF0",1735573656529,0.415155,92175.0,92174.0,1.5554673]
["bitfinex-derivatives","BTCF0:USTF0",1735573657324,0.416155,92175.0,92174.0,1.5554673]
["bitfinex-derivatives","BTCF0:USTF0",1735573657520,0.416155,92175.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573658527,0.054359,92168.0,92167.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1735573658722,0.054367,92157.0,92153.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1735573658913,0.054367,92155.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573659223,0.054367,92155.0,92153.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1735573659224,0.415167,92155.0,92153.0,0.05318291]
["bitfinex-derivatives","BTCF0:USTF0",1735573659422,0.05437,92151.0,92150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573659624,0.3608,92151.0,92128.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735573659926,0.3608,92136.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573660121,0.3608,92136.0,92135.0,1.50162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573660317,0.47553649,92136.0,92135.0,1.50162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573660713,0.83633649,92136.0,92135.0,1.50162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573661024,0.7216,92136.0,92135.0,1.50162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573661934,0.3608,92149.0,92135.0,1.50162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573662122,0.001,92155.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573662323,0.16215735,92169.0,92157.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735573662630,0.3608,92166.0,92160.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735573663223,0.415161,92166.0,92160.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735573663428,0.054361,92165.0,92160.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735573663627,0.054365,92160.0,92139.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735573663819,0.3608,92157.0,92148.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735573664128,0.12296345,92165.0,92162.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735573664332,0.3618,92166.0,92164.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735573664731,0.3618,92166.0,92165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573664925,0.416161,92166.0,92165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573665127,0.54189653,92166.0,92139.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735573665324,0.05437,92150.0,92145.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735573665524,0.3608,92146.0,92145.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735573666121,0.054376,92141.0,92139.0,0.54251547]
["bitfinex-derivatives","BTCF0:USTF0",1735573667331,0.054378,92136.0,92135.0,0.00162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573667531,0.415178,92136.0,92135.0,0.00162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573667732,0.53895439,92136.0,92135.0,0.00162789]
["bitfinex-derivatives","BTCF0:USTF0",1735573667931,0.53895439,92136.0,92128.0,0.05356921]
["bitfinex-derivatives","BTCF0:USTF0",1735573667932,0.054387,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573668129,0.3608,92128.0,92120.0,0.05340626]
["bitfinex-derivatives","BTCF0:USTF0",1735573668320,0.3608,92124.0,92112.0,0.48619338]
["bitfinex-derivatives","BTCF0:USTF0",1735573668520,0.054391,92115.0,92112.0,0.53932749]
["bitfinex-derivatives","BTCF0:USTF0",1735573668828,0.054391,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573669219,0.054391,92115.0,92112.0,0.53932749]
["bitfinex-derivatives","BTCF0:USTF0",1735573669220,0.11670244,92114.0,92112.0,0.05313411]
["bitfinex-derivatives","BTCF0:USTF0",1735573669528,0.054392,92114.0,92100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735573669825,0.054398,92103.0,92100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735573670135,0.054393,92111.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573670335,0.001,92115.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573670521,0.055391,92115.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573670829,0.054392,92113.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573671231,0.001,92114.0,92110.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573671232,0.054393,92112.0,92110.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573671431,0.054393,92112.0,92110.0,0.36098112]
["bitfinex-derivatives","BTCF0:USTF0",1735573671631,0.001,92114.0,92113.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735573671830,0.055391,92114.0,92113.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735573672033,0.054379,92136.0,92115.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735573672222,0.3608,92138.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573672428,0.054378,92137.0,92134.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735573672739,0.054378,92137.0,92136.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735573673128,0.054378,92137.0,92122.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1735573673334,0.054384,92126.0,92121.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1735573673527,0.001,92136.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573673728,0.054387,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573673931,0.05439,92118.0,92115.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735573674234,0.054393,92112.0,92111.0,0.48734012]
["bitfinex-derivatives","BTCF0:USTF0",1735573674438,0.054379,92136.0,92114.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735573674439,0.05439,92116.0,92114.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735573674635,0.17019939,92140.0,92115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573674838,0.05439,92116.0,92115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573676925,0.05539,92116.0,92115.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573677336,0.05539,92116.0,92102.0,0.05488453]
["bitfinex-derivatives","BTCF0:USTF0",1735573677337,0.05439,92116.0,92102.0,0.05488453]
["bitfinex-derivatives","BTCF0:USTF0",1735573677536,0.054398,92103.0,92102.0,0.05488453]
["bitfinex-derivatives","BTCF0:USTF0",1735573678431,0.054398,92103.0,92102.0,1.55488453]
["bitfinex-derivatives","BTCF0:USTF0",1735573679334,0.054398,92103.0,92102.0,1.55588453]
["bitfinex-derivatives","BTCF0:USTF0",1735573679838,0.055398,92103.0,92102.0,1.55588453]
["bitfinex-derivatives","BTCF0:USTF0",1735573680433,0.054398,92103.0,92102.0,0.00167165]
["bitfinex-derivatives","BTCF0:USTF0",1735573680634,0.054398,92103.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573680635,0.055398,92103.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573681039,0.054399,92101.0,92100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735573681238,0.054399,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573681549,0.054409,92084.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573681843,0.415209,92084.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573682844,0.416209,92084.0,92083.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573683442,0.416209,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573683749,0.055409,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573684341,0.055409,92084.0,92083.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573684542,0.055409,92084.0,92083.0,1.55541]
["bitfinex-derivatives","BTCF0:USTF0",1735573684543,0.001,92084.0,92083.0,1.55541]
["bitfinex-derivatives","BTCF0:USTF0",1735573684744,0.48902597,92090.0,92089.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573685047,0.12822597,92094.0,92093.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735573685249,0.18262897,92094.0,92093.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735573685547,0.18262897,92094.0,92093.0,1.554404]
["bitfinex-derivatives","BTCF0:USTF0",1735573686450,0.054403,92094.0,92093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573686634,0.3608,92099.0,92093.0,1.55381707]
["bitfinex-derivatives","BTCF0:USTF0",1735573686948,0.4152,92099.0,92098.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735573687449,0.3608,92099.0,92098.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735573687653,0.12822597,92102.0,92101.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735573687843,0.054396,92106.0,92105.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735573688043,0.16215735,92113.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573688238,0.16215735,92113.0,92112.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735573688945,0.16215735,92113.0,92112.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1735573689345,0.12963629,92119.0,92116.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735573689545,0.12963629,92119.0,92112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735573689846,0.16215735,92128.0,92127.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735573690050,0.11679164,92128.0,92127.0,1.915184]
["bitfinex-derivatives","BTCF0:USTF0",1735573690548,0.24896182,92145.0,92127.0,1.915184]
["bitfinex-derivatives","BTCF0:USTF0",1735573690860,0.054375,92141.0,92140.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735573691057,0.19458882,92145.0,92144.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735573691751,0.415169,92152.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573691952,0.05437,92151.0,92148.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735573692247,0.3608,92152.0,92151.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735573692447,0.19458882,92169.0,92163.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735573692644,0.054362,92165.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573692848,0.3608,92166.0,92144.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573693054,0.054375,92142.0,92141.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1735573693240,0.054375,92142.0,92141.0,0.05348383]
["bitfinex-derivatives","BTCF0:USTF0",1735573695143,0.054375,92142.0,92141.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1735573695351,0.054386,92122.0,92121.0,0.05527617]
["bitfinex-derivatives","BTCF0:USTF0",1735573695546,0.054386,92122.0,92120.0,0.43477549]
["bitfinex-derivatives","BTCF0:USTF0",1735573696154,0.054386,92122.0,92120.0,0.48954436]
["bitfinex-derivatives","BTCF0:USTF0",1735573696357,0.054386,92122.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573696654,0.054397,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573696954,0.054399,92101.0,92097.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735573697262,0.054401,92097.0,92096.0,1.55419692]
["bitfinex-derivatives","BTCF0:USTF0",1735573697443,0.054401,92097.0,92096.0,1.55363692]
["bitfinex-derivatives","BTCF0:USTF0",1735573698551,0.054401,92097.0,92096.0,0.05363692]
["bitfinex-derivatives","BTCF0:USTF0",1735573698861,0.415194,92109.0,92102.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735573698862,0.054398,92103.0,92102.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735573699357,0.054395,92108.0,92097.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735573699548,0.0544,92100.0,92098.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573699745,0.3608,92109.0,92108.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735573699746,0.31772591,92109.0,92108.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735573699948,0.054392,92114.0,92113.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735573700145,0.054392,92114.0,92113.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1735573700355,0.55538882,92121.0,92113.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1735573700663,0.054391,92114.0,92113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573700960,0.001,92122.0,92113.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573701156,0.054391,92114.0,92113.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573701346,0.054391,92114.0,92113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573701745,0.19458882,92127.0,92113.0,0.41488477]
["bitfinex-derivatives","BTCF0:USTF0",1735573701956,0.19458882,92127.0,92113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573702261,0.054383,92128.0,92123.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735573702762,0.3608,92129.0,92113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573702763,0.054385,92124.0,92113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573702957,0.054384,92127.0,92125.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735573703150,0.054386,92124.0,92122.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735573703353,0.3608,92129.0,92113.0,0.41759449]
["bitfinex-derivatives","BTCF0:USTF0",1735573703653,0.3608,92129.0,92119.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573703856,0.054385,92126.0,92119.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573704061,0.009,92127.0,92126.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735573704260,0.009,92127.0,92114.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1735573704452,0.054386,92124.0,92115.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735573704759,0.003,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573704951,0.003,92124.0,92123.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735573705560,0.01,92127.0,92126.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735573705759,0.01,92127.0,92126.0,1.915184]
["bitfinex-derivatives","BTCF0:USTF0",1735573705961,0.009,92127.0,92126.0,1.915184]
["bitfinex-derivatives","BTCF0:USTF0",1735573706261,0.063384,92127.0,92126.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573706653,0.009,92127.0,92126.0,1.915184]
["bitfinex-derivatives","BTCF0:USTF0",1735573707261,0.054379,92135.0,92134.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735573707645,0.054379,92135.0,92134.0,0.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1735573707855,0.24896782,92135.0,92134.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1735573708646,0.19458882,92135.0,92134.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1735573708861,0.25096782,92135.0,92134.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1735573709064,0.056379,92135.0,92134.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1735573709953,0.056379,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573710155,0.056379,92135.0,92126.0,1.91557545]
["bitfinex-derivatives","BTCF0:USTF0",1735573710156,0.054384,92127.0,92126.0,0.05477545]
["bitfinex-derivatives","BTCF0:USTF0",1735573710350,0.05439,92118.0,92117.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735573710764,0.05439,92118.0,92117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573711152,0.2490804,92118.0,92117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573712062,0.2500804,92118.0,92117.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735573712358,0.2500804,92118.0,92117.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1735573712359,0.05539,92118.0,92117.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1735573712560,0.05439,92118.0,92117.0,1.55939]
["bitfinex-derivatives","BTCF0:USTF0",1735573712759,0.05439,92118.0,92117.0,1.55839]
["bitfinex-derivatives","BTCF0:USTF0",1735573713149,0.41519,92118.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573713348,0.054399,92101.0,92100.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573713550,0.054399,92101.0,92100.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735573713768,0.054393,92112.0,92100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573713951,0.054393,92112.0,92110.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735573714158,0.054393,92112.0,92111.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735573715367,0.055393,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735573715768,0.15953624,92112.0,92111.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735573716864,0.054394,92109.0,92108.0,0.05339657]
["bitfinex-derivatives","BTCF0:USTF0",1735573717061,0.10514324,92112.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573717567,0.15953624,92112.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573717768,0.15953624,92112.0,92111.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573717974,0.15953624,92112.0,92111.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735573718269,0.15953624,92112.0,92111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573718462,0.054404,92093.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573718768,0.054404,92093.0,92092.0,1.50162882]
["bitfinex-derivatives","BTCF0:USTF0",1735573718959,0.054399,92102.0,92093.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735573719155,0.10514324,92112.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573719467,0.10514324,92112.0,92092.0,1.50218882]
["bitfinex-derivatives","BTCF0:USTF0",1735573719468,0.054404,92093.0,92092.0,1.50218882]
["bitfinex-derivatives","BTCF0:USTF0",1735573719664,0.51934724,92093.0,92092.0,1.50162882]
["bitfinex-derivatives","BTCF0:USTF0",1735573719862,0.054406,92089.0,92088.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735573720880,0.10414324,92089.0,92088.0,1.98732]
["bitfinex-derivatives","BTCF0:USTF0",1735573721662,0.10514324,92089.0,92088.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735573721858,0.10514324,92089.0,92070.0,0.00162925]
["bitfinex-derivatives","BTCF0:USTF0",1735573721859,0.054416,92072.0,92070.0,0.00162925]
["bitfinex-derivatives","BTCF0:USTF0",1735573722870,0.054417,92070.0,92069.0,0.30821637]
["bitfinex-derivatives","BTCF0:USTF0",1735573723267,0.10414324,92071.0,92069.0,0.30821637]
["bitfinex-derivatives","BTCF0:USTF0",1735573723473,0.15856024,92071.0,92069.0,0.30821637]
["bitfinex-derivatives","BTCF0:USTF0",1735573724677,0.10414324,92070.0,92069.0,0.30821637]
["bitfinex-derivatives","BTCF0:USTF0",1735573725172,0.10414324,92070.0,92069.0,1.80821637]
["bitfinex-derivatives","BTCF0:USTF0",1735573725761,0.10414324,92070.0,92069.0,1.86263437]
["bitfinex-derivatives","BTCF0:USTF0",1735573725965,0.10514324,92070.0,92069.0,1.80842149]
["bitfinex-derivatives","BTCF0:USTF0",1735573726365,0.10414324,92070.0,92069.0,1.75400349]
["bitfinex-derivatives","BTCF0:USTF0",1735573726564,0.10514324,92070.0,92069.0,1.75400349]
["bitfinex-derivatives","BTCF0:USTF0",1735573726769,0.001,92070.0,92069.0,1.75400349]
["bitfinex-derivatives","BTCF0:USTF0",1735573727268,0.054422,92062.0,92061.0,0.65759939]
["bitfinex-derivatives","BTCF0:USTF0",1735573727474,0.054422,92062.0,92061.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1735573727666,0.054422,92062.0,92061.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1735573728390,0.51936524,92062.0,92061.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1735573728569,0.51936524,92062.0,92050.0,0.17182881]
["bitfinex-derivatives","BTCF0:USTF0",1735573728570,0.46494324,92062.0,92050.0,0.00162942]
["bitfinex-derivatives","BTCF0:USTF0",1735573728771,0.05444,92031.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573728966,0.05443,92049.0,92025.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573728967,0.054443,92026.0,92025.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573729173,0.054443,92026.0,92025.0,0.3602174]
["bitfinex-derivatives","BTCF0:USTF0",1735573730680,0.19573143,92031.0,92029.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735573731177,0.001,92031.0,92029.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735573731770,0.19473143,92033.0,92029.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735573731964,0.19473143,92033.0,92025.0,0.3602174]
["bitfinex-derivatives","BTCF0:USTF0",1735573732373,0.19473143,92033.0,92031.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735573732678,0.16183512,92040.0,92039.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735573732866,0.16183512,92040.0,92039.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735573733175,0.16183512,92040.0,92032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735573733176,0.054438,92036.0,92032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735573733380,0.001,92033.0,92032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735573733580,0.001,92033.0,92032.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1735573734671,0.001,92033.0,92032.0,1.94444]
["bitfinex-derivatives","BTCF0:USTF0",1735573735071,0.001,92033.0,92032.0,1.89022712]
["bitfinex-derivatives","BTCF0:USTF0",1735573735267,0.054433,92043.0,92042.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735573735477,0.3608,92066.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573735672,0.3608,92066.0,92064.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735573736081,0.3608,92066.0,92065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573736283,0.054416,92073.0,92065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573736478,0.3608,92077.0,92065.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573736782,0.3608,92077.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735573736976,0.415213,92077.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735573737868,0.3608,92077.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735573738181,0.3608,92087.0,92080.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735573738377,0.05441,92083.0,92080.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735573738578,0.3608,92087.0,92080.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735573738880,0.05441,92082.0,92080.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735573739267,0.3608,92087.0,92085.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735573739680,0.054406,92089.0,92085.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735573740083,0.002,92082.0,92081.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735573741077,0.002,92082.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573741281,0.004,92082.0,92081.0,1.554411]
["bitfinex-derivatives","BTCF0:USTF0",1735573742083,0.004,92082.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573742275,0.054412,92078.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573742469,0.054412,92078.0,92050.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573742679,0.52224116,92077.0,92056.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735573742880,0.054421,92064.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573743082,0.054421,92064.0,92060.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573743398,0.3991,92077.0,92062.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735573743399,0.09842374,92077.0,92062.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735573743579,0.054423,92060.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573743782,0.054424,92058.0,92051.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735573743976,0.054431,92046.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573744281,0.4863743,92059.0,92040.0,0.30821665]
["bitfinex-derivatives","BTCF0:USTF0",1735573744282,0.054434,92041.0,92040.0,0.30821665]
["bitfinex-derivatives","BTCF0:USTF0",1735573744682,0.3608,92041.0,92040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573744980,0.415234,92041.0,92040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573745373,0.47709456,92041.0,92010.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573745583,0.054446,92022.0,92011.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735573745790,0.054446,92022.0,92020.0,0.05424779]
["bitfinex-derivatives","BTCF0:USTF0",1735573745976,0.054446,92022.0,92020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573746290,0.054446,92022.0,92020.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573746885,0.054446,92022.0,92014.0,0.05505916]
["bitfinex-derivatives","BTCF0:USTF0",1735573746886,0.22303359,92022.0,92014.0,0.05505916]
["bitfinex-derivatives","BTCF0:USTF0",1735573747183,0.22303359,92022.0,92000.0,0.14578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573747184,0.054458,92001.0,92000.0,0.14578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573747382,0.054458,92001.0,92000.0,1.64578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573747591,0.054458,92001.0,92000.0,1.70031807]
["bitfinex-derivatives","BTCF0:USTF0",1735573748088,0.001,92022.0,92000.0,1.70031807]
["bitfinex-derivatives","BTCF0:USTF0",1735573748288,0.054449,92016.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573748981,0.055446,92022.0,92013.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1735573749286,0.3608,92026.0,92020.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735573749485,0.001,92022.0,92020.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735573749683,0.001,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573749983,0.054442,92029.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573750186,0.22506083,92037.0,92000.0,0.31654651]
["bitfinex-derivatives","BTCF0:USTF0",1735573750187,0.05445,92014.0,92004.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1735573750481,0.05445,92014.0,92000.0,0.14578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573750482,0.3608,92005.0,92000.0,0.14578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573750681,0.054458,92001.0,92000.0,0.14578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573752082,0.16220989,92005.0,92000.0,0.14578712]
["bitfinex-derivatives","BTCF0:USTF0",1735573752274,0.21666589,92005.0,92003.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735573752479,0.21666589,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573752686,0.21666589,92005.0,92004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735573753281,0.054458,92001.0,92000.0,0.09757424]
["bitfinex-derivatives","BTCF0:USTF0",1735573753684,0.054458,92001.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573753891,0.054458,92001.0,91980.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573753892,0.054467,91986.0,91980.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573754187,0.3608,91995.0,91980.0,0.17019939]
["bitfinex-derivatives","BTCF0:USTF0",1735573754389,0.054465,91989.0,91985.0,0.542067]
["bitfinex-derivatives","BTCF0:USTF0",1735573754690,0.16220989,91994.0,91986.0,1.554467]
["bitfinex-derivatives","BTCF0:USTF0",1735573754885,0.21667189,91994.0,91987.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735573755097,0.21667189,91994.0,91986.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735573755390,0.16220989,91994.0,91992.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735573755581,0.1943505,92007.0,92006.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735573755887,0.1943505,92013.0,92012.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735573756081,0.3608,92043.0,92012.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1735573756291,0.054437,92037.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573756488,0.3608,92043.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573756692,0.054436,92039.0,92035.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735573757583,0.054436,92039.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573757892,0.3608,92043.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573757893,0.054437,92038.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573758080,0.3608,92043.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573758282,0.001,92039.0,92038.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735573758793,0.12534584,92048.0,92038.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735573758990,0.054422,92063.0,92049.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573759197,0.054422,92063.0,92059.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735573759488,0.3608,92062.0,92038.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1735573759690,0.3608,92062.0,92043.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735573759691,0.3608,92053.0,92043.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735573759898,0.054435,92040.0,92038.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735573760084,0.054435,92040.0,92038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573760592,0.002,92039.0,92038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573761094,0.054442,92028.0,92021.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735573761283,0.415242,92028.0,92019.0,0.36243005]
["bitfinex-derivatives","BTCF0:USTF0",1735573761684,0.054442,92028.0,92019.0,0.36243005]
["bitfinex-derivatives","BTCF0:USTF0",1735573762392,0.002,92039.0,92027.0,0.43362712]
["bitfinex-derivatives","BTCF0:USTF0",1735573762591,0.002,92039.0,92038.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735573763385,0.002,92040.0,92039.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735573763993,0.054435,92040.0,92039.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735573764595,0.057435,92040.0,92039.0,1.554435]
["bitfinex-derivatives","BTCF0:USTF0",1735573764789,0.057435,92040.0,92039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573765192,0.3658,92040.0,92027.0,0.43362712]
["bitfinex-derivatives","BTCF0:USTF0",1735573765498,0.054438,92034.0,92033.0,0.30658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573765699,0.054438,92034.0,92033.0,1.80658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573765995,0.3658,92040.0,92033.0,1.80658712]
["bitfinex-derivatives","BTCF0:USTF0",1735573766192,0.054438,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573767998,0.055438,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573768301,0.001,92034.0,92033.0,1.554439]
["bitfinex-derivatives","BTCF0:USTF0",1735573768496,0.055438,92034.0,92033.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735573768803,0.05537544,92034.0,92033.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735573769394,0.05537544,92034.0,92033.0,1.554439]
["bitfinex-derivatives","BTCF0:USTF0",1735573771601,0.05537544,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573771807,0.00093744,92034.0,92033.0,1.554439]
["bitfinex-derivatives","BTCF0:USTF0",1735573771995,0.3608,92048.0,92033.0,1.554439]
["bitfinex-derivatives","BTCF0:USTF0",1735573772197,0.054431,92047.0,92046.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735573772893,0.054431,92047.0,92046.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1735573773914,0.006,92047.0,92046.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1735573774116,0.009,92047.0,92046.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1735573774510,0.009,92047.0,92046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573774712,0.009,92047.0,92046.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1735573775100,0.009,92047.0,92046.0,1.6087824]
["bitfinex-derivatives","BTCF0:USTF0",1735573775702,0.3608,92067.0,92046.0,1.6087824]
["bitfinex-derivatives","BTCF0:USTF0",1735573775905,0.22506083,92070.0,92046.0,1.6087824]
["bitfinex-derivatives","BTCF0:USTF0",1735573775906,0.22506083,92070.0,92069.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735573776106,0.22506083,92070.0,92069.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735573776609,0.22506083,92070.0,92069.0,1.915218]
["bitfinex-derivatives","BTCF0:USTF0",1735573777003,0.054409,92084.0,92083.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735573777514,0.22506083,92086.0,92071.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735573777909,0.27946883,92086.0,92085.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735573778617,0.27946883,92086.0,92085.0,1.554408]
["bitfinex-derivatives","BTCF0:USTF0",1735573778618,0.054408,92086.0,92085.0,1.554408]
["bitfinex-derivatives","BTCF0:USTF0",1735573779111,0.27946183,92098.0,92089.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573779319,0.22506083,92098.0,92097.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735573780009,0.22506083,92098.0,92097.0,1.915201]
["bitfinex-derivatives","BTCF0:USTF0",1735573780414,0.054395,92108.0,92099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735573780605,0.054395,92108.0,92097.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735573780805,0.054395,92108.0,92097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573781014,0.22506083,92112.0,92099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735573781415,0.3608,92121.0,92099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735573781621,0.054391,92115.0,92099.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735573781823,0.054388,92119.0,92099.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735573782030,0.3608,92121.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573782217,0.415187,92121.0,92116.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735573782522,0.415187,92121.0,92111.0,0.17028503]
["bitfinex-derivatives","BTCF0:USTF0",1735573782723,0.3608,92121.0,92120.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735573783725,0.3608,92121.0,92111.0,0.53108503]
["bitfinex-derivatives","BTCF0:USTF0",1735573783923,0.3608,92130.0,92129.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735573784123,0.054379,92136.0,92129.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735573784317,0.22506083,92140.0,92128.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735573784518,0.22506083,92140.0,92132.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735573784723,0.22506083,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573784918,0.22506083,92140.0,92133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573784919,0.22506083,92140.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735573785126,0.054374,92143.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735573785522,0.3608,92148.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735573785729,0.002,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573785925,0.054377,92139.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573786424,0.3608,92148.0,92133.0,1.55494]
["bitfinex-derivatives","BTCF0:USTF0",1735573786425,0.415177,92138.0,92133.0,1.55494]
["bitfinex-derivatives","BTCF0:USTF0",1735573786620,0.054377,92138.0,92133.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735573786926,0.3608,92137.0,92120.0,0.17028503]
["bitfinex-derivatives","BTCF0:USTF0",1735573787126,0.054392,92112.0,92110.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1735573787429,0.3608,92111.0,92110.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1735573787623,0.47955213,92111.0,92110.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1735573787823,0.054404,92093.0,92092.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735573788023,0.054408,92085.0,92084.0,0.05437366]
["bitfinex-derivatives","BTCF0:USTF0",1735573788225,0.054412,92079.0,92070.0,0.17028503]
["bitfinex-derivatives","BTCF0:USTF0",1735573788526,0.054412,92079.0,92070.0,0.22470203]
["bitfinex-derivatives","BTCF0:USTF0",1735573788925,0.054412,92080.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735573789230,0.054412,92080.0,92073.0,0.05448799]
["bitfinex-derivatives","BTCF0:USTF0",1735573789529,0.054412,92080.0,92079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573789723,0.3608,92093.0,92079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573789919,0.054407,92087.0,92083.0,0.17028503]
["bitfinex-derivatives","BTCF0:USTF0",1735573790230,0.02013313,92123.0,92083.0,0.17028503]
["bitfinex-derivatives","BTCF0:USTF0",1735573790432,0.054391,92114.0,92113.0,0.17028503]
["bitfinex-derivatives","BTCF0:USTF0",1735573790728,0.054396,92105.0,92104.0,0.22468203]
["bitfinex-derivatives","BTCF0:USTF0",1735573791030,0.054396,92105.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573791031,0.12488465,92105.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573791219,0.054407,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573791424,0.054408,92086.0,92085.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735573792029,0.054409,92084.0,92083.0,0.05568237]
["bitfinex-derivatives","BTCF0:USTF0",1735573792231,0.054406,92090.0,92080.0,0.17028503]
["bitfinex-derivatives","BTCF0:USTF0",1735573792437,0.054406,92090.0,92086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573792628,0.054406,92090.0,92089.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573793432,0.054406,92090.0,92089.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1735573793627,0.001,92090.0,92089.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1735573794823,0.19392203,92110.0,92089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573795024,0.19392203,92110.0,92109.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735573795741,0.19392203,92110.0,92109.0,1.50012109]
["bitfinex-derivatives","BTCF0:USTF0",1735573795931,0.3608,92119.0,92117.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735573796132,0.3608,92119.0,92118.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735573796827,0.3608,92119.0,92118.0,1.554389]
["bitfinex-derivatives","BTCF0:USTF0",1735573797331,0.3658,92119.0,92118.0,1.554389]
["bitfinex-derivatives","BTCF0:USTF0",1735573798426,0.005,92119.0,92118.0,1.554389]
["bitfinex-derivatives","BTCF0:USTF0",1735573798633,0.19392203,92139.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735573798831,0.24829903,92139.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573799135,0.19392203,92139.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735573799330,0.19392203,92139.0,92138.0,0.541817]
["bitfinex-derivatives","BTCF0:USTF0",1735573799727,0.3608,92148.0,92138.0,0.541817]
["bitfinex-derivatives","BTCF0:USTF0",1735573799930,0.3608,92148.0,92147.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735573800237,0.3608,92148.0,92147.0,1.554372]
["bitfinex-derivatives","BTCF0:USTF0",1735573800442,0.19392203,92157.0,92147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573800629,0.19392203,92157.0,92147.0,2.08564298]
["bitfinex-derivatives","BTCF0:USTF0",1735573800832,0.054372,92149.0,92147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573801138,0.3608,92153.0,92149.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735573801336,0.19392203,92157.0,92156.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735573801536,0.19392203,92169.0,92159.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735573801730,0.19392203,92169.0,92168.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735573802034,0.05570313,92182.0,92168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573802340,0.22506083,92185.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573802538,0.22506083,92185.0,92184.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735573803432,0.22506083,92185.0,92175.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1735573803433,0.3608,92196.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573803633,0.3608,92201.0,92199.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735573803830,0.3608,92201.0,92192.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735573804039,0.3608,92201.0,92184.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573804040,0.3608,92193.0,92184.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573804544,0.415152,92185.0,92184.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573804742,0.054355,92180.0,92179.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1735573805040,0.3608,92180.0,92179.0,0.43300709]
["bitfinex-derivatives","BTCF0:USTF0",1735573805838,0.054356,92179.0,92173.0,0.05616001]
["bitfinex-derivatives","BTCF0:USTF0",1735573806042,0.415159,92174.0,92173.0,0.00162728]
["bitfinex-derivatives","BTCF0:USTF0",1735573806631,0.7751256,92174.0,92158.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573806837,0.415168,92159.0,92158.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573807934,0.775968,92159.0,92158.0,0.43292709]
["bitfinex-derivatives","BTCF0:USTF0",1735573808138,0.054371,92154.0,92153.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573808345,0.7226,92159.0,92142.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735573808535,0.3608,92145.0,92140.0,0.05527804]
["bitfinex-derivatives","BTCF0:USTF0",1735573808735,0.054377,92143.0,92136.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1735573808943,0.054377,92143.0,92139.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1735573809138,0.3608,92159.0,92139.0,0.00162795]
["bitfinex-derivatives","BTCF0:USTF0",1735573809344,0.054373,92150.0,92149.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573809537,0.3608,92159.0,92140.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573809738,0.3608,92159.0,92150.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735573809939,0.3608,92151.0,92149.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573810245,0.3608,92151.0,92140.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573810246,0.054378,92141.0,92140.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573810446,0.415178,92141.0,92139.0,0.00862795]
["bitfinex-derivatives","BTCF0:USTF0",1735573810845,0.415178,92141.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573811046,0.054381,92137.0,92136.0,0.43655504]
["bitfinex-derivatives","BTCF0:USTF0",1735573811235,0.3608,92140.0,92120.0,0.00162838]
["bitfinex-derivatives","BTCF0:USTF0",1735573811442,0.41519,92121.0,92120.0,0.22647136]
["bitfinex-derivatives","BTCF0:USTF0",1735573811743,0.41519,92121.0,92120.0,0.0569717]
["bitfinex-derivatives","BTCF0:USTF0",1735573812336,0.41519,92121.0,92120.0,0.00162838]
["bitfinex-derivatives","BTCF0:USTF0",1735573813349,0.41619,92121.0,92104.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573813548,0.0544,92105.0,92104.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735573813936,0.0544,92105.0,92104.0,0.43292709]
["bitfinex-derivatives","BTCF0:USTF0",1735573814638,0.0544,92105.0,92104.0,1.93392709]
["bitfinex-derivatives","BTCF0:USTF0",1735573815241,0.0544,92105.0,92104.0,1.93292709]
["bitfinex-derivatives","BTCF0:USTF0",1735573815441,0.0544,92105.0,92104.0,1.93392709]
["bitfinex-derivatives","BTCF0:USTF0",1735573816243,0.0554,92105.0,92104.0,1.93592709]
["bitfinex-derivatives","BTCF0:USTF0",1735573816950,0.0554,92105.0,92104.0,1.93392709]
["bitfinex-derivatives","BTCF0:USTF0",1735573817148,0.17642301,92105.0,92104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573817350,0.17642301,92105.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573817649,0.054412,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573817853,0.054412,92083.0,92082.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573818241,0.054412,92083.0,92082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573818748,0.054415,92078.0,92077.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1735573819053,0.054417,92076.0,92050.0,0.71220298]
["bitfinex-derivatives","BTCF0:USTF0",1735573819251,0.054429,92055.0,92050.0,0.71220298]
["bitfinex-derivatives","BTCF0:USTF0",1735573819454,0.3608,92059.0,92050.0,0.71220298]
["bitfinex-derivatives","BTCF0:USTF0",1735573819751,0.054428,92058.0,92053.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735573819953,0.3608,92059.0,92053.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735573820151,0.054429,92055.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573820556,0.055429,92055.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573820938,0.3608,92067.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573821143,0.3608,92067.0,92059.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735573821343,0.3608,92067.0,92054.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573821542,0.3608,92067.0,92055.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573821750,0.3608,92067.0,92054.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573821945,0.054429,92056.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573822143,0.3608,92056.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573822354,0.415229,92056.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573823139,0.054425,92062.0,92060.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735573823554,0.3608,92067.0,92057.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573823754,0.22484298,92120.0,92057.0,0.22484298]
["bitfinex-derivatives","BTCF0:USTF0",1735573823755,0.3608,92077.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573823952,0.054387,92127.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573823953,0.3608,92086.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573824250,0.3608,92086.0,92076.0,0.1702579]
["bitfinex-derivatives","BTCF0:USTF0",1735573824447,0.3608,92086.0,92084.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735573824653,0.3608,92086.0,92085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573825742,0.415211,92086.0,92085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573826146,0.054416,92077.0,92076.0,0.21661978]
["bitfinex-derivatives","BTCF0:USTF0",1735573826351,0.415216,92077.0,92076.0,0.04636188]
["bitfinex-derivatives","BTCF0:USTF0",1735573826546,0.054418,92075.0,92074.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735573827156,0.054418,92075.0,92074.0,1.554418]
["bitfinex-derivatives","BTCF0:USTF0",1735573827547,0.054418,92075.0,92074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573828255,0.054418,92075.0,92074.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573829256,0.054418,92075.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573830248,0.054418,92075.0,92074.0,1.5485403]
["bitfinex-derivatives","BTCF0:USTF0",1735573830752,0.054418,92075.0,92074.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573832059,0.054415,92081.0,92074.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735573832253,0.3608,92086.0,92085.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735573832448,0.054403,92102.0,92099.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735573832754,0.054395,92115.0,92094.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1735573832958,0.26457129,92116.0,92094.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1735573832959,0.26457129,92116.0,92105.0,0.1702579]
["bitfinex-derivatives","BTCF0:USTF0",1735573833264,0.03951046,92116.0,92115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573833653,0.054394,92116.0,92115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573834549,0.063394,92116.0,92115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573835261,0.054399,92108.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573835558,0.054401,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573835753,0.054402,92103.0,92102.0,0.03928553]
["bitfinex-derivatives","BTCF0:USTF0",1735573835972,0.054407,92095.0,92094.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1735573836149,0.3608,92095.0,92080.0,0.00162894]
["bitfinex-derivatives","BTCF0:USTF0",1735573836352,0.054415,92081.0,92080.0,0.00162894]
["bitfinex-derivatives","BTCF0:USTF0",1735573836956,0.054415,92081.0,92080.0,1.50162894]
["bitfinex-derivatives","BTCF0:USTF0",1735573837661,0.055415,92081.0,92080.0,1.50262894]
["bitfinex-derivatives","BTCF0:USTF0",1735573838157,0.054415,92081.0,92080.0,1.50262894]
["bitfinex-derivatives","BTCF0:USTF0",1735573838361,0.055415,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573838558,0.001,92081.0,92080.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1735573838759,0.3608,92102.0,92080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573839060,0.054398,92111.0,92105.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735573839254,0.054394,92117.0,92111.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735573839565,0.22506083,92111.0,92110.0,1.72548793]
["bitfinex-derivatives","BTCF0:USTF0",1735573839749,0.22506083,92111.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573839956,0.27945783,92111.0,92110.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1735573840761,0.058397,92111.0,92110.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1735573841152,0.058397,92111.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573841346,0.004,92111.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573841552,0.009,92117.0,92102.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735573841752,0.415202,92103.0,92102.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735573844054,0.055402,92103.0,92102.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1735573844460,0.055402,92103.0,92102.0,0.43724709]
["bitfinex-derivatives","BTCF0:USTF0",1735573844671,0.15322477,92103.0,92102.0,0.43724709]
["bitfinex-derivatives","BTCF0:USTF0",1735573845562,0.09882277,92103.0,92102.0,0.49164909]
["bitfinex-derivatives","BTCF0:USTF0",1735573845860,0.22606083,92121.0,92102.0,0.49164909]
["bitfinex-derivatives","BTCF0:USTF0",1735573845861,0.22506083,92121.0,92114.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735573846067,0.22506083,92121.0,92120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573846455,0.25721238,92127.0,92120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573846658,0.25721238,92127.0,92126.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735573846963,0.25721238,92136.0,92134.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735573847162,0.25721238,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573847664,0.25721238,92136.0,92135.0,1.80652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573847963,0.25721238,92136.0,92135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573848363,0.054373,92153.0,92135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573848565,0.054377,92146.0,92135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573848863,0.054377,92146.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573849263,0.415172,92154.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573849959,0.3608,92154.0,92142.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735573850151,0.009,92146.0,92142.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735573850563,0.009,92146.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573851070,0.054374,92152.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573851559,0.054374,92152.0,92143.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735573852065,0.009,92146.0,92143.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735573852363,0.009,92146.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573852364,0.063377,92146.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573852767,0.054378,92145.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573853273,0.054379,92143.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573853559,0.054379,92143.0,92141.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573853765,0.054383,92137.0,92135.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573853950,0.054381,92140.0,92116.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735573854160,0.3608,92120.0,92110.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735573854358,0.054393,92119.0,92117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573855159,0.054395,92117.0,92092.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735573855355,0.054403,92103.0,92090.0,0.03936762]
["bitfinex-derivatives","BTCF0:USTF0",1735573855559,0.415203,92103.0,92085.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1735573855862,0.415203,92103.0,92102.0,1.93324709]
["bitfinex-derivatives","BTCF0:USTF0",1735573856169,0.415203,92103.0,92102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573856557,0.054413,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573857164,0.054415,92083.0,92082.0,0.03903824]
["bitfinex-derivatives","BTCF0:USTF0",1735573857362,0.054415,92083.0,92079.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1735573857363,0.054417,92080.0,92079.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1735573857569,0.054417,92080.0,92079.0,1.50162891]
["bitfinex-derivatives","BTCF0:USTF0",1735573858969,0.054417,92080.0,92079.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1735573859160,0.054417,92080.0,92044.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1735573859161,0.054438,92045.0,92044.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1735573859362,0.054438,92045.0,92044.0,0.40759314]
["bitfinex-derivatives","BTCF0:USTF0",1735573859557,0.054438,92045.0,92044.0,1.53969314]
["bitfinex-derivatives","BTCF0:USTF0",1735573859867,0.054438,92045.0,92044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573861768,0.055438,92045.0,92044.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573862668,0.055438,92045.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573863664,0.055438,92045.0,92044.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573864875,0.301,92045.0,92020.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1735573865176,0.054452,92021.0,92020.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1735573865567,0.3608,92022.0,92012.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735573865772,0.415256,92013.0,92012.0,0.43324709]
["bitfinex-derivatives","BTCF0:USTF0",1735573866075,0.415256,92013.0,92012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573866274,0.054464,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573866476,0.415264,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735573866868,0.415264,92001.0,92000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735573867071,0.31413816,92001.0,92000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735573867577,0.001,92001.0,92000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735573868076,0.054459,92009.0,92000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735573868379,0.3608,92022.0,92000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735573868380,0.054455,92016.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573868578,0.054455,92016.0,92010.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735573868772,0.054455,92016.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573869080,0.3608,92063.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573869377,0.3688,92077.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573869575,0.3688,92077.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573869877,0.3688,92077.0,92060.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573870074,0.3608,92064.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573870266,0.054434,92052.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573870471,0.11717478,92063.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573870774,0.12311861,92051.0,92050.0,0.58572793]
["bitfinex-derivatives","BTCF0:USTF0",1735573870978,0.054424,92068.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573871177,0.3608,92076.0,92070.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735573871377,0.05442,92075.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573871583,0.054425,92067.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573871783,0.054425,92067.0,92065.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573871984,0.12462269,92066.0,92065.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573872281,0.12462269,92066.0,92065.0,1.80652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573872478,0.12462269,92066.0,92065.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573872677,0.3608,92096.0,92065.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573872882,0.3608,92096.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573873079,0.054413,92086.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573873272,0.054414,92085.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573873981,0.3608,92096.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573874181,0.054415,92084.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573874881,0.054425,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573875875,0.054425,92067.0,92066.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573877177,0.055425,92067.0,92066.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735573877588,0.055425,92067.0,92066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573877785,0.055425,92067.0,92066.0,0.30752709]
["bitfinex-derivatives","BTCF0:USTF0",1735573877985,0.055425,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573878388,0.055425,92067.0,92066.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735573878681,0.17081467,92067.0,92066.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735573879278,0.47081467,92067.0,92066.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735573879478,0.17081467,92067.0,92066.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735573880387,0.47081467,92067.0,92066.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735573880787,0.61809452,92067.0,92014.0,0.34512063]
["bitfinex-derivatives","BTCF0:USTF0",1735573881089,0.054448,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573882088,0.054441,92039.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573882291,0.054445,92033.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573882596,0.3608,92052.0,92026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735573882597,0.054444,92034.0,92026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735573882781,0.054445,92033.0,92030.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573882981,0.054446,92032.0,92030.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573883886,0.001,92039.0,92030.0,0.17065502]
["bitfinex-derivatives","BTCF0:USTF0",1735573884084,0.001,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573884284,0.3608,92076.0,92051.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735573884480,0.054427,92063.0,92060.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573884683,0.054427,92063.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573885085,0.17947672,92063.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573885286,0.054427,92063.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573886692,0.054417,92081.0,92073.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735573886992,0.054423,92069.0,92068.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573887619,0.054412,92089.0,92068.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573887921,0.3608,92090.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573888226,0.03318335,92106.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573888518,0.03318335,92106.0,92090.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573888720,0.3608,92114.0,92102.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735573888721,0.054401,92108.0,92102.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735573889035,0.054404,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573889618,0.054404,92102.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573889820,0.054409,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573890008,0.054409,92094.0,92093.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573890214,0.002,92108.0,92093.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573890215,0.054407,92096.0,92094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573890412,0.054409,92094.0,92093.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573890806,0.054409,92094.0,92093.0,1.80652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573891015,0.054409,92094.0,92093.0,1.80752709]
["bitfinex-derivatives","BTCF0:USTF0",1735573891207,0.054409,92094.0,92093.0,0.30752709]
["bitfinex-derivatives","BTCF0:USTF0",1735573891814,0.415209,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573891998,0.53800253,92094.0,92093.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735573892206,0.054422,92072.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573892402,0.415222,92072.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573893008,0.05443,92058.0,92057.0,0.30815614]
["bitfinex-derivatives","BTCF0:USTF0",1735573893581,0.05443,92058.0,92040.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573893788,0.054437,92046.0,92040.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573893998,0.054437,92046.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573894196,0.054439,92042.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573894702,0.054439,92042.0,92041.0,1.50162979]
["bitfinex-derivatives","BTCF0:USTF0",1735573895490,0.054429,92060.0,92041.0,1.50162979]
["bitfinex-derivatives","BTCF0:USTF0",1735573895685,0.426323,92071.0,92041.0,1.50162979]
["bitfinex-derivatives","BTCF0:USTF0",1735573895686,0.054432,92054.0,92051.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735573896092,0.054432,92054.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573896399,0.3608,92090.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573896584,0.054425,92066.0,92061.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735573897088,0.054428,92062.0,92060.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573897284,0.3608,92079.0,92062.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573897488,0.054428,92062.0,92060.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573897890,0.054428,92062.0,92060.0,0.27935693]
["bitfinex-derivatives","BTCF0:USTF0",1735573898092,0.054428,92062.0,92061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735573898591,0.054428,92062.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573898989,0.054428,92062.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573899194,0.054429,92059.0,92058.0,0.31152709]
["bitfinex-derivatives","BTCF0:USTF0",1735573899592,0.054439,92042.0,92041.0,0.00218979]
["bitfinex-derivatives","BTCF0:USTF0",1735573899791,0.054439,92042.0,92041.0,0.00162979]
["bitfinex-derivatives","BTCF0:USTF0",1735573900003,0.054439,92042.0,92041.0,1.50162979]
["bitfinex-derivatives","BTCF0:USTF0",1735573900299,0.415239,92042.0,92041.0,1.50162979]
["bitfinex-derivatives","BTCF0:USTF0",1735573900495,0.415239,92042.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573900697,0.53236323,92042.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573901294,0.415239,92042.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573901502,0.054439,92042.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573901691,0.054437,92047.0,92041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573901891,0.054438,92045.0,92041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735573902091,0.054438,92045.0,92041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573903097,0.054439,92042.0,92041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573903403,0.054432,92054.0,92050.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735573903700,0.35076,92068.0,92041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735573903701,0.00116,92068.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573904000,0.054423,92070.0,92066.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735573904197,0.054422,92072.0,92066.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735573904499,0.3608,92084.0,92067.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735573904695,0.054424,92068.0,92067.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735573904904,0.3608,92084.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573905164,0.054415,92083.0,92081.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735573905430,0.05441,92093.0,92074.0,0.53145502]
["bitfinex-derivatives","BTCF0:USTF0",1735573905633,0.3645,92105.0,92083.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573906027,0.054409,92093.0,92088.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735573906212,0.05441,92092.0,92088.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735573906414,0.3645,92105.0,92083.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573906823,0.054412,92089.0,92083.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573907216,0.054412,92089.0,92083.0,0.27934293]
["bitfinex-derivatives","BTCF0:USTF0",1735573907414,0.001,92093.0,92085.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735573907721,0.001,92093.0,92087.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735573907919,0.001,92093.0,92083.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573908223,0.3608,92086.0,92074.0,0.30852709]
["bitfinex-derivatives","BTCF0:USTF0",1735573908518,0.05442,92076.0,92074.0,0.30852709]
["bitfinex-derivatives","BTCF0:USTF0",1735573909806,0.05442,92076.0,92074.0,0.30952709]
["bitfinex-derivatives","BTCF0:USTF0",1735573910221,0.054416,92081.0,92078.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735573910708,0.054417,92080.0,92078.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735573910913,0.054417,92080.0,92079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573911314,0.054417,92080.0,92078.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735573911516,0.054417,92080.0,92078.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735573912013,0.054412,92089.0,92088.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735573912225,0.054412,92089.0,92088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573912413,0.054406,92099.0,92098.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735573912611,0.054403,92104.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573912918,0.0037,92110.0,92096.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735573913204,0.054405,92101.0,92096.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735573913406,0.0037,92110.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573913407,0.054412,92089.0,92088.0,0.04068256]
["bitfinex-derivatives","BTCF0:USTF0",1735573913605,0.054402,92106.0,92087.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735573913801,0.05441,92092.0,92087.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735573914003,0.05441,92092.0,92078.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1735573914004,0.002,92099.0,92078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735573914194,0.054417,92079.0,92076.0,0.00477528]
["bitfinex-derivatives","BTCF0:USTF0",1735573914394,0.054417,92079.0,92070.0,0.62740639]
["bitfinex-derivatives","BTCF0:USTF0",1735573914598,0.054417,92079.0,92078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573915201,0.054417,92079.0,92078.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735573916401,0.054417,92079.0,92078.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735573916604,0.054417,92079.0,92078.0,1.919218]
["bitfinex-derivatives","BTCF0:USTF0",1735573917299,0.054417,92079.0,92078.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1735573918296,0.054417,92079.0,92078.0,1.919218]
["bitfinex-derivatives","BTCF0:USTF0",1735573918908,0.054415,92084.0,92083.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735573919115,0.054407,92097.0,92089.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735573919411,0.054412,92089.0,92088.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1735573919721,0.054412,92089.0,92088.0,1.915212]
["bitfinex-derivatives","BTCF0:USTF0",1735573920313,0.054412,92089.0,92088.0,1.86093909]
["bitfinex-derivatives","BTCF0:USTF0",1735573920612,0.054412,92089.0,92088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573920803,0.054415,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573921004,0.054415,92084.0,92078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573921005,0.054417,92079.0,92078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573921199,0.054417,92079.0,92066.0,0.04086115]
["bitfinex-derivatives","BTCF0:USTF0",1735573921200,0.054421,92074.0,92066.0,0.04086115]
["bitfinex-derivatives","BTCF0:USTF0",1735573921399,0.054421,92074.0,92061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573921400,0.054428,92062.0,92061.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735573921612,0.054428,92062.0,92061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573922412,0.054431,92062.0,92061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573923008,0.054431,92062.0,92061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573923403,0.054431,92062.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573923916,0.054431,92062.0,92040.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735573923917,0.12303712,92062.0,92040.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573924101,0.415239,92049.0,92032.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1735573924611,0.415239,92049.0,92030.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573924612,0.054449,92033.0,92019.0,0.00163021]
["bitfinex-derivatives","BTCF0:USTF0",1735573924908,0.054456,92020.0,92019.0,0.04394372]
["bitfinex-derivatives","BTCF0:USTF0",1735573925111,0.054456,92020.0,92019.0,1.50163021]
["bitfinex-derivatives","BTCF0:USTF0",1735573926412,0.054461,92012.0,92011.0,0.04084455]
["bitfinex-derivatives","BTCF0:USTF0",1735573926613,0.054465,92006.0,92003.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735573926911,0.3608,92022.0,92000.0,0.32492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573926912,0.054456,92021.0,92010.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735573927114,0.3608,92031.0,92014.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735573927414,0.05446,92014.0,92012.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573928016,0.05446,92014.0,92013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573929511,0.05446,92014.0,92012.0,0.28138893]
["bitfinex-derivatives","BTCF0:USTF0",1735573930112,0.05446,92014.0,92013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573930616,0.3608,92031.0,92030.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735573930816,0.3608,92031.0,92021.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573931116,0.3608,92031.0,92029.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735573931312,0.054438,92051.0,92048.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735573931515,0.3608,92068.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573931708,0.3608,92068.0,92050.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573931709,0.054438,92051.0,92050.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573931905,0.054441,92047.0,92043.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735573932115,0.054437,92052.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573932313,0.3608,92068.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573932314,0.3608,92068.0,92055.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735573932607,0.054426,92071.0,92069.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573932822,0.0037,92077.0,92064.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735573933019,0.0037,92077.0,92065.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573933322,0.3608,92070.0,92052.0,0.34828315]
["bitfinex-derivatives","BTCF0:USTF0",1735573933709,0.0037,92077.0,92062.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735573934016,0.0037,92077.0,92060.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573934017,0.02182199,92095.0,92078.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735573934219,0.054423,92076.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573934420,0.054423,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573934725,0.054428,92068.0,92066.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735573935020,0.054429,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573935210,0.054429,92065.0,92064.0,1.55543]
["bitfinex-derivatives","BTCF0:USTF0",1735573935715,0.054429,92065.0,92064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573936210,0.054429,92065.0,92064.0,1.54159221]
["bitfinex-derivatives","BTCF0:USTF0",1735573936413,0.054427,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573936615,0.054423,92071.0,92058.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573936616,0.054423,92070.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573936817,0.054426,92065.0,92064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735573937212,0.054424,92068.0,92066.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735573937414,0.3608,92080.0,92067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573937611,0.054424,92068.0,92067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573938615,0.054424,92068.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573938814,0.3608,92080.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573939015,0.054424,92068.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573939219,0.054425,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573939927,0.054418,92079.0,92076.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735573940121,0.054418,92079.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573940920,0.054418,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573941116,0.054425,92066.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573941523,0.054425,92066.0,92056.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735573941831,0.11811107,92078.0,92070.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735573942015,0.054421,92073.0,92070.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735573942218,0.05441,92091.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573942421,0.054423,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573942815,0.054412,92089.0,92073.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735573943019,0.3608,92078.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573943333,0.054422,92071.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573943829,0.054423,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573944419,0.054428,92061.0,92060.0,0.04373314]
["bitfinex-derivatives","BTCF0:USTF0",1735573944622,0.054436,92048.0,92047.0,0.4370367]
["bitfinex-derivatives","BTCF0:USTF0",1735573944827,0.054428,92061.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573944828,0.054443,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573945124,0.054443,92036.0,92035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573945718,0.054443,92036.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573946624,0.05443,92057.0,92035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735573946828,0.05443,92057.0,92039.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573947025,0.054436,92048.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573947225,0.3608,92060.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573947427,0.3608,92060.0,92055.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735573947729,0.054432,92054.0,92053.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573947934,0.054432,92054.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573948231,0.3608,92060.0,92059.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735573948434,0.3608,92073.0,92060.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735573948727,0.054425,92067.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573948933,0.054423,92069.0,92067.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735573949233,0.3608,92073.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573949536,0.054424,92069.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573949924,0.054424,92068.0,92067.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735573950333,0.054425,92067.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573950543,0.054425,92067.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735573950834,0.054432,92055.0,92054.0,0.43544709]
["bitfinex-derivatives","BTCF0:USTF0",1735573951036,0.415232,92055.0,92054.0,1.93544709]
["bitfinex-derivatives","BTCF0:USTF0",1735573951430,0.3608,92055.0,92040.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573951625,0.05444,92041.0,92040.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573951829,0.05444,92041.0,92031.0,0.62062652]
["bitfinex-derivatives","BTCF0:USTF0",1735573952032,0.05444,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573952236,0.054434,92052.0,92039.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735573952237,0.054441,92040.0,92039.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735573952441,0.054443,92035.0,92034.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735573952629,0.054443,92035.0,92034.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735573952827,0.054439,92044.0,92026.0,0.03624697]
["bitfinex-derivatives","BTCF0:USTF0",1735573953134,0.3608,92055.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573953331,0.3608,92055.0,92045.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573953736,0.054437,92046.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573953932,0.054441,92040.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735573954138,0.054441,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573954636,0.3608,92055.0,92039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573954935,0.054437,92046.0,92045.0,0.22592793]
["bitfinex-derivatives","BTCF0:USTF0",1735573955134,0.054433,92053.0,92052.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735573955323,0.3608,92073.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573955523,0.3608,92073.0,92057.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735573955524,0.054431,92058.0,92057.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735573955732,0.3608,92073.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573955930,0.054423,92071.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573956131,0.054423,92071.0,92070.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735573956734,0.054423,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573957133,0.054423,92071.0,92070.0,1.554422]
["bitfinex-derivatives","BTCF0:USTF0",1735573958039,0.054423,92071.0,92070.0,1.556422]
["bitfinex-derivatives","BTCF0:USTF0",1735573958634,0.05442,92076.0,92075.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735573958933,0.3608,92088.0,92080.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735573958934,0.054417,92081.0,92080.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735573959129,0.3608,92088.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573959330,0.054408,92096.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573959538,0.054408,92096.0,92095.0,1.554408]
["bitfinex-derivatives","BTCF0:USTF0",1735573959744,0.054404,92101.0,92100.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735573959931,0.054404,92101.0,92095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573960133,0.415203,92104.0,92103.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735573960538,0.3608,92104.0,92103.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735573961441,0.004,92104.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573961747,0.004,92104.0,92103.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735573961946,0.004,92104.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573961947,0.004,92104.0,92102.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1735573962240,0.054403,92103.0,92102.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1735573962638,0.004,92104.0,92103.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735573962839,0.004,92104.0,92102.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1735573963144,0.056403,92104.0,92103.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735573963345,0.004,92104.0,92102.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1735573963537,0.054403,92103.0,92102.0,0.5320032]
["bitfinex-derivatives","BTCF0:USTF0",1735573964141,0.054403,92103.0,92102.0,0.5330032]
["bitfinex-derivatives","BTCF0:USTF0",1735573964737,0.054403,92103.0,92102.0,2.0330032]
["bitfinex-derivatives","BTCF0:USTF0",1735573964932,0.054403,92103.0,92102.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1735573965146,0.054403,92103.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573965344,0.054414,92085.0,92078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573965546,0.054414,92085.0,92078.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735573965847,0.054428,92061.0,92060.0,0.17228386]
["bitfinex-derivatives","BTCF0:USTF0",1735573966049,0.054428,92061.0,92060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573967847,0.054428,92061.0,92060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735573968551,0.02213116,92077.0,92060.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735573968744,0.3608,92087.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573969046,0.054418,92078.0,92076.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573969251,0.3608,92087.0,92075.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573969550,0.054419,92077.0,92075.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573970050,0.054419,92077.0,92075.0,0.27934793]
["bitfinex-derivatives","BTCF0:USTF0",1735573971041,0.3608,92087.0,92075.0,0.27934793]
["bitfinex-derivatives","BTCF0:USTF0",1735573971242,0.054421,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573971643,0.054424,92068.0,92067.0,0.04363777]
["bitfinex-derivatives","BTCF0:USTF0",1735573971855,0.415224,92068.0,92060.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573972149,0.415224,92068.0,92059.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1735573972150,0.054429,92060.0,92059.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1735573973042,0.054429,92060.0,92059.0,1.98756]
["bitfinex-derivatives","BTCF0:USTF0",1735573973957,0.054429,92060.0,92059.0,1.98856]
["bitfinex-derivatives","BTCF0:USTF0",1735573974541,0.054426,92064.0,92062.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573974752,0.054426,92064.0,92063.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735573974950,0.3608,92080.0,92063.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735573975157,0.054418,92079.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573975350,0.054418,92079.0,92078.0,1.554418]
["bitfinex-derivatives","BTCF0:USTF0",1735573975648,0.054418,92079.0,92078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573975852,0.3608,92088.0,92078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573976055,0.054412,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573976352,0.3608,92098.0,92083.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735573976747,0.054409,92093.0,92092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573977546,0.02217228,92111.0,92092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573977757,0.3608,92125.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573977948,0.3608,92125.0,92110.0,0.58572793]
["bitfinex-derivatives","BTCF0:USTF0",1735573977949,0.054394,92120.0,92110.0,0.58572793]
["bitfinex-derivatives","BTCF0:USTF0",1735573978252,0.3608,92125.0,92119.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735573978846,0.41519,92125.0,92113.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735573979049,0.41519,92125.0,92115.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735573979363,0.3628,92125.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573979657,0.3628,92125.0,92118.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735573980050,0.3688,92125.0,92118.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735573980443,0.3648,92125.0,92118.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735573980649,0.3708,92125.0,92110.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573980852,0.3608,92117.0,92110.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735573981057,0.3608,92117.0,92106.0,0.47673144]
["bitfinex-derivatives","BTCF0:USTF0",1735573981358,0.3608,92117.0,92116.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735573981555,0.3728,92125.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573981755,0.012,92125.0,92124.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735573982058,0.3608,92146.0,92138.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735573982260,0.3608,92146.0,92139.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735573982650,0.3608,92144.0,92124.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735573982847,0.05739,92125.0,92124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573983054,0.054394,92119.0,92118.0,0.04487302]
["bitfinex-derivatives","BTCF0:USTF0",1735573983359,0.054392,92122.0,92113.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735573983543,0.054392,92122.0,92118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573983746,0.003,92125.0,92121.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735573984059,0.054385,92135.0,92118.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735573984259,0.054385,92135.0,92127.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735573984451,0.054385,92135.0,92128.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735573985061,0.3608,92147.0,92128.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735573985262,0.054388,92129.0,92128.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735573985959,0.054388,92129.0,92128.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735573986158,0.054384,92136.0,92131.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735573986458,0.05438,92142.0,92141.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735573986649,0.05438,92142.0,92141.0,1.554381]
["bitfinex-derivatives","BTCF0:USTF0",1735573986849,0.05438,92142.0,92141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573987160,0.3608,92147.0,92137.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573987458,0.3608,92147.0,92137.0,0.27931093]
["bitfinex-derivatives","BTCF0:USTF0",1735573987653,0.054382,92139.0,92137.0,0.27931093]
["bitfinex-derivatives","BTCF0:USTF0",1735573988047,0.054382,92139.0,92137.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573988247,0.054382,92139.0,92138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573988645,0.415182,92139.0,92138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735573989248,0.054388,92129.0,92128.0,0.0444177]
["bitfinex-derivatives","BTCF0:USTF0",1735573989462,0.3608,92129.0,92110.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573989665,0.054403,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735573989960,0.3608,92111.0,92102.0,0.40510687]
["bitfinex-derivatives","BTCF0:USTF0",1735573990157,0.3608,92111.0,92106.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735573990468,0.054403,92104.0,92102.0,0.35083396]
["bitfinex-derivatives","BTCF0:USTF0",1735573990854,0.3608,92111.0,92102.0,0.40523796]
["bitfinex-derivatives","BTCF0:USTF0",1735573991055,0.3608,92119.0,92108.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735573991250,0.054399,92111.0,92108.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735573991654,0.054399,92111.0,92110.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735573992152,0.3608,92111.0,92102.0,0.35383396]
["bitfinex-derivatives","BTCF0:USTF0",1735573992352,0.3608,92111.0,92102.0,0.04730687]
["bitfinex-derivatives","BTCF0:USTF0",1735573992649,0.054401,92107.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573993163,0.054401,92107.0,92092.0,0.3564627]
["bitfinex-derivatives","BTCF0:USTF0",1735573993358,0.054409,92093.0,92092.0,0.3564627]
["bitfinex-derivatives","BTCF0:USTF0",1735573993761,0.05441,92091.0,92090.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573993964,0.3608,92102.0,92090.0,0.09937639]
["bitfinex-derivatives","BTCF0:USTF0",1735573994166,0.05441,92091.0,92090.0,0.32430432]
["bitfinex-derivatives","BTCF0:USTF0",1735573994357,0.05441,92091.0,92090.0,0.04496539]
["bitfinex-derivatives","BTCF0:USTF0",1735573994559,0.3608,92093.0,92073.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1735573994560,0.05442,92074.0,92073.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1735573994770,0.05442,92074.0,92073.0,1.5016288]
["bitfinex-derivatives","BTCF0:USTF0",1735573996256,0.05442,92074.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735573996459,0.05442,92074.0,92073.0,0.0461687]
["bitfinex-derivatives","BTCF0:USTF0",1735573997269,0.05442,92074.0,92073.0,1.5481687]
["bitfinex-derivatives","BTCF0:USTF0",1735573997764,0.386311,92090.0,92073.0,1.5481687]
["bitfinex-derivatives","BTCF0:USTF0",1735573997959,0.054408,92095.0,92080.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573998864,0.054416,92081.0,92080.0,0.22492793]
["bitfinex-derivatives","BTCF0:USTF0",1735573999069,0.054416,92081.0,92078.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735573999265,0.054413,92087.0,92073.0,0.35469579]
["bitfinex-derivatives","BTCF0:USTF0",1735573999565,0.054413,92087.0,92086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574000066,0.3608,92100.0,92086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574000270,0.05441,92092.0,92086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574000461,0.054412,92089.0,92086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574000664,0.054413,92087.0,92086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574001767,0.054413,92087.0,92086.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735574002170,0.054413,92087.0,92086.0,1.54691531]
["bitfinex-derivatives","BTCF0:USTF0",1735574002369,0.054413,92087.0,92086.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1735574003263,0.054413,92087.0,92086.0,1.54691531]
["bitfinex-derivatives","BTCF0:USTF0",1735574004169,0.054413,92087.0,92086.0,1.54491531]
["bitfinex-derivatives","BTCF0:USTF0",1735574004370,0.415213,92087.0,92086.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735574004572,0.3608,92087.0,92060.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574004760,0.054426,92065.0,92060.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574004960,0.3608,92067.0,92061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574005168,0.054428,92062.0,92061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574005373,0.054428,92061.0,92060.0,0.0442709]
["bitfinex-derivatives","BTCF0:USTF0",1735574005670,0.05443,92058.0,92055.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735574005862,0.054431,92057.0,92055.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735574006062,0.054433,92053.0,92052.0,0.22476184]
["bitfinex-derivatives","BTCF0:USTF0",1735574006264,0.3608,92067.0,92052.0,0.04396131]
["bitfinex-derivatives","BTCF0:USTF0",1735574006459,0.05443,92059.0,92058.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735574006861,0.3608,92067.0,92056.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735574007058,0.41523,92057.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574008170,0.41523,92057.0,92056.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735574008469,0.41523,92057.0,92056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574008871,0.41523,92057.0,92056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574009472,0.41523,92057.0,92048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574009473,0.53865937,92057.0,92048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574009671,0.415235,92049.0,92048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574009973,0.054449,92025.0,92024.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1735574010162,0.054449,92025.0,92024.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735574010363,0.054449,92025.0,92024.0,1.98752]
["bitfinex-derivatives","BTCF0:USTF0",1735574010570,0.3608,92035.0,92024.0,2.04094604]
["bitfinex-derivatives","BTCF0:USTF0",1735574010768,0.054449,92026.0,92024.0,2.04094604]
["bitfinex-derivatives","BTCF0:USTF0",1735574011559,0.054449,92026.0,92024.0,1.98867313]
["bitfinex-derivatives","BTCF0:USTF0",1735574012168,0.3608,92035.0,92024.0,1.98867313]
["bitfinex-derivatives","BTCF0:USTF0",1735574012369,0.054447,92031.0,92030.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735574012772,0.3608,92035.0,92033.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735574013170,0.3608,92035.0,92024.0,0.48967313]
["bitfinex-derivatives","BTCF0:USTF0",1735574013171,0.054445,92032.0,92027.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735574013372,0.054445,92032.0,92024.0,0.48967313]
["bitfinex-derivatives","BTCF0:USTF0",1735574013373,0.3608,92035.0,92024.0,0.48967313]
["bitfinex-derivatives","BTCF0:USTF0",1735574013570,0.3608,92035.0,92025.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735574013775,0.3608,92049.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574013972,0.05444,92042.0,92039.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574014174,0.415235,92049.0,92048.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574014472,0.3608,92057.0,92039.0,0.34065768]
["bitfinex-derivatives","BTCF0:USTF0",1735574014775,0.41523,92057.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574014975,0.3608,92057.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574015168,0.054427,92063.0,92057.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735574015375,0.356,92066.0,92065.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574015573,0.3608,92080.0,92064.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1735574015768,0.3608,92080.0,92079.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735574016076,0.3608,92098.0,92079.0,1.554417]
["bitfinex-derivatives","BTCF0:USTF0",1735574016278,0.3608,92098.0,92088.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574016570,0.05441,92092.0,92088.0,0.22474084]
["bitfinex-derivatives","BTCF0:USTF0",1735574016769,0.3608,92098.0,92088.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574016980,0.3608,92098.0,92096.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735574017471,0.3608,92111.0,92108.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1735574017671,0.3608,92111.0,92101.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574017872,0.3608,92103.0,92090.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574018066,0.415203,92103.0,92102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574019173,0.056403,92103.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574019377,0.054414,92085.0,92080.0,0.22474584]
["bitfinex-derivatives","BTCF0:USTF0",1735574019672,0.054411,92090.0,92083.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574019876,0.054411,92090.0,92081.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735574020065,0.054411,92090.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574020267,0.3608,92091.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574020467,0.05441,92093.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574020679,0.02261939,92112.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574020865,0.008,92103.0,92093.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574021067,0.054404,92102.0,92098.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735574021268,0.3608,92113.0,92093.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574021669,0.054402,92106.0,92093.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574021972,0.054402,92106.0,92104.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735574022570,0.3608,92113.0,92093.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574022769,0.4152,92109.0,92108.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574023778,0.054404,92103.0,92102.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735574024277,0.054409,92094.0,92093.0,0.22580446]
["bitfinex-derivatives","BTCF0:USTF0",1735574024485,0.415209,92094.0,92093.0,0.05547562]
["bitfinex-derivatives","BTCF0:USTF0",1735574024793,0.054416,92081.0,92080.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574025083,0.05442,92075.0,92073.0,1.554981]
["bitfinex-derivatives","BTCF0:USTF0",1735574025280,0.05442,92075.0,92073.0,1.554421]
["bitfinex-derivatives","BTCF0:USTF0",1735574025576,0.05442,92075.0,92073.0,1.60798029]
["bitfinex-derivatives","BTCF0:USTF0",1735574025772,0.054414,92085.0,92073.0,1.55355929]
["bitfinex-derivatives","BTCF0:USTF0",1735574026781,0.054414,92085.0,92073.0,0.05455929]
["bitfinex-derivatives","BTCF0:USTF0",1735574026974,0.054414,92085.0,92083.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574027373,0.054416,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574027776,0.054416,92081.0,92080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574027976,0.415216,92081.0,92080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574028984,0.415216,92081.0,92080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735574029382,0.415216,92081.0,92080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735574029683,0.415216,92081.0,92080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574031285,0.415216,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574031768,0.415216,92081.0,92080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574032276,0.05442,92074.0,92065.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735574032477,0.415225,92066.0,92065.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1735574032674,0.415225,92066.0,92065.0,1.93324709]
["bitfinex-derivatives","BTCF0:USTF0",1735574033784,0.415225,92066.0,92065.0,1.98884262]
["bitfinex-derivatives","BTCF0:USTF0",1735574034086,0.054425,92066.0,92065.0,1.98884262]
["bitfinex-derivatives","BTCF0:USTF0",1735574035181,0.17176131,92073.0,92065.0,2.35064262]
["bitfinex-derivatives","BTCF0:USTF0",1735574035384,0.17176131,92073.0,92072.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735574035776,0.17176131,92073.0,92065.0,2.35220262]
["bitfinex-derivatives","BTCF0:USTF0",1735574035977,0.3608,92082.0,92065.0,2.35120262]
["bitfinex-derivatives","BTCF0:USTF0",1735574036177,0.3608,92074.0,92070.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574036380,0.3608,92082.0,92070.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574036381,0.054422,92071.0,92070.0,0.22475084]
["bitfinex-derivatives","BTCF0:USTF0",1735574036585,0.054417,92080.0,92067.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735574036777,0.054418,92078.0,92077.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735574037379,0.054418,92078.0,92077.0,1.554418]
["bitfinex-derivatives","BTCF0:USTF0",1735574037686,0.054415,92083.0,92082.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574038283,0.054418,92078.0,92077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574038681,0.054418,92078.0,92077.0,1.554419]
["bitfinex-derivatives","BTCF0:USTF0",1735574038880,0.054418,92078.0,92077.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735574039084,0.054422,92071.0,92070.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574039284,0.054419,92077.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574039583,0.054425,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574040284,0.054425,92066.0,92065.0,0.05522482]
["bitfinex-derivatives","BTCF0:USTF0",1735574040486,0.054432,92055.0,92054.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1735574041188,0.054432,92055.0,92054.0,0.54165733]
["bitfinex-derivatives","BTCF0:USTF0",1735574041886,0.054432,92055.0,92054.0,0.05409733]
["bitfinex-derivatives","BTCF0:USTF0",1735574042090,0.054436,92048.0,92047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735574042382,0.054436,92047.0,92046.0,0.00162962]
["bitfinex-derivatives","BTCF0:USTF0",1735574042585,0.054436,92047.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574042586,0.054454,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574042786,0.054454,92018.0,92012.0,0.00163037]
["bitfinex-derivatives","BTCF0:USTF0",1735574042984,0.054456,92014.0,92012.0,0.00163037]
["bitfinex-derivatives","BTCF0:USTF0",1735574043287,0.054454,92018.0,92012.0,0.00163037]
["bitfinex-derivatives","BTCF0:USTF0",1735574043288,0.054456,92013.0,92012.0,0.00163037]
["bitfinex-derivatives","BTCF0:USTF0",1735574043683,0.054456,92013.0,92012.0,0.05543358]
["bitfinex-derivatives","BTCF0:USTF0",1735574043883,0.054456,92013.0,92012.0,0.00163037]
["bitfinex-derivatives","BTCF0:USTF0",1735574044586,0.0224459,92039.0,92012.0,1.50163037]
["bitfinex-derivatives","BTCF0:USTF0",1735574044783,0.054446,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574044983,0.054446,92031.0,92030.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735574045288,0.41626447,92055.0,92038.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735574045289,0.306354,92040.0,92038.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735574045588,0.054441,92040.0,92039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574046694,0.054441,92040.0,92039.0,1.915241]
["bitfinex-derivatives","BTCF0:USTF0",1735574046989,0.054441,92040.0,92039.0,1.916241]
["bitfinex-derivatives","BTCF0:USTF0",1735574047185,0.054437,92046.0,92039.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735574047388,0.0224459,92073.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574047586,0.054427,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574047781,0.054434,92051.0,92050.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574048092,0.054434,92051.0,92043.0,0.36242963]
["bitfinex-derivatives","BTCF0:USTF0",1735574048093,0.054437,92046.0,92043.0,0.36242963]
["bitfinex-derivatives","BTCF0:USTF0",1735574048291,0.054438,92044.0,92043.0,0.00162963]
["bitfinex-derivatives","BTCF0:USTF0",1735574048588,0.054438,92044.0,92043.0,0.05481811]
["bitfinex-derivatives","BTCF0:USTF0",1735574048788,0.054441,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574049290,0.17382661,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574049691,0.054446,92031.0,92030.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574049887,0.054446,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574050591,0.054446,92030.0,92029.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735574051090,0.054446,92030.0,92029.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1735574051291,0.054446,92030.0,92029.0,0.30652709]
["bitfinex-derivatives","BTCF0:USTF0",1735574051494,0.054446,92030.0,92029.0,1.80652709]
["bitfinex-derivatives","BTCF0:USTF0",1735574051693,0.054446,92030.0,92029.0,1.86097409]
["bitfinex-derivatives","BTCF0:USTF0",1735574052185,0.054444,92035.0,92032.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574052395,0.3608,92055.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574052578,0.3608,92055.0,92045.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574052783,0.054433,92053.0,92048.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735574053089,0.3608,92055.0,92045.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574053291,0.054436,92048.0,92040.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574053479,0.3608,92055.0,92040.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574053686,0.3608,92055.0,92045.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735574053980,0.054437,92046.0,92040.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574054397,0.054435,92050.0,92049.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735574054589,0.054429,92059.0,92051.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574054799,0.054431,92057.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574055096,0.054431,92056.0,92055.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735574055290,0.054431,92056.0,92052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574055291,0.054433,92053.0,92052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574056482,0.3608,92062.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574056693,0.054433,92052.0,92051.0,0.05421817]
["bitfinex-derivatives","BTCF0:USTF0",1735574056990,0.3608,92062.0,92050.0,0.11705593]
["bitfinex-derivatives","BTCF0:USTF0",1735574057196,0.054433,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574057393,0.415233,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574057693,0.83532173,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574057898,0.05444,92042.0,92023.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1735574058087,0.054447,92029.0,92023.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1735574058594,0.054447,92029.0,92028.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735574059198,0.054447,92029.0,92028.0,1.915811]
["bitfinex-derivatives","BTCF0:USTF0",1735574059396,0.054447,92029.0,92028.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1735574059697,0.054447,92029.0,92028.0,0.416811]
["bitfinex-derivatives","BTCF0:USTF0",1735574059887,0.054447,92029.0,92028.0,1.916811]
["bitfinex-derivatives","BTCF0:USTF0",1735574060088,0.054447,92029.0,92028.0,1.86353809]
["bitfinex-derivatives","BTCF0:USTF0",1735574061090,0.054447,92029.0,92028.0,1.86253809]
["bitfinex-derivatives","BTCF0:USTF0",1735574061289,0.054447,92029.0,92028.0,1.86353809]
["bitfinex-derivatives","BTCF0:USTF0",1735574061489,0.054447,92029.0,92028.0,1.557011]
["bitfinex-derivatives","BTCF0:USTF0",1735574061691,0.054447,92029.0,92028.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735574062800,0.415247,92029.0,92028.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735574063098,0.054447,92029.0,92028.0,0.00173809]
["bitfinex-derivatives","BTCF0:USTF0",1735574063300,0.054447,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574063696,0.17374355,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574064100,0.47374355,92029.0,92000.0,0.27032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574064296,0.054452,92010.0,92000.0,0.27032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574064702,0.054452,92010.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735574064908,0.054458,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735574065609,0.054458,92001.0,92000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735574065806,0.054458,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735574066303,0.054458,92001.0,92000.0,0.04572709]
["bitfinex-derivatives","BTCF0:USTF0",1735574066507,0.054458,92001.0,92000.0,0.04672709]
["bitfinex-derivatives","BTCF0:USTF0",1735574066702,0.02212845,92014.0,92000.0,0.04672709]
["bitfinex-derivatives","BTCF0:USTF0",1735574066901,0.3608,92024.0,92000.0,0.04672709]
["bitfinex-derivatives","BTCF0:USTF0",1735574066902,0.054453,92009.0,92006.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735574067103,0.05445,92014.0,92007.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1735574067302,0.05445,92014.0,92011.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735574067700,0.3608,92015.0,92000.0,0.04772709]
["bitfinex-derivatives","BTCF0:USTF0",1735574067901,0.054458,92001.0,92000.0,0.04772709]
["bitfinex-derivatives","BTCF0:USTF0",1735574068300,0.054458,92001.0,92000.0,0.04672709]
["bitfinex-derivatives","BTCF0:USTF0",1735574069002,0.054458,92001.0,92000.0,0.04572709]
["bitfinex-derivatives","BTCF0:USTF0",1735574069300,0.054461,91995.0,91990.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574069609,0.054458,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574071111,0.02196885,92013.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574071306,0.68856,92014.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574071307,0.054458,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574072120,0.054456,92005.0,92003.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735574072308,0.054443,92026.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574072309,0.3608,92022.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574072513,0.05445,92014.0,92011.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735574072707,0.11858594,92020.0,92011.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735574072922,0.054451,92012.0,92011.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735574073121,0.3608,92022.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574073422,0.054455,92007.0,92006.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735574074624,0.054446,92021.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574074822,0.054456,92004.0,92003.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1735574075227,0.054453,92009.0,92008.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735574075529,0.054449,92018.0,92017.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735574075911,0.054449,92018.0,92017.0,1.554446]
["bitfinex-derivatives","BTCF0:USTF0",1735574076516,0.054449,92018.0,92017.0,1.915246]
["bitfinex-derivatives","BTCF0:USTF0",1735574076712,0.3608,92039.0,92017.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735574077221,0.054437,92036.0,92035.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574077518,0.054428,92052.0,92039.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574077519,0.054436,92040.0,92039.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574078023,0.054432,92045.0,92044.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735574078324,0.054435,92040.0,92039.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735574078626,0.38282626,92068.0,92039.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735574078627,0.38282626,92068.0,92040.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574078827,0.3608,92081.0,92058.0,0.22475284]
["bitfinex-derivatives","BTCF0:USTF0",1735574078828,0.054424,92059.0,92058.0,0.22475284]
["bitfinex-derivatives","BTCF0:USTF0",1735574079027,0.3608,92073.0,92054.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574079225,0.3608,92073.0,92049.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574079525,0.3608,92073.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574079725,0.3608,92073.0,92049.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574079726,0.054429,92050.0,92049.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574079926,0.054429,92050.0,92048.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735574080127,0.054429,92050.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574080327,0.054429,92050.0,92049.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735574080531,0.054429,92050.0,92049.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735574080724,0.12513353,92068.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574081026,0.3608,92073.0,92054.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574081027,0.054427,92055.0,92054.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574081227,0.054427,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574081430,0.054427,92053.0,92052.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574081627,0.53645736,92053.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574081832,0.054434,92042.0,92040.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574082024,0.054434,92042.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574082025,0.3608,92052.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574082334,0.415221,92063.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574082335,0.054429,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574082625,0.12229729,92062.0,92042.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574082816,0.054427,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574083226,0.054427,92053.0,92042.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574083425,0.054427,92053.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574083621,0.054429,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574084229,0.1674894,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574084431,0.054433,92043.0,92042.0,0.11706477]
["bitfinex-derivatives","BTCF0:USTF0",1735574084622,0.1674894,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574084623,0.1130604,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574084933,0.054433,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574085420,0.054433,92042.0,92041.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1735574085622,0.054431,92048.0,92047.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735574085818,0.054432,92047.0,92046.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735574086729,0.3128,92069.0,92041.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735574086928,0.054422,92064.0,92063.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735574087131,0.054417,92071.0,92067.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735574087323,0.054417,92071.0,92068.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1735574087527,0.054417,92071.0,92068.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735574087829,0.054417,92071.0,92060.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1735574087830,0.054417,92070.0,92069.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735574088024,0.054407,92087.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574088227,0.05441,92082.0,92078.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735574088529,0.05441,92081.0,92078.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735574088732,0.12479492,92088.0,92077.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574088931,0.3608,92092.0,92079.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735574089133,0.054411,92080.0,92079.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735574089338,0.3608,92092.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574089339,0.12479492,92087.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574089533,0.054413,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574089934,0.054413,92077.0,92076.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1735574090228,0.054413,92077.0,92076.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574090428,0.054406,92089.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574090634,0.054414,92076.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574091429,0.054416,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574092525,0.054416,92072.0,92071.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1735574092729,0.3608,92092.0,92080.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735574092921,0.3608,92092.0,92080.0,0.22473984]
["bitfinex-derivatives","BTCF0:USTF0",1735574093129,0.054408,92086.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574093427,0.1211912,92087.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574093428,0.415204,92092.0,92071.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574093633,0.415204,92092.0,92073.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574093634,0.054414,92075.0,92073.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574093931,0.054416,92072.0,92071.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574094334,0.054416,92072.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574094335,0.054425,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574095036,0.054427,92053.0,92050.0,0.22475784]
["bitfinex-derivatives","BTCF0:USTF0",1735574095233,0.054427,92053.0,92050.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574095533,0.054427,92053.0,92052.0,0.05544847]
["bitfinex-derivatives","BTCF0:USTF0",1735574095736,0.054427,92053.0,92052.0,0.00162938]
["bitfinex-derivatives","BTCF0:USTF0",1735574096433,0.054427,92053.0,92052.0,0.36259231]
["bitfinex-derivatives","BTCF0:USTF0",1735574096634,0.054427,92053.0,92052.0,0.30816531]
["bitfinex-derivatives","BTCF0:USTF0",1735574097137,0.054427,92053.0,92052.0,0.36259231]
["bitfinex-derivatives","BTCF0:USTF0",1735574097332,0.054418,92068.0,92052.0,0.30816531]
["bitfinex-derivatives","BTCF0:USTF0",1735574097535,0.054424,92058.0,92057.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735574098043,0.6916,92090.0,92057.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735574098342,0.054418,92068.0,92057.0,1.554423]
["bitfinex-derivatives","BTCF0:USTF0",1735574098538,0.054418,92069.0,92068.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735574098936,0.054415,92074.0,92073.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574099141,0.054415,92074.0,92073.0,1.554415]
["bitfinex-derivatives","BTCF0:USTF0",1735574099641,0.054415,92074.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574100144,0.054415,92074.0,92073.0,1.554415]
["bitfinex-derivatives","BTCF0:USTF0",1735574100336,0.054415,92074.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574100644,0.054428,92051.0,92050.0,0.53112884]
["bitfinex-derivatives","BTCF0:USTF0",1735574100838,0.054428,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574101036,0.054428,92051.0,92050.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1735574101743,0.05442,92066.0,92065.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735574102150,0.05441,92083.0,92072.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574102442,0.054416,92071.0,92070.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574102641,0.054419,92067.0,92060.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574102838,0.054419,92067.0,92066.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735574103037,0.054419,92067.0,92066.0,1.554419]
["bitfinex-derivatives","BTCF0:USTF0",1735574103237,0.054419,92067.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574103440,0.054419,92066.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574103640,0.054427,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574104730,0.054427,92053.0,92052.0,0.47048694]
["bitfinex-derivatives","BTCF0:USTF0",1735574104936,0.054427,92053.0,92052.0,0.41605894]
["bitfinex-derivatives","BTCF0:USTF0",1735574105649,0.054427,92053.0,92052.0,1.91622287]
["bitfinex-derivatives","BTCF0:USTF0",1735574105948,0.054427,92053.0,92052.0,1.86179487]
["bitfinex-derivatives","BTCF0:USTF0",1735574106145,0.054427,92053.0,92052.0,1.91622287]
["bitfinex-derivatives","BTCF0:USTF0",1735574106446,0.054427,92053.0,92052.0,1.86179487]
["bitfinex-derivatives","BTCF0:USTF0",1735574106837,0.054435,92039.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574107047,0.054435,92039.0,92029.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574107245,0.054435,92039.0,92038.0,1.50162961]
["bitfinex-derivatives","BTCF0:USTF0",1735574107636,0.054433,92044.0,92038.0,1.50162961]
["bitfinex-derivatives","BTCF0:USTF0",1735574107839,0.054435,92039.0,92038.0,1.55606561]
["bitfinex-derivatives","BTCF0:USTF0",1735574108038,0.054435,92039.0,92038.0,1.55634604]
["bitfinex-derivatives","BTCF0:USTF0",1735574108736,0.054435,92039.0,92038.0,0.05471643]
["bitfinex-derivatives","BTCF0:USTF0",1735574108941,0.054441,92030.0,92029.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574109138,0.054441,92030.0,92010.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1735574109139,0.054432,92044.0,92020.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574109346,0.054441,92032.0,92031.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735574109645,0.054441,92032.0,92031.0,1.55444]
["bitfinex-derivatives","BTCF0:USTF0",1735574110844,0.054437,92037.0,92036.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574111537,0.054438,92034.0,92031.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735574111746,0.054438,92034.0,92033.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735574112741,0.054436,92039.0,92038.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574113352,0.05443,92048.0,92047.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735574113649,0.17197535,92048.0,92047.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735574114243,0.054435,92041.0,92040.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574114552,0.054435,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574114748,0.20866379,92045.0,92030.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574115055,0.054441,92029.0,92028.0,0.00163001]
["bitfinex-derivatives","BTCF0:USTF0",1735574115451,0.17001807,92029.0,92028.0,0.00163001]
["bitfinex-derivatives","BTCF0:USTF0",1735574115949,0.17001807,92029.0,92028.0,0.05607201]
["bitfinex-derivatives","BTCF0:USTF0",1735574116150,0.054441,92029.0,92028.0,0.05607201]
["bitfinex-derivatives","BTCF0:USTF0",1735574116757,0.054432,92046.0,92045.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735574116959,0.054428,92051.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574117249,0.12248523,92056.0,92055.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574117439,0.054419,92067.0,92064.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735574117644,0.054419,92067.0,92065.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735574117842,0.3131,92077.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574117843,0.43647024,92077.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574118044,0.3131,92077.0,92067.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574118252,0.3131,92077.0,92076.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574118447,0.367513,92077.0,92076.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574118647,0.3608,92089.0,92079.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735574118850,0.054413,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574119650,0.054413,92077.0,92076.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1735574119841,0.054413,92077.0,92076.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574120043,0.054419,92066.0,92056.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1735574120250,0.054425,92057.0,92056.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1735574120555,0.054422,92062.0,92059.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735574120756,0.054423,92061.0,92060.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1735574120956,0.054423,92061.0,92056.0,0.05608032]
["bitfinex-derivatives","BTCF0:USTF0",1735574121152,0.054423,92061.0,92060.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735574122644,0.054417,92070.0,92058.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735574122850,0.054418,92069.0,92067.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735574123153,0.054418,92068.0,92067.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735574123554,0.054415,92073.0,92072.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574123951,0.054415,92073.0,92063.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735574124259,0.054415,92073.0,92072.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735574125650,0.3608,92076.0,92066.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735574125851,0.054419,92067.0,92066.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735574126866,0.054419,92067.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574127064,0.054406,92089.0,92076.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574127266,0.054414,92077.0,92076.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574127876,0.054401,92097.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574128166,0.054401,92097.0,92082.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735574128167,0.054409,92083.0,92082.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735574128661,0.054406,92089.0,92085.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735574128865,0.054406,92089.0,92088.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735574129769,0.1544,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574129962,0.05441,92084.0,92083.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735574131769,0.05441,92084.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574131770,0.1,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574131959,0.1,92100.0,92096.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735574131960,0.054402,92097.0,92096.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735574132467,0.1544,92100.0,92099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574132859,0.1,92100.0,92099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574133056,0.054393,92111.0,92099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574133268,0.054393,92111.0,92110.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735574133659,0.054386,92124.0,92114.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574133861,0.054391,92115.0,92114.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574135066,0.054391,92115.0,92110.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574135067,0.3608,92124.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574135262,0.3608,92124.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574135456,0.3608,92114.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574135667,0.054402,92097.0,92091.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1735574135869,0.054404,92092.0,92091.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1735574136071,0.054404,92092.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574136370,0.054404,92092.0,92056.0,0.36242955]
["bitfinex-derivatives","BTCF0:USTF0",1735574136371,0.054425,92057.0,92056.0,0.36242955]
["bitfinex-derivatives","BTCF0:USTF0",1735574137273,0.054417,92070.0,92069.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735574138374,0.054417,92070.0,92069.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735574139076,0.054412,92079.0,92077.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574139279,0.054405,92091.0,92090.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735574139571,0.00160001,92096.0,92095.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735574139779,0.0544,92100.0,92096.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735574139966,0.054398,92104.0,92099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574140171,0.054398,92104.0,92103.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735574140677,0.054398,92104.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574140678,0.054399,92102.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574140977,0.054401,92098.0,92097.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735574142070,0.054401,92098.0,92097.0,0.36093693]
["bitfinex-derivatives","BTCF0:USTF0",1735574142469,0.3357,92119.0,92097.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574142669,0.3357,92119.0,92110.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574142670,0.054394,92111.0,92110.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574143772,0.3357,92119.0,92112.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574143773,0.054392,92113.0,92112.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574144681,0.054394,92110.0,92109.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574144877,0.3357,92119.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574144878,0.054395,92109.0,92108.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735574145072,0.054395,92109.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574145270,0.054395,92109.0,92108.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735574145473,0.054396,92106.0,92093.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735574145681,0.3608,92100.0,92084.0,0.00162893]
["bitfinex-derivatives","BTCF0:USTF0",1735574145879,0.054408,92085.0,92084.0,0.00162893]
["bitfinex-derivatives","BTCF0:USTF0",1735574146577,0.054408,92085.0,92084.0,0.04015262]
["bitfinex-derivatives","BTCF0:USTF0",1735574147683,0.054408,92085.0,92084.0,0.04115262]
["bitfinex-derivatives","BTCF0:USTF0",1735574148172,0.054409,92081.0,92080.0,0.47440855]
["bitfinex-derivatives","BTCF0:USTF0",1735574148771,0.054409,92081.0,92080.0,0.51329357]
["bitfinex-derivatives","BTCF0:USTF0",1735574149466,0.054406,92086.0,92080.0,0.51329357]
["bitfinex-derivatives","BTCF0:USTF0",1735574149669,0.054404,92091.0,92081.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574149869,0.3314,92107.0,92098.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574149870,0.054399,92099.0,92098.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574150772,0.3314,92107.0,92102.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735574151076,0.054397,92103.0,92102.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735574151281,0.054397,92103.0,92097.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574151582,0.3314,92107.0,92097.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574151583,0.0544,92099.0,92098.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574151786,0.054393,92110.0,92100.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735574152082,0.054393,92110.0,92109.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735574152381,0.415187,92120.0,92119.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574152772,0.054387,92120.0,92119.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574153471,0.05439,92115.0,92114.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574154072,0.054387,92121.0,92120.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574154374,0.054387,92121.0,92111.0,1.53886529]
["bitfinex-derivatives","BTCF0:USTF0",1735574154576,0.054387,92121.0,92120.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574155072,0.05438,92133.0,92128.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574155274,0.0396291,92151.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574155472,0.3094,92155.0,92141.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574155678,0.42768422,92155.0,92141.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574155877,0.05437,92149.0,92148.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574156096,0.05437,92149.0,92148.0,1.554371]
["bitfinex-derivatives","BTCF0:USTF0",1735574156777,0.3094,92155.0,92148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574157082,0.3608,92153.0,92142.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574157286,0.3608,92145.0,92130.0,0.11606477]
["bitfinex-derivatives","BTCF0:USTF0",1735574157675,0.054376,92140.0,92131.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735574157876,0.054376,92138.0,92134.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574158179,0.054376,92138.0,92137.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574158374,0.054376,92140.0,92136.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735574158575,0.054371,92147.0,92143.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735574158776,0.054372,92145.0,92143.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735574158981,0.3608,92153.0,92142.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574159184,0.009,92149.0,92145.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735574159374,0.054372,92146.0,92145.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735574159575,0.054372,92146.0,92145.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1735574159787,0.3608,92172.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574160081,0.3094,92171.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574160287,0.3094,92171.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574160477,0.3608,92160.0,92145.0,0.03872937]
["bitfinex-derivatives","BTCF0:USTF0",1735574160785,0.054371,92149.0,92140.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574160983,0.054367,92155.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574161184,0.11866865,92159.0,92158.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574161483,0.62192,92182.0,92158.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574161484,0.054353,92179.0,92174.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574161688,0.054354,92177.0,92173.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574161887,0.11597028,92181.0,92180.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735574162084,0.3104,92189.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574162274,0.3104,92189.0,92188.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574162481,0.62680001,92199.0,92197.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574162482,0.00160001,92199.0,92197.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574162675,0.3608,92221.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574162676,0.3104,92212.0,92199.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574163188,0.054339,92201.0,92199.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574163384,0.054339,92201.0,92189.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574163781,0.3608,92211.0,92189.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574164191,0.054343,92196.0,92191.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574164683,0.054344,92194.0,92191.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574164884,0.054344,92194.0,92192.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574165086,0.101,92200.0,92189.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574165481,0.101,92200.0,92198.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574165691,0.1,92200.0,92198.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574166375,0.1,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574166991,0.1,92200.0,92198.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574168183,0.3115,92226.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574168379,0.03787054,92236.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574168380,0.03787054,92236.0,92231.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735574168583,0.3114,92248.0,92231.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735574168584,0.054321,92232.0,92231.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735574168994,0.3608,92241.0,92231.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735574169291,0.62446001,92248.0,92226.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574169493,0.054321,92232.0,92230.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574169686,0.054321,92232.0,92229.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735574169879,0.3115,92248.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574170083,0.3115,92248.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574170285,0.3115,92248.0,92238.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574170286,0.11937541,92246.0,92238.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574170480,0.054316,92242.0,92239.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574170684,0.054316,92242.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735574170999,0.009,92248.0,92247.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735574171384,0.054305,92260.0,92257.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735574171694,0.054302,92265.0,92258.0,1.554306]
["bitfinex-derivatives","BTCF0:USTF0",1735574171893,0.3286,92273.0,92258.0,1.554306]
["bitfinex-derivatives","BTCF0:USTF0",1735574171894,0.054303,92263.0,92258.0,1.554306]
["bitfinex-derivatives","BTCF0:USTF0",1735574172092,0.3608,92259.0,92244.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735574172285,0.054314,92245.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574172480,0.054314,92245.0,92243.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574172693,0.004,92248.0,92245.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735574172896,0.004,92248.0,92246.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735574173083,0.002,92248.0,92243.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574173590,0.002,92248.0,92247.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735574173992,0.054306,92259.0,92252.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735574174191,0.3,92259.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574174499,0.11314111,92248.0,92247.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735574174700,0.3608,92268.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574174995,0.054304,92261.0,92258.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574175187,0.054305,92260.0,92257.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735574175496,0.054305,92260.0,92257.0,0.36084193]
["bitfinex-derivatives","BTCF0:USTF0",1735574175892,0.3608,92271.0,92260.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735574176094,0.054304,92262.0,92261.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574176285,0.054299,92270.0,92257.0,0.36084293]
["bitfinex-derivatives","BTCF0:USTF0",1735574176487,0.054304,92262.0,92259.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735574176998,0.054305,92261.0,92259.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735574178193,0.3608,92271.0,92259.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735574178194,0.054305,92260.0,92259.0,0.03790181]
["bitfinex-derivatives","BTCF0:USTF0",1735574178389,0.3608,92263.0,92256.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735574178602,0.054309,92253.0,92252.0,0.11606477]
["bitfinex-derivatives","BTCF0:USTF0",1735574178793,0.3608,92253.0,92249.0,0.0390473]
["bitfinex-derivatives","BTCF0:USTF0",1735574178994,0.3608,92255.0,92243.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574179299,0.12346928,92253.0,92240.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574179597,0.12346928,92254.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735574179783,0.054314,92245.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735574179982,0.054309,92253.0,92240.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574180188,0.054316,92242.0,92240.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574180395,0.054316,92241.0,92239.0,0.04032531]
["bitfinex-derivatives","BTCF0:USTF0",1735574180790,0.054317,92240.0,92239.0,0.04032531]
["bitfinex-derivatives","BTCF0:USTF0",1735574181197,0.1793333,92240.0,92239.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1735574181499,0.1793333,92240.0,92225.0,0.3463194]
["bitfinex-derivatives","BTCF0:USTF0",1735574181696,0.054325,92226.0,92225.0,0.3463194]
["bitfinex-derivatives","BTCF0:USTF0",1735574182595,0.054325,92226.0,92225.0,0.03812247]
["bitfinex-derivatives","BTCF0:USTF0",1735574182794,0.333,92239.0,92220.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574183102,0.415114,92246.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574183396,0.415114,92246.0,92235.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735574183397,0.054315,92243.0,92235.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735574183592,0.054315,92243.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574183593,0.054319,92237.0,92236.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574183804,0.05432,92235.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574183990,0.05432,92235.0,92234.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735574184192,0.3608,92246.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574184391,0.054317,92241.0,92236.0,0.22464784]
["bitfinex-derivatives","BTCF0:USTF0",1735574184588,0.054317,92241.0,92236.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574184789,0.3608,92246.0,92236.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574184997,0.3608,92246.0,92236.0,0.22464784]
["bitfinex-derivatives","BTCF0:USTF0",1735574185300,0.12334953,92245.0,92236.0,0.22464784]
["bitfinex-derivatives","BTCF0:USTF0",1735574185488,0.054319,92237.0,92236.0,0.22464784]
["bitfinex-derivatives","BTCF0:USTF0",1735574185691,0.054319,92237.0,92236.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735574187700,0.054322,92232.0,92231.0,0.34618717]
["bitfinex-derivatives","BTCF0:USTF0",1735574188003,0.054318,92239.0,92238.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735574188303,0.12291609,92245.0,92231.0,0.34618717]
["bitfinex-derivatives","BTCF0:USTF0",1735574188602,0.054317,92240.0,92239.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574189197,0.054314,92245.0,92244.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735574189398,0.33452,92259.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574189599,0.054307,92257.0,92256.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735574189895,0.3608,92267.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574190107,0.3608,92267.0,92259.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735574190293,0.12580922,92266.0,92259.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735574190595,0.12580922,92266.0,92259.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735574190803,0.12580922,92266.0,92253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735574191107,0.054306,92260.0,92259.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735574191602,0.054302,92266.0,92253.0,1.554309]
["bitfinex-derivatives","BTCF0:USTF0",1735574191796,0.3608,92258.0,92253.0,1.59262088]
["bitfinex-derivatives","BTCF0:USTF0",1735574192003,0.054309,92254.0,92253.0,1.59262088]
["bitfinex-derivatives","BTCF0:USTF0",1735574193702,0.054309,92254.0,92253.0,0.09262088]
["bitfinex-derivatives","BTCF0:USTF0",1735574194096,0.4151,92269.0,92253.0,0.03831188]
["bitfinex-derivatives","BTCF0:USTF0",1735574194397,0.054306,92259.0,92258.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735574195305,0.054301,92268.0,92254.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735574195504,0.054308,92255.0,92254.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735574196906,0.054308,92255.0,92254.0,0.24623639]
["bitfinex-derivatives","BTCF0:USTF0",1735574197487,0.054312,92249.0,92248.0,0.29502724]
["bitfinex-derivatives","BTCF0:USTF0",1735574197692,0.415112,92249.0,92248.0,0.29502724]
["bitfinex-derivatives","BTCF0:USTF0",1735574197993,0.48274883,92249.0,92240.0,0.31988065]
["bitfinex-derivatives","BTCF0:USTF0",1735574198191,0.054316,92241.0,92240.0,0.31988065]
["bitfinex-derivatives","BTCF0:USTF0",1735574199013,0.054316,92241.0,92240.0,0.68068065]
["bitfinex-derivatives","BTCF0:USTF0",1735574199195,0.054316,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574199797,0.054316,92241.0,92240.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574200394,0.054316,92241.0,92240.0,0.36085293]
["bitfinex-derivatives","BTCF0:USTF0",1735574201508,0.054316,92241.0,92240.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574202396,0.054316,92241.0,92240.0,1.554317]
["bitfinex-derivatives","BTCF0:USTF0",1735574204207,0.3608,92260.0,92240.0,1.554317]
["bitfinex-derivatives","BTCF0:USTF0",1735574204208,0.054312,92249.0,92248.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735574205409,0.05431,92252.0,92241.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735574205710,0.3608,92255.0,92235.0,0.04825034]
["bitfinex-derivatives","BTCF0:USTF0",1735574205711,0.054319,92236.0,92235.0,0.04825034]
["bitfinex-derivatives","BTCF0:USTF0",1735574205899,0.05432,92234.0,92233.0,0.31386692]
["bitfinex-derivatives","BTCF0:USTF0",1735574206296,0.16918882,92234.0,92233.0,0.31386692]
["bitfinex-derivatives","BTCF0:USTF0",1735574206900,0.054324,92228.0,92227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574207094,0.11486882,92234.0,92226.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735574207306,0.054326,92224.0,92223.0,0.25689259]
["bitfinex-derivatives","BTCF0:USTF0",1735574207613,0.054326,92224.0,92223.0,1.75689259]
["bitfinex-derivatives","BTCF0:USTF0",1735574207905,0.054326,92224.0,92223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574208111,0.054326,92224.0,92223.0,1.554327]
["bitfinex-derivatives","BTCF0:USTF0",1735574208709,0.054326,92224.0,92223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574208912,0.3608,92234.0,92221.0,0.10924457]
["bitfinex-derivatives","BTCF0:USTF0",1735574209107,0.054328,92222.0,92221.0,0.10924457]
["bitfinex-derivatives","BTCF0:USTF0",1735574209609,0.054328,92222.0,92217.0,0.25689259]
["bitfinex-derivatives","BTCF0:USTF0",1735574209610,0.05433,92218.0,92217.0,0.25689259]
["bitfinex-derivatives","BTCF0:USTF0",1735574209997,0.17817707,92218.0,92217.0,0.25689259]
["bitfinex-derivatives","BTCF0:USTF0",1735574210311,0.054335,92209.0,92208.0,0.0355695]
["bitfinex-derivatives","BTCF0:USTF0",1735574210608,0.054338,92205.0,92204.0,0.25689259]
["bitfinex-derivatives","BTCF0:USTF0",1735574210907,0.054338,92205.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574210908,0.54041182,92205.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574211099,0.054346,92190.0,92182.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735574211508,0.054346,92190.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574212005,0.054346,92190.0,92189.0,0.43241593]
["bitfinex-derivatives","BTCF0:USTF0",1735574212205,0.054346,92190.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574212206,0.05436,92167.0,92166.0,0.38385679]
["bitfinex-derivatives","BTCF0:USTF0",1735574212405,0.05436,92167.0,92166.0,0.43943503]
["bitfinex-derivatives","BTCF0:USTF0",1735574212806,0.3036,92180.0,92166.0,0.49379603]
["bitfinex-derivatives","BTCF0:USTF0",1735574213010,0.3036,92180.0,92170.0,0.53112884]
["bitfinex-derivatives","BTCF0:USTF0",1735574213213,0.12099773,92180.0,92177.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735574213412,0.52318538,92190.0,92171.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1735574213413,0.054355,92176.0,92171.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1735574213613,0.054348,92189.0,92173.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574213818,0.054353,92180.0,92174.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574214311,0.18399872,92176.0,92174.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574215016,0.12964372,92176.0,92171.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1735574215317,0.12964372,92176.0,92174.0,0.034356]
["bitfinex-derivatives","BTCF0:USTF0",1735574215505,0.054352,92181.0,92175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574215705,0.054352,92181.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574217118,0.1838716,92181.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574217815,0.054353,92180.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574218015,0.054355,92176.0,92175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574218210,0.1295196,92181.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574218417,0.054357,92172.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574218811,0.054357,92172.0,92147.0,0.36922761]
["bitfinex-derivatives","BTCF0:USTF0",1735574218812,0.05436,92167.0,92154.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1735574219012,0.80487674,92171.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574219208,0.054366,92157.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574219409,0.054367,92156.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574220121,0.054363,92163.0,92160.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574220310,0.054365,92159.0,92154.0,0.39635708]
["bitfinex-derivatives","BTCF0:USTF0",1735574220511,0.1295196,92165.0,92154.0,0.05555708]
["bitfinex-derivatives","BTCF0:USTF0",1735574220711,0.47485753,92162.0,92149.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574220923,0.054369,92153.0,92150.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574221121,0.3608,92162.0,92147.0,0.05732611]
["bitfinex-derivatives","BTCF0:USTF0",1735574221321,0.054365,92159.0,92158.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574222124,0.1310396,92162.0,92150.0,0.22469884]
["bitfinex-derivatives","BTCF0:USTF0",1735574222125,0.054369,92151.0,92150.0,0.22469884]
["bitfinex-derivatives","BTCF0:USTF0",1735574222421,0.1295196,92162.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574222422,0.054366,92157.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574222715,0.054366,92156.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574224013,0.054366,92156.0,92155.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1735574224214,0.054366,92156.0,92153.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574224516,0.1295196,92166.0,92165.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574224717,0.1295196,92166.0,92165.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1735574225112,0.1295196,92166.0,92165.0,1.915161]
["bitfinex-derivatives","BTCF0:USTF0",1735574225326,0.1295196,92166.0,92165.0,1.895161]
["bitfinex-derivatives","BTCF0:USTF0",1735574225523,0.054351,92183.0,92177.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735574225724,0.054351,92183.0,92180.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735574225916,0.054351,92182.0,92180.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735574226116,0.1310396,92185.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574226317,0.1310396,92185.0,92184.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735574226318,0.1295196,92185.0,92184.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735574226720,0.1295196,92187.0,92186.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735574227126,0.1295196,92187.0,92179.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735574227323,0.1295196,92187.0,92186.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735574227832,0.1295196,92187.0,92177.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574227833,0.054347,92189.0,92188.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735574228524,0.054352,92184.0,92183.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735574228728,0.3608,92186.0,92182.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735574228927,0.054351,92183.0,92182.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735574229620,0.054351,92183.0,92178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574229621,0.1295196,92190.0,92189.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574230123,0.1295196,92190.0,92180.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574230423,0.054351,92183.0,92182.0,0.034351]
["bitfinex-derivatives","BTCF0:USTF0",1735574230629,0.054348,92188.0,92187.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574232848,0.3608,92193.0,92178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574232849,0.054351,92183.0,92182.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735574233143,0.054351,92183.0,92182.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735574233331,0.054353,92179.0,92178.0,0.0533776]
["bitfinex-derivatives","BTCF0:USTF0",1735574233535,0.054355,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574233721,0.054358,92170.0,92169.0,0.05436205]
["bitfinex-derivatives","BTCF0:USTF0",1735574233923,0.054358,92170.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574233924,0.054365,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574234124,0.3608,92165.0,92140.0,0.46782884]
["bitfinex-derivatives","BTCF0:USTF0",1735574234432,0.054366,92157.0,92156.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574234635,0.415166,92157.0,92156.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574235129,0.23492669,92157.0,92156.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574235430,0.28929269,92157.0,92156.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574235839,0.05437,92152.0,92151.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574236332,0.05437,92152.0,92147.0,0.00162761]
["bitfinex-derivatives","BTCF0:USTF0",1735574236532,0.05437,92152.0,92147.0,0.05505417]
["bitfinex-derivatives","BTCF0:USTF0",1735574236834,0.05437,92152.0,92151.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574237235,0.05437,92152.0,92151.0,1.554369]
["bitfinex-derivatives","BTCF0:USTF0",1735574237734,0.1618995,92158.0,92157.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574237931,0.1618995,92158.0,92157.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1735574238535,0.1618995,92158.0,92157.0,1.915166]
["bitfinex-derivatives","BTCF0:USTF0",1735574239134,0.12975855,92158.0,92157.0,1.915166]
["bitfinex-derivatives","BTCF0:USTF0",1735574240234,0.1942794,92164.0,92163.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574240435,0.1137232,92164.0,92163.0,0.034362]
["bitfinex-derivatives","BTCF0:USTF0",1735574240627,0.054346,92191.0,92157.0,0.41455894]
["bitfinex-derivatives","BTCF0:USTF0",1735574240830,0.054347,92190.0,92186.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735574241036,0.054347,92190.0,92189.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574241239,0.054351,92183.0,92181.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735574241533,0.11743416,92198.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574241534,0.10837503,92190.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574241728,0.054354,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574242129,0.3608,92184.0,92168.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574242329,0.054357,92173.0,92165.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574242531,0.3608,92174.0,92165.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574242924,0.054362,92163.0,92162.0,0.05497208]
["bitfinex-derivatives","BTCF0:USTF0",1735574243124,0.054364,92161.0,92160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574243332,0.054366,92157.0,92150.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574243530,0.3608,92161.0,92150.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574243734,0.3608,92161.0,92140.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574243935,0.3608,92161.0,92150.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574244134,0.3608,92161.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574244135,0.054378,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574244440,0.054378,92136.0,92135.0,1.915179]
["bitfinex-derivatives","BTCF0:USTF0",1735574244938,0.054378,92136.0,92135.0,1.97017284]
["bitfinex-derivatives","BTCF0:USTF0",1735574245439,0.054378,92136.0,92135.0,1.89590877]
["bitfinex-derivatives","BTCF0:USTF0",1735574246540,0.21694914,92136.0,92135.0,1.89590877]
["bitfinex-derivatives","BTCF0:USTF0",1735574247339,0.16257114,92136.0,92135.0,1.89590877]
["bitfinex-derivatives","BTCF0:USTF0",1735574247840,0.16257114,92138.0,92137.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574248237,0.1159386,92138.0,92137.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574248438,0.2266593,92161.0,92135.0,0.34152977]
["bitfinex-derivatives","BTCF0:USTF0",1735574248739,0.118262,92158.0,92151.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574249044,0.054369,92153.0,92151.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574249343,0.054372,92147.0,92146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574249742,0.48600337,92152.0,92135.0,0.34152977]
["bitfinex-derivatives","BTCF0:USTF0",1735574249943,0.054376,92140.0,92137.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574250334,0.054378,92136.0,92135.0,0.05499384]
["bitfinex-derivatives","BTCF0:USTF0",1735574250645,0.3608,92144.0,92120.0,0.53112884]
["bitfinex-derivatives","BTCF0:USTF0",1735574250843,0.054376,92140.0,92136.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574251043,0.054378,92138.0,92136.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574251244,0.3608,92144.0,92136.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574251440,0.054378,92137.0,92131.0,0.05703591]
["bitfinex-derivatives","BTCF0:USTF0",1735574251748,0.054376,92140.0,92137.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574252137,0.054377,92138.0,92137.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574252447,0.3608,92144.0,92131.0,0.05703591]
["bitfinex-derivatives","BTCF0:USTF0",1735574252639,0.3608,92144.0,92143.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574252943,0.054365,92158.0,92156.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574253143,0.36240001,92169.0,92149.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574253446,0.054362,92165.0,92162.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574253947,0.054365,92159.0,92156.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574254137,0.054365,92159.0,92150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574254338,0.054365,92159.0,92148.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574254745,0.3608,92169.0,92148.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574254941,0.3608,92158.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574255144,0.054374,92144.0,92132.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1735574255336,0.3608,92150.0,92137.0,0.034378]
["bitfinex-derivatives","BTCF0:USTF0",1735574255748,0.054377,92138.0,92137.0,0.034378]
["bitfinex-derivatives","BTCF0:USTF0",1735574256644,0.3608,92150.0,92133.0,0.71147822]
["bitfinex-derivatives","BTCF0:USTF0",1735574256846,0.3608,92150.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574257040,0.054376,92140.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574257441,0.054377,92139.0,92133.0,0.71147822]
["bitfinex-derivatives","BTCF0:USTF0",1735574257753,0.054377,92139.0,92138.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574258749,0.05438,92134.0,92133.0,0.41557822]
["bitfinex-derivatives","BTCF0:USTF0",1735574258948,0.05438,92134.0,92133.0,0.46995822]
["bitfinex-derivatives","BTCF0:USTF0",1735574259147,0.054377,92139.0,92134.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574259352,0.054378,92138.0,92137.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574260043,0.3608,92142.0,92133.0,0.41557822]
["bitfinex-derivatives","BTCF0:USTF0",1735574260246,0.054378,92138.0,92137.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574260449,0.3608,92142.0,92133.0,0.39569115]
["bitfinex-derivatives","BTCF0:USTF0",1735574260644,0.3608,92142.0,92135.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574260848,0.054377,92140.0,92139.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574261048,0.05438,92134.0,92133.0,0.39569115]
["bitfinex-derivatives","BTCF0:USTF0",1735574261344,0.05438,92134.0,92133.0,0.03489115]
["bitfinex-derivatives","BTCF0:USTF0",1735574261540,0.3608,92142.0,92128.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574261541,0.054381,92132.0,92128.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574261740,0.054381,92132.0,92120.0,0.17032884]
["bitfinex-derivatives","BTCF0:USTF0",1735574261956,0.054381,92132.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574262158,0.054381,92132.0,92131.0,0.05491369]
["bitfinex-derivatives","BTCF0:USTF0",1735574262350,0.054381,92132.0,92131.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1735574263050,0.054381,92132.0,92131.0,1.60929469]
["bitfinex-derivatives","BTCF0:USTF0",1735574263352,0.19496363,92145.0,92131.0,1.55491369]
["bitfinex-derivatives","BTCF0:USTF0",1735574263546,0.054376,92140.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574263747,0.054376,92140.0,92139.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574264955,0.19496363,92143.0,92142.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574265446,0.19496363,92143.0,92142.0,0.034375]
["bitfinex-derivatives","BTCF0:USTF0",1735574265647,0.054367,92155.0,92144.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574265849,0.054368,92154.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574266050,0.3608,92152.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574266257,0.054377,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574266646,0.054377,92138.0,92137.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574267161,0.054377,92138.0,92131.0,0.05491369]
["bitfinex-derivatives","BTCF0:USTF0",1735574267364,0.054381,92132.0,92131.0,0.05491369]
["bitfinex-derivatives","BTCF0:USTF0",1735574267859,0.05439,92117.0,92116.0,0.54143]
["bitfinex-derivatives","BTCF0:USTF0",1735574268163,0.05439,92117.0,92116.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1735574268564,0.05439,92117.0,92116.0,0.54143]
["bitfinex-derivatives","BTCF0:USTF0",1735574269148,0.054389,92121.0,92120.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574269354,0.05439,92117.0,92116.0,0.54065115]
["bitfinex-derivatives","BTCF0:USTF0",1735574269560,0.05439,92117.0,92116.0,0.48638708]
["bitfinex-derivatives","BTCF0:USTF0",1735574269961,0.41519,92117.0,92116.0,0.05361115]
["bitfinex-derivatives","BTCF0:USTF0",1735574270265,0.054399,92101.0,92100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735574270459,0.054399,92101.0,92100.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1735574270762,0.054399,92101.0,92100.0,0.13422062]
["bitfinex-derivatives","BTCF0:USTF0",1735574270962,0.3192,92116.0,92100.0,0.13422062]
["bitfinex-derivatives","BTCF0:USTF0",1735574271266,0.054391,92114.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574271764,0.12422849,92113.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574271960,0.054392,92113.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574272268,0.3608,92121.0,92107.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735574272466,0.054391,92115.0,92112.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574272667,0.3608,92121.0,92110.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574272668,0.11813439,92120.0,92110.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574272870,0.054392,92114.0,92113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574273770,0.3608,92121.0,92110.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574273958,0.054393,92111.0,92110.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574274158,0.054393,92111.0,92107.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735574274358,0.054392,92113.0,92109.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735574274759,0.3608,92121.0,92109.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735574274760,0.11648068,92120.0,92109.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735574274963,0.054397,92105.0,92104.0,0.05576686]
["bitfinex-derivatives","BTCF0:USTF0",1735574275165,0.3608,92105.0,92100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735574275358,0.054399,92101.0,92100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735574275670,0.17248217,92101.0,92100.0,0.00573593]
["bitfinex-derivatives","BTCF0:USTF0",1735574276977,0.054399,92101.0,92100.0,0.05920571]
["bitfinex-derivatives","BTCF0:USTF0",1735574277884,0.054399,92101.0,92100.0,1.55920571]
["bitfinex-derivatives","BTCF0:USTF0",1735574278784,0.054399,92101.0,92100.0,1.50494164]
["bitfinex-derivatives","BTCF0:USTF0",1735574279089,0.054399,92101.0,92100.0,0.00494164]
["bitfinex-derivatives","BTCF0:USTF0",1735574279290,0.3608,92106.0,92094.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735574279587,0.054401,92099.0,92094.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735574279782,0.054404,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574279992,0.054404,92093.0,92092.0,0.05356231]
["bitfinex-derivatives","BTCF0:USTF0",1735574280188,0.3608,92106.0,92086.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735574280490,0.054407,92088.0,92086.0,0.034408]
["bitfinex-derivatives","BTCF0:USTF0",1735574280885,0.054407,92088.0,92087.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735574281190,0.054403,92095.0,92090.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735574281389,0.19489238,92099.0,92098.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735574281579,0.6198392,92127.0,92098.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735574281580,0.3149,92122.0,92098.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735574281785,0.054391,92115.0,92112.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574281984,0.054387,92121.0,92117.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574282185,0.3149,92122.0,92117.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574282493,0.2266593,92131.0,92121.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574282887,0.11703821,92130.0,92121.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574283285,0.11703821,92130.0,92120.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574283286,0.054385,92125.0,92122.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574283578,0.054381,92130.0,92124.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574283784,0.054381,92128.0,92120.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574283983,0.05438,92129.0,92117.0,1.91490676]
["bitfinex-derivatives","BTCF0:USTF0",1735574284197,0.05442254,92147.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574284489,0.054373,92137.0,92136.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574284695,0.054375,92134.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574284893,0.054375,92134.0,92128.0,0.36091393]
["bitfinex-derivatives","BTCF0:USTF0",1735574285083,0.11621922,92133.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574285282,0.11621922,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574285587,0.05437,92141.0,92139.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574285791,0.3608,92145.0,92131.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574285991,0.11621922,92140.0,92131.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574286294,0.11621922,92140.0,92128.0,0.41548931]
["bitfinex-derivatives","BTCF0:USTF0",1735574286295,0.054377,92129.0,92128.0,0.41548931]
["bitfinex-derivatives","BTCF0:USTF0",1735574287090,0.3608,92145.0,92128.0,0.05468931]
["bitfinex-derivatives","BTCF0:USTF0",1735574287295,0.054376,92132.0,92130.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574287491,0.054376,92132.0,92130.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574287791,0.3608,92145.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574287995,0.054368,92144.0,92143.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574288181,0.054368,92144.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574288182,0.054365,92151.0,92142.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574288385,0.054365,92151.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574288386,0.054365,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574288586,0.12528804,92150.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574288801,0.2266593,92158.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574289097,0.2266593,92158.0,92148.0,0.53100077]
["bitfinex-derivatives","BTCF0:USTF0",1735574289288,0.2266593,92158.0,92157.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574290099,0.054358,92161.0,92160.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735574290299,0.054359,92160.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574290495,0.05436,92158.0,92156.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735574290899,0.05436,92158.0,92156.0,0.28653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574291196,0.06136,92158.0,92156.0,0.28653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574291799,0.06136,92158.0,92155.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574291800,0.06236,92158.0,92155.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574292094,0.054362,92155.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574292293,0.054362,92156.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574292294,0.3608,92154.0,92140.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574292600,0.054371,92139.0,92138.0,0.05523152]
["bitfinex-derivatives","BTCF0:USTF0",1735574292990,0.17280578,92139.0,92138.0,0.00162808]
["bitfinex-derivatives","BTCF0:USTF0",1735574293904,0.11843478,92139.0,92132.0,0.00242016]
["bitfinex-derivatives","BTCF0:USTF0",1735574294087,0.3608,92134.0,92129.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574294892,0.054377,92130.0,92129.0,0.17020077]
["bitfinex-derivatives","BTCF0:USTF0",1735574295497,0.3608,92134.0,92124.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735574295799,0.3608,92134.0,92124.0,0.54252849]
["bitfinex-derivatives","BTCF0:USTF0",1735574296002,0.3608,92134.0,92125.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574296295,0.054375,92132.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574296497,0.054375,92132.0,92130.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574296902,0.054375,92132.0,92124.0,0.54252849]
["bitfinex-derivatives","BTCF0:USTF0",1735574297207,0.054379,92126.0,92124.0,0.54252849]
["bitfinex-derivatives","BTCF0:USTF0",1735574297502,0.054375,92133.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574297893,0.054375,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574298494,0.054377,92129.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574298698,0.054374,92135.0,92131.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574299198,0.12552874,92145.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574299401,0.054359,92160.0,92153.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574299699,0.054359,92160.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574299894,0.054359,92160.0,92154.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735574300202,0.054359,92160.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574300498,0.2590392,92164.0,92145.0,0.75130077]
["bitfinex-derivatives","BTCF0:USTF0",1735574300499,0.05436,92159.0,92153.0,0.034363]
["bitfinex-derivatives","BTCF0:USTF0",1735574300698,0.05436,92159.0,92145.0,0.69442975]
["bitfinex-derivatives","BTCF0:USTF0",1735574300699,0.05436,92159.0,92155.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574300896,0.054357,92164.0,92145.0,0.69442975]
["bitfinex-derivatives","BTCF0:USTF0",1735574301101,0.3608,92165.0,92164.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735574301395,0.2266593,92170.0,92169.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735574301596,0.2266593,92170.0,92169.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1735574301991,0.054356,92165.0,92162.0,0.541558]
["bitfinex-derivatives","BTCF0:USTF0",1735574302188,0.2266593,92170.0,92162.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735574302393,0.2266593,92170.0,92162.0,0.54288238]
["bitfinex-derivatives","BTCF0:USTF0",1735574302788,0.2266593,92170.0,92169.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735574302987,0.2266593,92170.0,92162.0,0.54288238]
["bitfinex-derivatives","BTCF0:USTF0",1735574303208,0.054349,92177.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574303495,0.08611304,92180.0,92174.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735574304400,0.054349,92177.0,92174.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735574304600,0.054349,92177.0,92167.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574304801,0.054349,92177.0,92175.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735574304997,0.054346,92182.0,92181.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735574305304,0.3608,92185.0,92174.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574305504,0.054347,92180.0,92176.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735574305691,0.054345,92184.0,92179.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574305897,0.054346,92182.0,92180.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574306097,0.054346,92182.0,92175.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574306305,0.3608,92185.0,92175.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574306608,0.3608,92185.0,92184.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574307403,0.054343,92187.0,92186.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574307905,0.3608,92202.0,92186.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574307906,0.3608,92202.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574308090,0.3608,92202.0,92196.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735574308291,0.3608,92202.0,92190.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574308600,0.154336,92200.0,92196.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735574308800,0.154336,92200.0,92190.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574308801,0.154336,92200.0,92191.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735574309001,0.1,92200.0,92190.0,0.17004966]
["bitfinex-derivatives","BTCF0:USTF0",1735574309202,0.4832972,92199.0,92175.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1735574309506,0.054346,92183.0,92178.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735574309707,0.3608,92191.0,92175.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1735574309918,0.3608,92181.0,92175.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1735574310115,0.054358,92163.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574310501,0.054364,92151.0,92150.0,0.05540265]
["bitfinex-derivatives","BTCF0:USTF0",1735574310796,0.3608,92165.0,92148.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1735574310797,0.054365,92149.0,92148.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1735574310997,0.054365,92149.0,92148.0,0.54045961]
["bitfinex-derivatives","BTCF0:USTF0",1735574311396,0.415165,92149.0,92148.0,0.54045961]
["bitfinex-derivatives","BTCF0:USTF0",1735574312210,0.054365,92149.0,92148.0,0.48619554]
["bitfinex-derivatives","BTCF0:USTF0",1735574313206,0.054365,92149.0,92148.0,0.43277593]
["bitfinex-derivatives","BTCF0:USTF0",1735574314403,0.054362,92156.0,92148.0,0.43277593]
["bitfinex-derivatives","BTCF0:USTF0",1735574314601,0.054362,92156.0,92150.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574315195,0.054362,92156.0,92148.0,0.79357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574315412,0.054362,92156.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574315609,0.3608,92169.0,92148.0,0.82794193]
["bitfinex-derivatives","BTCF0:USTF0",1735574315812,0.054364,92152.0,92149.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574315999,0.054361,92158.0,92152.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574316202,0.054362,92155.0,92152.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574316411,0.3608,92169.0,92148.0,0.77357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574316412,0.054363,92154.0,92148.0,0.77357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574316715,0.054365,92149.0,92148.0,0.77357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574317008,0.054365,92149.0,92148.0,2.27357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574317206,0.3608,92159.0,92148.0,2.27357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574317511,0.3157,92174.0,92149.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574317710,0.05436,92160.0,92159.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574317906,0.05436,92160.0,92153.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574317907,0.12415342,92168.0,92153.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574318108,0.054355,92168.0,92153.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735574318312,0.05436,92158.0,92153.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574318516,0.11538547,92168.0,92153.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574318813,0.3608,92161.0,92150.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574319012,0.3608,92161.0,92148.0,2.32794193]
["bitfinex-derivatives","BTCF0:USTF0",1735574319310,0.054365,92149.0,92148.0,0.77357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574319815,0.16832411,92149.0,92148.0,0.77357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574320407,0.16832411,92149.0,92148.0,0.75357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574321019,0.054365,92149.0,92148.0,0.75357593]
["bitfinex-derivatives","BTCF0:USTF0",1735574321207,0.054365,92149.0,92148.0,0.69931186]
["bitfinex-derivatives","BTCF0:USTF0",1735574322211,0.3608,92161.0,92148.0,0.69931186]
["bitfinex-derivatives","BTCF0:USTF0",1735574322512,0.054355,92168.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574322710,0.26059921,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574322908,0.054353,92171.0,92166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574323108,0.054354,92169.0,92166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574323310,0.054355,92168.0,92162.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574323902,0.054355,92168.0,92163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574324220,0.054355,92168.0,92164.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735574324513,0.3608,92183.0,92167.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574324707,0.05435,92175.0,92167.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574324920,0.12466308,92182.0,92159.0,0.22556387]
["bitfinex-derivatives","BTCF0:USTF0",1735574325108,0.3608,92172.0,92163.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735574325311,0.054356,92165.0,92164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574325515,0.054356,92165.0,92164.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735574325716,0.3608,92172.0,92161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574326019,0.054357,92164.0,92161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574326222,0.3608,92172.0,92159.0,0.05559114]
["bitfinex-derivatives","BTCF0:USTF0",1735574326416,0.3608,92172.0,92150.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574326417,0.3608,92163.0,92150.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574326606,0.054366,92149.0,92140.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574326813,0.054366,92149.0,92142.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574327315,0.054366,92149.0,92148.0,0.28424779]
["bitfinex-derivatives","BTCF0:USTF0",1735574327712,0.054366,92149.0,92148.0,0.33922953]
["bitfinex-derivatives","BTCF0:USTF0",1735574328224,0.17930092,92149.0,92148.0,0.33922953]
["bitfinex-derivatives","BTCF0:USTF0",1735574328413,0.17930092,92149.0,92148.0,0.05498174]
["bitfinex-derivatives","BTCF0:USTF0",1735574328613,0.054367,92146.0,92145.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1735574329517,0.1760723,92146.0,92145.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1735574329719,0.054373,92137.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574329918,0.054373,92137.0,92133.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574330230,0.3608,92169.0,92141.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574330418,0.054368,92145.0,92140.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574330816,0.17373329,92160.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574330817,0.054359,92160.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574331123,0.054359,92160.0,92140.0,0.16997273]
["bitfinex-derivatives","BTCF0:USTF0",1735574331124,0.054367,92147.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574331815,0.054367,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574332436,0.3104,92162.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574332727,0.054358,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574333321,0.054358,92162.0,92161.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574333721,0.054358,92162.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574333722,0.48375227,92162.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574334026,0.48375227,92162.0,92150.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574334227,0.054361,92158.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574334628,0.054361,92158.0,92157.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574335129,0.3618,92162.0,92161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574335334,0.001,92162.0,92161.0,0.034358]
["bitfinex-derivatives","BTCF0:USTF0",1735574336016,0.2882,92170.0,92160.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735574336216,0.054356,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574336418,0.054353,92171.0,92166.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574336631,0.05435,92175.0,92166.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574336931,0.054351,92174.0,92170.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735574337338,0.054351,92174.0,92165.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574337628,0.3001,92181.0,92165.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574337825,0.054352,92171.0,92170.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574338026,0.054352,92171.0,92167.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574338225,0.006,92171.0,92161.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574338621,0.006,92171.0,92163.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735574338819,0.3608,92167.0,92161.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574339018,0.054349,92177.0,92166.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574339230,0.054355,92167.0,92166.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574339534,0.054355,92167.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574339933,0.004,92171.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574340237,0.004,92171.0,92170.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735574340531,0.004,92171.0,92170.0,1.534353]
["bitfinex-derivatives","BTCF0:USTF0",1735574340921,0.05444,92192.0,92170.0,1.534353]
["bitfinex-derivatives","BTCF0:USTF0",1735574341123,0.05444,92192.0,92183.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574341323,0.11703489,92186.0,92183.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574341725,0.2590392,92189.0,92183.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574342137,0.3608,92187.0,92183.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574342434,0.3608,92187.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574342630,0.3608,92187.0,92170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574342838,0.054345,92183.0,92170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574343228,0.12083813,92182.0,92170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574343532,0.17518413,92182.0,92170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574343737,0.12083813,92185.0,92170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574343929,0.10316447,92186.0,92170.0,1.66856543]
["bitfinex-derivatives","BTCF0:USTF0",1735574344135,0.10316447,92186.0,92179.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574344332,0.10316447,92186.0,92180.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735574344532,0.10316447,92186.0,92181.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735574344928,0.2590392,92192.0,92181.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735574345330,0.2590392,92192.0,92181.0,0.034346]
["bitfinex-derivatives","BTCF0:USTF0",1735574345535,0.2590392,92192.0,92173.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1735574345734,0.2590392,92192.0,92180.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574345932,0.10316447,92194.0,92178.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735574346140,0.10316447,92194.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574346528,0.11332373,92192.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574346728,0.3608,92187.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574347833,0.10516447,92192.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574348037,0.3608,92183.0,92182.0,1.55335426]
["bitfinex-derivatives","BTCF0:USTF0",1735574348241,0.3608,92183.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574348441,0.47971751,92183.0,92157.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574348743,0.054355,92166.0,92148.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574348929,0.054355,92166.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574348930,0.2898,92165.0,92156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574349134,0.3608,92156.0,92150.0,0.05304421]
["bitfinex-derivatives","BTCF0:USTF0",1735574349532,0.1243193,92155.0,92150.0,0.05304421]
["bitfinex-derivatives","BTCF0:USTF0",1735574349739,0.1243193,92155.0,92150.0,0.41384421]
["bitfinex-derivatives","BTCF0:USTF0",1735574349937,0.1243193,92155.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574350131,0.2898,92165.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574350343,0.3608,92159.0,92150.0,0.45412373]
["bitfinex-derivatives","BTCF0:USTF0",1735574350738,0.2898,92165.0,92150.0,0.45412373]
["bitfinex-derivatives","BTCF0:USTF0",1735574350950,0.2898,92165.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574351237,0.3608,92159.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574351634,0.3608,92159.0,92150.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574351840,0.3608,92159.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574353039,0.3608,92159.0,92152.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574353345,0.3608,92160.0,92152.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574354139,0.3608,92160.0,92150.0,0.16675837]
["bitfinex-derivatives","BTCF0:USTF0",1735574354329,0.2898,92165.0,92150.0,0.16675837]
["bitfinex-derivatives","BTCF0:USTF0",1735574354536,0.2590392,92168.0,92151.0,0.30653593]
["bitfinex-derivatives","BTCF0:USTF0",1735574354736,0.3608,92169.0,92158.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574354930,0.3608,92169.0,92164.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574355129,0.3608,92169.0,92167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574355551,0.12513501,92168.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574356036,0.12513501,92168.0,92167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574356347,0.12513501,92168.0,92167.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735574357636,0.12513501,92168.0,92158.0,0.16768373]
["bitfinex-derivatives","BTCF0:USTF0",1735574358645,0.12521363,92168.0,92167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574359047,7.862e-05,92168.0,92167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574360339,7.862e-05,92168.0,92167.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735574360734,7.862e-05,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574360939,7.862e-05,92168.0,92167.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574361340,7.862e-05,92168.0,92167.0,1.554355]
["bitfinex-derivatives","BTCF0:USTF0",1735574363744,7.862e-05,92168.0,92167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574363950,7.862e-05,92168.0,92167.0,1.554355]
["bitfinex-derivatives","BTCF0:USTF0",1735574365450,7.862e-05,92168.0,92167.0,1.534355]
["bitfinex-derivatives","BTCF0:USTF0",1735574366337,0.3608,92183.0,92167.0,1.534355]
["bitfinex-derivatives","BTCF0:USTF0",1735574366338,0.3608,92183.0,92167.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735574366543,0.28568367,92198.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574366748,0.1,92200.0,92184.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574367047,0.4608,92200.0,92195.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735574367451,0.4608,92200.0,92184.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574367452,0.4608,92200.0,92196.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735574367637,0.4608,92200.0,92184.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574367638,0.1,92200.0,92199.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735574368242,0.1,92200.0,92199.0,1.554336]
["bitfinex-derivatives","BTCF0:USTF0",1735574368945,0.1,92200.0,92199.0,1.60923439]
["bitfinex-derivatives","BTCF0:USTF0",1735574369659,0.02330499,92222.0,92216.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735574369858,0.2590392,92224.0,92218.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735574370066,0.2590392,92224.0,92218.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735574370246,0.2590392,92224.0,92212.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574370452,0.2590392,92224.0,92217.0,0.034325]
["bitfinex-derivatives","BTCF0:USTF0",1735574370654,0.2590392,92224.0,92213.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735574370856,0.2590392,92224.0,92218.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735574371059,0.3608,92232.0,92212.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574371253,0.3608,92232.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574371254,0.3608,92232.0,92220.0,0.16764673]
["bitfinex-derivatives","BTCF0:USTF0",1735574371461,0.3608,92232.0,92223.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735574371958,0.3608,92232.0,92220.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574372349,0.11332373,92230.0,92210.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574372549,0.11332373,92220.0,92209.0,0.05565474]
["bitfinex-derivatives","BTCF0:USTF0",1735574372749,0.3608,92222.0,92200.0,0.05909556]
["bitfinex-derivatives","BTCF0:USTF0",1735574372750,0.3608,92211.0,92200.0,0.05909556]
["bitfinex-derivatives","BTCF0:USTF0",1735574372955,0.3608,92211.0,92200.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574373154,0.39956996,92210.0,92200.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574374447,0.054331,92208.0,92200.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574375147,0.275,92210.0,92200.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574375349,0.275,92210.0,92200.0,0.09432373]
["bitfinex-derivatives","BTCF0:USTF0",1735574375553,0.3608,92202.0,92200.0,0.09432373]
["bitfinex-derivatives","BTCF0:USTF0",1735574375755,0.3608,92202.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574375948,0.3608,92202.0,92199.0,0.54247336]
["bitfinex-derivatives","BTCF0:USTF0",1735574376149,0.3608,92202.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574376549,0.3608,92202.0,92199.0,0.54247336]
["bitfinex-derivatives","BTCF0:USTF0",1735574376749,0.3608,92202.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574376951,0.054338,92195.0,92176.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1735574377154,0.3608,92192.0,92176.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1735574377347,0.3608,92192.0,92191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574379053,0.3608,92192.0,92191.0,0.05377777]
["bitfinex-derivatives","BTCF0:USTF0",1735574379258,0.3608,92192.0,92180.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574379458,0.47976483,92192.0,92180.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574379857,0.47976483,92192.0,92191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574380452,0.47976483,92192.0,92191.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735574382063,0.47976483,92192.0,92180.0,0.16690031]
["bitfinex-derivatives","BTCF0:USTF0",1735574382561,0.3608,92182.0,92169.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1735574382857,0.11332373,92180.0,92169.0,0.53999418]
["bitfinex-derivatives","BTCF0:USTF0",1735574383060,0.3608,92174.0,92169.0,0.53999418]
["bitfinex-derivatives","BTCF0:USTF0",1735574383361,0.054356,92164.0,92163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574383566,0.415156,92164.0,92163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574383755,0.54024592,92164.0,92163.0,0.32969766]
["bitfinex-derivatives","BTCF0:USTF0",1735574384962,0.00152,92181.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574385151,0.11332373,92170.0,92157.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574385463,0.3608,92160.0,92150.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574385763,0.3608,92160.0,92152.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574385967,0.3608,92160.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574386158,0.11332373,92170.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574386356,0.3608,92172.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574386768,0.12231119,92171.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574386956,0.3608,92172.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574387358,0.2466,92180.0,92160.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574387652,0.3608,92175.0,92165.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574387853,0.12221657,92176.0,92175.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735574388052,0.36242742,92199.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574388267,0.00162742,92199.0,92196.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735574388453,0.00162742,92199.0,92198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574388655,0.00162742,92199.0,92198.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1735574389265,0.00362742,92199.0,92198.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1735574389864,0.01062742,92199.0,92198.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1735574390066,0.009,92199.0,92198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574390364,0.48552214,92199.0,92180.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574390565,0.49052214,92199.0,92180.0,0.11332373]
["bitfinex-derivatives","BTCF0:USTF0",1735574390758,0.49052214,92199.0,92181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574390955,0.49052214,92199.0,92189.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574391261,0.49052214,92199.0,92182.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735574391769,0.49052214,92199.0,92181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574391971,0.48152214,92199.0,92187.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574392161,0.48652214,92199.0,92188.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574392570,0.47852214,92199.0,92188.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574392770,0.47852214,92199.0,92181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574392771,0.48352214,92199.0,92181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574392975,0.3608,92182.0,92181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574393172,0.415149,92182.0,92177.0,0.53300172]
["bitfinex-derivatives","BTCF0:USTF0",1735574393370,0.2521,92181.0,92177.0,0.04600172]
["bitfinex-derivatives","BTCF0:USTF0",1735574393584,0.2521,92181.0,92163.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574393882,0.11960517,92180.0,92164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574394083,0.11960517,92180.0,92163.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574394284,0.11960517,92180.0,92166.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574395077,0.11960517,92180.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574395483,0.054351,92179.0,92174.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735574395687,0.001,92182.0,92174.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735574396382,0.001,92182.0,92174.0,1.52667857]
["bitfinex-derivatives","BTCF0:USTF0",1735574396584,0.3608,92210.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574396783,0.054334,92208.0,92180.0,0.1699647]
["bitfinex-derivatives","BTCF0:USTF0",1735574396974,0.054334,92208.0,92188.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574397175,0.054334,92208.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574397771,0.054334,92208.0,92188.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735574397979,0.054334,92208.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574397980,0.054334,92208.0,92189.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574399681,0.054334,92207.0,92189.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735574400800,0.054334,92207.0,92174.0,1.58103157]
["bitfinex-derivatives","BTCF0:USTF0",1735574400801,0.3608,92192.0,92174.0,1.50667857]
["bitfinex-derivatives","BTCF0:USTF0",1735574401094,0.3608,92192.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574401283,0.3608,92192.0,92169.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574401582,0.3608,92192.0,92188.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735574401978,0.3608,92192.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735574402185,0.3608,92192.0,92175.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574402487,0.3608,92180.0,92167.0,0.04581825]
["bitfinex-derivatives","BTCF0:USTF0",1735574402785,0.3608,92180.0,92162.0,0.560163]
["bitfinex-derivatives","BTCF0:USTF0",1735574402786,0.3608,92172.0,92171.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574402986,0.3608,92180.0,92162.0,0.560163]
["bitfinex-derivatives","BTCF0:USTF0",1735574403187,0.3608,92180.0,92175.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735574403578,0.3608,92180.0,92175.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1735574403778,0.3608,92180.0,92162.0,0.560163]
["bitfinex-derivatives","BTCF0:USTF0",1735574404576,0.3608,92180.0,92162.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1735574405384,0.054353,92179.0,92162.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735574405589,0.054353,92179.0,92163.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574405782,0.3608,92180.0,92169.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574406086,0.3608,92170.0,92169.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574406389,0.3608,92170.0,92162.0,0.0461837]
["bitfinex-derivatives","BTCF0:USTF0",1735574406390,0.054362,92164.0,92162.0,0.0461837]
["bitfinex-derivatives","BTCF0:USTF0",1735574406586,0.054362,92163.0,92160.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574406892,0.3608,92162.0,92154.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574407076,0.415163,92162.0,92154.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574407280,0.3608,92162.0,92154.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574407578,0.054368,92154.0,92152.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574407779,0.3608,92155.0,92150.0,0.04538428]
["bitfinex-derivatives","BTCF0:USTF0",1735574407780,0.05437,92151.0,92150.0,0.04538428]
["bitfinex-derivatives","BTCF0:USTF0",1735574407981,0.054373,92145.0,92144.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574408188,0.054373,92145.0,92135.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574408189,0.3608,92145.0,92135.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574408385,0.415178,92136.0,92135.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574408583,0.415178,92136.0,92126.0,0.40755471]
["bitfinex-derivatives","BTCF0:USTF0",1735574408584,0.054384,92127.0,92126.0,0.04675471]
["bitfinex-derivatives","BTCF0:USTF0",1735574408788,0.415184,92127.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574408985,0.3608,92113.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574409189,0.2583,92126.0,92107.0,0.04665594]
["bitfinex-derivatives","BTCF0:USTF0",1735574409392,0.3608,92131.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574409393,0.3608,92131.0,92124.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574409579,0.3608,92131.0,92116.0,0.33980048]
["bitfinex-derivatives","BTCF0:USTF0",1735574409580,0.3608,92131.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574409783,0.3608,92148.0,92123.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574409991,0.3608,92148.0,92138.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574410189,0.3608,92140.0,92138.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574410395,0.3608,92140.0,92138.0,0.034377]
["bitfinex-derivatives","BTCF0:USTF0",1735574410892,0.3608,92140.0,92132.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1735574411280,0.3608,92140.0,92132.0,0.53274174]
["bitfinex-derivatives","BTCF0:USTF0",1735574411486,0.11964041,92139.0,92132.0,0.53274174]
["bitfinex-derivatives","BTCF0:USTF0",1735574411796,0.3608,92137.0,92132.0,0.53274174]
["bitfinex-derivatives","BTCF0:USTF0",1735574412190,0.11964041,92136.0,92132.0,0.53274174]
["bitfinex-derivatives","BTCF0:USTF0",1735574412792,0.11964041,92136.0,92132.0,0.47851357]
["bitfinex-derivatives","BTCF0:USTF0",1735574412983,0.003,92140.0,92139.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574413186,0.003,92140.0,92132.0,0.47851357]
["bitfinex-derivatives","BTCF0:USTF0",1735574413187,0.3608,92145.0,92134.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574413398,0.3608,92145.0,92136.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735574413399,0.003,92137.0,92136.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735574413604,0.3608,92145.0,92140.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574414396,0.3608,92145.0,92132.0,0.47851357]
["bitfinex-derivatives","BTCF0:USTF0",1735574414886,0.3608,92145.0,92144.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574415087,0.3608,92156.0,92132.0,0.47851357]
["bitfinex-derivatives","BTCF0:USTF0",1735574415088,0.3608,92156.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574415283,0.3608,92164.0,92155.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574415895,0.32945,92164.0,92154.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574416098,0.32945,92164.0,92162.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574416299,0.32945,92164.0,92162.0,0.034363]
["bitfinex-derivatives","BTCF0:USTF0",1735574416701,0.2407,92168.0,92162.0,0.034363]
["bitfinex-derivatives","BTCF0:USTF0",1735574416996,0.20965,92168.0,92167.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574417300,0.3608,92170.0,92154.0,0.33980048]
["bitfinex-derivatives","BTCF0:USTF0",1735574417503,0.002,92164.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574417695,0.002,92164.0,92160.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574417897,0.006,92164.0,92161.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574418204,0.004,92164.0,92161.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574418403,0.004,92168.0,92161.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574419103,0.007,92164.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574419695,0.011,92168.0,92163.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574420194,0.011,92168.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574420195,0.007,92168.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574420394,0.003,92164.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574420599,0.3608,92162.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574420808,0.054367,92155.0,92140.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574421101,0.3608,92141.0,92140.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1735574421295,0.3608,92141.0,92140.0,0.04556426]
["bitfinex-derivatives","BTCF0:USTF0",1735574421497,0.3608,92141.0,92131.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574421498,0.054376,92140.0,92131.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574421692,0.054376,92140.0,92132.0,0.47834523]
["bitfinex-derivatives","BTCF0:USTF0",1735574421889,0.11750673,92139.0,92132.0,0.42411706]
["bitfinex-derivatives","BTCF0:USTF0",1735574422089,0.3608,92141.0,92132.0,0.42411706]
["bitfinex-derivatives","BTCF0:USTF0",1735574422296,0.3497713,92141.0,92132.0,0.42411706]
["bitfinex-derivatives","BTCF0:USTF0",1735574422494,0.3608,92141.0,92132.0,0.42411706]
["bitfinex-derivatives","BTCF0:USTF0",1735574422699,0.054371,92149.0,92132.0,0.42411706]
["bitfinex-derivatives","BTCF0:USTF0",1735574422893,0.054371,92149.0,92139.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574423105,0.3608,92151.0,92139.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574423906,0.232,92150.0,92139.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574424101,0.3608,92141.0,92132.0,0.42611706]
["bitfinex-derivatives","BTCF0:USTF0",1735574424407,0.3608,92133.0,92132.0,0.0475734]
["bitfinex-derivatives","BTCF0:USTF0",1735574424808,0.3608,92133.0,92132.0,0.0465734]
["bitfinex-derivatives","BTCF0:USTF0",1735574425004,0.3608,92133.0,92130.0,0.16224547]
["bitfinex-derivatives","BTCF0:USTF0",1735574425199,0.3608,92133.0,92123.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574425400,0.3608,92125.0,92123.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574425603,0.3608,92125.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574425604,0.229,92124.0,92115.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574426797,0.12140276,92123.0,92115.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574426993,0.054387,92122.0,92115.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574427401,0.229,92124.0,92115.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574427810,0.11309628,92123.0,92115.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574428007,0.3608,92116.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574428402,0.11309628,92115.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574429511,0.3608,92116.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574430504,0.002,92115.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574430909,0.002,92115.0,92108.0,0.04659011]
["bitfinex-derivatives","BTCF0:USTF0",1735574430910,0.054393,92111.0,92108.0,0.04659011]
["bitfinex-derivatives","BTCF0:USTF0",1735574431113,0.054393,92111.0,92100.0,0.21730043]
["bitfinex-derivatives","BTCF0:USTF0",1735574432314,0.054396,92107.0,92100.0,0.26372758]
["bitfinex-derivatives","BTCF0:USTF0",1735574432610,0.054395,92109.0,92100.0,0.26372758]
["bitfinex-derivatives","BTCF0:USTF0",1735574433508,0.001,92111.0,92100.0,0.26372758]
["bitfinex-derivatives","BTCF0:USTF0",1735574433815,0.001,92111.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574434113,0.001,92111.0,92105.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574434314,0.3608,92116.0,92105.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574435213,0.054399,92101.0,92100.0,0.26372758]
["bitfinex-derivatives","BTCF0:USTF0",1735574435513,0.17617302,92101.0,92100.0,0.09382734]
["bitfinex-derivatives","BTCF0:USTF0",1735574436214,0.36232,92106.0,92100.0,0.09382734]
["bitfinex-derivatives","BTCF0:USTF0",1735574436412,0.3608,92106.0,92100.0,0.09382734]
["bitfinex-derivatives","BTCF0:USTF0",1735574437117,0.12534678,92105.0,92100.0,0.03959917]
["bitfinex-derivatives","BTCF0:USTF0",1735574437411,0.12534678,92105.0,92096.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574437615,0.3608,92097.0,92096.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574437820,0.3608,92097.0,92096.0,0.04569748]
["bitfinex-derivatives","BTCF0:USTF0",1735574438017,0.3608,92097.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574438315,0.054403,92095.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574438513,0.054403,92095.0,92080.0,0.33980048]
["bitfinex-derivatives","BTCF0:USTF0",1735574438813,0.3608,92097.0,92080.0,0.3849491]
["bitfinex-derivatives","BTCF0:USTF0",1735574439027,0.3608,92097.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574439028,0.3618,92097.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574439324,0.054391,92114.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574439523,0.3608,92120.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574439820,0.1168888,92119.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574440114,0.1168888,92119.0,92107.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574440413,0.3608,92120.0,92107.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574440613,0.3608,92120.0,92106.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1735574440813,0.3638,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574441013,0.418188,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574441309,0.3638,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574441711,0.3638,92120.0,92104.0,0.04529955]
["bitfinex-derivatives","BTCF0:USTF0",1735574441712,0.3638,92120.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574442217,0.418188,92120.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574442819,0.054389,92118.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574443021,0.05439,92117.0,92110.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574443215,0.003,92119.0,92104.0,0.40609955]
["bitfinex-derivatives","BTCF0:USTF0",1735574443413,0.3608,92109.0,92104.0,0.04529955]
["bitfinex-derivatives","BTCF0:USTF0",1735574443609,0.054399,92101.0,92090.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574443816,0.3608,92097.0,92090.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574444122,0.415202,92097.0,92090.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574444914,0.3608,92097.0,92090.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574445514,0.054402,92096.0,92090.0,0.17090024]
["bitfinex-derivatives","BTCF0:USTF0",1735574445914,0.054402,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574446314,0.3608,92097.0,92083.0,0.35411902]
["bitfinex-derivatives","BTCF0:USTF0",1735574446514,0.3608,92097.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574446923,0.054403,92096.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574447223,0.054403,92096.0,92083.0,0.35411902]
["bitfinex-derivatives","BTCF0:USTF0",1735574447426,0.054403,92096.0,92083.0,0.3995998]
["bitfinex-derivatives","BTCF0:USTF0",1735574448326,0.056403,92096.0,92083.0,0.3995998]
["bitfinex-derivatives","BTCF0:USTF0",1735574448510,0.002,92096.0,92083.0,0.3995998]
["bitfinex-derivatives","BTCF0:USTF0",1735574448914,0.001,92096.0,92083.0,0.3995998]
["bitfinex-derivatives","BTCF0:USTF0",1735574449321,0.054404,92093.0,92083.0,0.34537163]
["bitfinex-derivatives","BTCF0:USTF0",1735574449822,0.3608,92088.0,92083.0,0.04548078]
["bitfinex-derivatives","BTCF0:USTF0",1735574450024,0.3608,92088.0,92080.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574450225,0.054408,92086.0,92081.0,0.05447908]
["bitfinex-derivatives","BTCF0:USTF0",1735574450525,0.415208,92086.0,92072.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1735574450728,0.054416,92073.0,92072.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1735574450923,0.054416,92073.0,92066.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1735574450924,0.054416,92073.0,92066.0,0.66446562]
["bitfinex-derivatives","BTCF0:USTF0",1735574451113,0.054416,92073.0,92066.0,0.71897737]
["bitfinex-derivatives","BTCF0:USTF0",1735574452017,0.054416,92073.0,92066.0,0.52621175]
["bitfinex-derivatives","BTCF0:USTF0",1735574452423,0.054416,92073.0,92066.0,0.47198358]
["bitfinex-derivatives","BTCF0:USTF0",1735574453522,0.3608,92096.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574453722,0.3608,92102.0,92086.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574453918,0.3608,92092.0,92086.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574454123,0.054407,92088.0,92086.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574454317,0.054407,92088.0,92078.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574454724,0.3608,92082.0,92078.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574454923,0.3608,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574455324,0.3608,92082.0,92072.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574455518,0.3608,92073.0,92070.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1735574455923,0.3608,92073.0,92066.0,0.05451175]
["bitfinex-derivatives","BTCF0:USTF0",1735574455924,0.2307,92072.0,92066.0,0.05451175]
["bitfinex-derivatives","BTCF0:USTF0",1735574456248,0.2307,92072.0,92064.0,0.19439451]
["bitfinex-derivatives","BTCF0:USTF0",1735574457221,0.2307,92072.0,92064.0,0.00162889]
["bitfinex-derivatives","BTCF0:USTF0",1735574457617,0.2307,92072.0,92064.0,0.05490646]
["bitfinex-derivatives","BTCF0:USTF0",1735574457823,0.3608,92073.0,92064.0,0.05490646]
["bitfinex-derivatives","BTCF0:USTF0",1735574458030,0.32560709,92073.0,92072.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735574458430,0.32560709,92073.0,92064.0,0.05490646]
["bitfinex-derivatives","BTCF0:USTF0",1735574458431,0.30123709,92073.0,92064.0,0.05490646]
["bitfinex-derivatives","BTCF0:USTF0",1735574458732,0.3608,92100.0,92087.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735574459025,0.3608,92119.0,92111.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574459228,0.224,92128.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574459424,0.224,92128.0,92111.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574459730,0.224,92128.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574459731,0.224,92128.0,92114.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574460433,0.224,92128.0,92114.0,0.034391]
["bitfinex-derivatives","BTCF0:USTF0",1735574460927,0.01062889,92115.0,92114.0,0.034391]
["bitfinex-derivatives","BTCF0:USTF0",1735574461129,0.01962889,92115.0,92114.0,0.034391]
["bitfinex-derivatives","BTCF0:USTF0",1735574461522,0.01962889,92115.0,92111.0,0.0351316]
["bitfinex-derivatives","BTCF0:USTF0",1735574461833,0.01962889,92115.0,92114.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574464330,0.44102363,92115.0,92092.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735574464531,0.44102363,92115.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574464532,0.3608,92097.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574464733,0.3608,92089.0,92081.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735574465238,0.2288,92088.0,92080.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574465432,0.34327997,92088.0,92080.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574466032,0.054408,92087.0,92080.0,0.22485812]
["bitfinex-derivatives","BTCF0:USTF0",1735574466528,0.3608,92089.0,92080.0,0.22485812]
["bitfinex-derivatives","BTCF0:USTF0",1735574466729,0.3608,92089.0,92085.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735574467130,0.3608,92089.0,92080.0,0.22485812]
["bitfinex-derivatives","BTCF0:USTF0",1735574467325,0.3638,92089.0,92080.0,0.05495788]
["bitfinex-derivatives","BTCF0:USTF0",1735574467534,0.054416,92073.0,92070.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574467734,0.054418,92069.0,92068.0,0.05566037]
["bitfinex-derivatives","BTCF0:USTF0",1735574468035,0.05442,92065.0,92064.0,0.00162889]
["bitfinex-derivatives","BTCF0:USTF0",1735574468240,0.054424,92058.0,92051.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735574468426,0.054424,92058.0,92050.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574468630,0.054424,92058.0,92052.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735574469435,0.054426,92056.0,92050.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574469640,0.3608,92065.0,92050.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735574469641,0.054428,92052.0,92050.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735574469841,0.054428,92052.0,92042.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735574470136,0.054428,92052.0,92043.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735574470344,0.054429,92051.0,92040.0,0.22435939]
["bitfinex-derivatives","BTCF0:USTF0",1735574470636,0.415225,92057.0,92040.0,0.17013122]
["bitfinex-derivatives","BTCF0:USTF0",1735574470826,0.11386069,92056.0,92047.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574471031,0.11386069,92056.0,92054.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735574471243,0.3608,92057.0,92054.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735574471644,0.3608,92057.0,92050.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735574472027,0.3608,92057.0,92040.0,0.05545915]
["bitfinex-derivatives","BTCF0:USTF0",1735574472028,0.3608,92057.0,92044.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735574472234,0.3608,92057.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574472933,0.3608,92057.0,92054.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735574473135,0.17242904,92057.0,92054.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735574473541,0.054429,92050.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574473742,0.3608,92049.0,92039.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574473940,0.47899429,92049.0,92040.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735574475035,0.16238478,92048.0,92035.0,0.4145893]
["bitfinex-derivatives","BTCF0:USTF0",1735574475245,0.16238478,92048.0,92041.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574475445,0.17956271,92047.0,92041.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574475745,0.12513171,92047.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574475935,0.054433,92043.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574476532,0.054434,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574476747,0.054434,92041.0,92032.0,0.05515514]
["bitfinex-derivatives","BTCF0:USTF0",1735574477039,0.054434,92041.0,92030.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574477748,0.054432,92045.0,92042.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574478142,0.1190852,92044.0,92042.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574478742,0.1735182,92044.0,92042.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735574478944,0.12556018,92046.0,92037.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574479146,0.12556018,92046.0,92030.0,0.10811974]
["bitfinex-derivatives","BTCF0:USTF0",1735574479147,0.054439,92033.0,92030.0,0.10811974]
["bitfinex-derivatives","BTCF0:USTF0",1735574479345,0.3608,92038.0,92027.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735574479845,0.3608,92028.0,92027.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735574480349,0.415242,92028.0,92027.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735574481140,0.415242,92028.0,92026.0,0.0553894]
["bitfinex-derivatives","BTCF0:USTF0",1735574481346,0.415242,92028.0,92023.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574481951,0.415242,92028.0,92024.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735574482349,0.422242,92028.0,92024.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735574482746,0.3678,92028.0,92020.0,0.22511749]
["bitfinex-derivatives","BTCF0:USTF0",1735574482948,0.12963546,92031.0,92027.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1735574483252,0.12963546,92031.0,92030.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735574483441,0.10711479,92040.0,92039.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574483641,0.13997648,92048.0,92039.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1735574483840,0.62001837,92089.0,92053.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735574483841,0.13867638,92054.0,92053.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735574484047,0.13867638,92054.0,92053.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735574484352,0.19422815,92061.0,92053.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735574484549,0.16422815,92061.0,92060.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735574484753,0.15622845,92061.0,92060.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735574484952,0.00152,92087.0,92071.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735574485158,0.054407,92088.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574485340,0.3608,92089.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574485546,0.054414,92076.0,92062.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735574485743,0.054414,92076.0,92060.0,0.53070024]
["bitfinex-derivatives","BTCF0:USTF0",1735574485744,0.3608,92070.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574485939,0.3608,92070.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574486266,0.054426,92055.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574486552,0.054434,92043.0,92040.0,0.41643684]
["bitfinex-derivatives","BTCF0:USTF0",1735574486751,0.054434,92043.0,92027.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1735574486939,0.054434,92043.0,92033.0,0.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1735574487145,0.054436,92038.0,92030.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574487438,0.415236,92038.0,92030.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574488346,0.415236,92038.0,92030.0,0.17190024]
["bitfinex-derivatives","BTCF0:USTF0",1735574488551,0.02313115,92053.0,92030.0,0.17190024]
["bitfinex-derivatives","BTCF0:USTF0",1735574488552,0.02326191,92053.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574488757,0.2215,92054.0,92043.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574489253,0.11612577,92053.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574489455,0.3608,92046.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574489761,0.054435,92040.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574490056,0.1225218,92039.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574490257,0.1225218,92039.0,92033.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735574490455,0.3608,92034.0,92020.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735574490655,0.3608,92026.0,92020.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574491049,0.11408348,92025.0,92020.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574491853,0.11408348,92025.0,92020.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574492360,0.12008348,92025.0,92020.0,0.17011807]
["bitfinex-derivatives","BTCF0:USTF0",1735574493058,0.12008348,92025.0,92020.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574493355,0.006,92025.0,92023.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574493554,0.006,92025.0,92024.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1735574493953,0.054429,92050.0,92024.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1735574494256,0.02312276,92061.0,92044.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735574494459,0.3608,92062.0,92044.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735574494654,0.3608,92062.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574494655,0.22681607,92066.0,92065.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735574494847,0.22681607,92066.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574495050,0.054416,92073.0,92064.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735574495263,0.11412831,92066.0,92064.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735574495659,0.11412831,92066.0,92065.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735574495959,0.22681607,92081.0,92076.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574496665,0.3608,92086.0,92076.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574497654,0.11845399,92077.0,92076.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574497850,0.11845399,92077.0,92067.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574498049,0.12245399,92077.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574498263,0.00562985,92077.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574498561,0.01362985,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574499154,0.00962985,92077.0,92075.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574499360,0.00962985,92077.0,92067.0,0.05333685]
["bitfinex-derivatives","BTCF0:USTF0",1735574499556,0.054418,92069.0,92060.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574499754,0.3608,92073.0,92060.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574499956,0.054422,92062.0,92060.0,0.05463363]
["bitfinex-derivatives","BTCF0:USTF0",1735574500265,0.054425,92058.0,92050.0,0.53070024]
["bitfinex-derivatives","BTCF0:USTF0",1735574500465,0.11630542,92061.0,92050.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574500667,0.054428,92052.0,92048.0,0.05507497]
["bitfinex-derivatives","BTCF0:USTF0",1735574500859,0.054431,92048.0,92040.0,0.53070024]
["bitfinex-derivatives","BTCF0:USTF0",1735574501061,0.054431,92048.0,92040.0,0.47647207]
["bitfinex-derivatives","BTCF0:USTF0",1735574501256,0.3608,92055.0,92040.0,0.47647207]
["bitfinex-derivatives","BTCF0:USTF0",1735574501257,0.3608,92045.0,92040.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574501464,0.05444,92032.0,92023.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574501764,0.054446,92021.0,92011.0,0.05608224]
["bitfinex-derivatives","BTCF0:USTF0",1735574501965,0.3608,92029.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574502158,0.12008797,92031.0,92019.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574502361,0.12008797,92031.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574502560,0.054445,92023.0,92021.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574502756,0.054442,92028.0,92013.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574502967,0.054442,92028.0,92011.0,0.05688578]
["bitfinex-derivatives","BTCF0:USTF0",1735574502968,0.054442,92028.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574503268,0.05444,92031.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574503965,0.3608,92037.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574504260,0.054442,92028.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574504468,0.11743518,92036.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574504662,0.002,92031.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574505167,0.054444,92025.0,92019.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735574506061,0.3608,92026.0,92011.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735574506255,0.3608,92017.0,92011.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735574506468,0.054449,92017.0,92011.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735574506668,0.002,92028.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574506867,0.002,92028.0,92026.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735574507261,0.001,92025.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574507463,0.001,92025.0,92023.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574508173,0.3608,92033.0,92018.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574508174,0.007,92028.0,92018.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574508464,0.3608,92025.0,92011.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735574508777,0.054452,92012.0,92011.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735574509570,0.3608,92016.0,92011.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735574509867,0.003,92028.0,92010.0,0.05386653]
["bitfinex-derivatives","BTCF0:USTF0",1735574509868,0.3608,92026.0,92023.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574510175,0.3608,92026.0,92025.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1735574510376,0.3608,92026.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574510567,0.3608,92026.0,92025.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735574510964,0.054436,92038.0,92018.0,0.41633322]
["bitfinex-derivatives","BTCF0:USTF0",1735574511270,0.002,92026.0,92018.0,0.41633322]
["bitfinex-derivatives","BTCF0:USTF0",1735574511473,0.002,92026.0,92022.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735574511670,0.002,92026.0,92018.0,0.05553322]
["bitfinex-derivatives","BTCF0:USTF0",1735574511671,0.002,92026.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574511878,0.12585247,92025.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574512266,0.12585247,92025.0,92022.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574512770,0.3608,92023.0,92016.0,0.22494298]
["bitfinex-derivatives","BTCF0:USTF0",1735574512970,0.054449,92017.0,92016.0,0.22494298]
["bitfinex-derivatives","BTCF0:USTF0",1735574513162,0.054452,92013.0,92007.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574513370,0.3608,92023.0,92003.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735574513566,0.054452,92011.0,92010.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574513767,0.11868747,92022.0,92003.0,0.05449777]
["bitfinex-derivatives","BTCF0:USTF0",1735574513966,0.054451,92013.0,92012.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574514162,0.3608,92023.0,92000.0,0.80060048]
["bitfinex-derivatives","BTCF0:USTF0",1735574514365,0.11868747,92022.0,92013.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574514569,0.41525,92014.0,92013.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574514767,0.054455,92007.0,92004.0,0.22435624]
["bitfinex-derivatives","BTCF0:USTF0",1735574514964,0.054458,92001.0,92000.0,0.15545693]
["bitfinex-derivatives","BTCF0:USTF0",1735574515179,0.054458,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735574515370,0.054458,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735574516375,0.054458,92001.0,92000.0,0.04677183]
["bitfinex-derivatives","BTCF0:USTF0",1735574517180,0.054458,92001.0,92000.0,0.04577183]
["bitfinex-derivatives","BTCF0:USTF0",1735574517566,0.3608,92005.0,92000.0,0.04577183]
["bitfinex-derivatives","BTCF0:USTF0",1735574517763,0.054453,92010.0,92009.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735574518081,0.279243,92028.0,92009.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735574518082,0.5802,92031.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574518274,0.5802,92031.0,92021.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574518580,0.11842228,92025.0,92021.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574518772,0.11842228,92027.0,92021.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574518970,0.11842228,92027.0,92026.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735574519171,0.36232,92031.0,92030.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735574519369,0.3608,92031.0,92021.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574519969,0.054443,92027.0,92026.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735574520474,0.3608,92031.0,92021.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574520671,0.415245,92023.0,92021.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735574521073,0.3608,92023.0,92010.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574521385,0.3608,92023.0,92022.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735574521567,0.005,92027.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574521773,0.005,92027.0,92026.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735574521976,0.3698,92031.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574522178,0.00163054,92032.0,92031.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735574522376,0.00163054,92032.0,92023.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1735574522580,0.00163054,92032.0,92031.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735574522884,0.3608,92052.0,92048.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735574523085,0.3608,92052.0,92042.0,0.22433424]
["bitfinex-derivatives","BTCF0:USTF0",1735574523381,0.3608,92052.0,92026.0,0.00163011]
["bitfinex-derivatives","BTCF0:USTF0",1735574523382,0.3608,92043.0,92030.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574523585,0.054436,92038.0,92030.0,0.22434124]
["bitfinex-derivatives","BTCF0:USTF0",1735574523783,0.054437,92037.0,92030.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574524381,0.054437,92037.0,92030.0,0.2253926]
["bitfinex-derivatives","BTCF0:USTF0",1735574524570,0.054437,92037.0,92030.0,0.2263926]
["bitfinex-derivatives","BTCF0:USTF0",1735574524974,0.3788,92043.0,92030.0,0.2263926]
["bitfinex-derivatives","BTCF0:USTF0",1735574524975,0.05444,92031.0,92030.0,0.2263926]
["bitfinex-derivatives","BTCF0:USTF0",1735574525174,0.3698,92043.0,92030.0,0.2263926]
["bitfinex-derivatives","BTCF0:USTF0",1735574525375,0.054439,92033.0,92030.0,0.17216443]
["bitfinex-derivatives","BTCF0:USTF0",1735574525575,0.018,92037.0,92032.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735574526285,0.018,92037.0,92034.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735574526583,0.018,92037.0,92030.0,0.17216443]
["bitfinex-derivatives","BTCF0:USTF0",1735574526584,0.3608,92062.0,92031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735574526787,0.054427,92054.0,92050.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574526979,0.054427,92054.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574527173,0.12482446,92061.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574527378,0.12482446,92061.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574527379,0.054434,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574528583,0.058434,92042.0,92041.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574528780,0.058434,92042.0,92026.0,0.00163011]
["bitfinex-derivatives","BTCF0:USTF0",1735574528781,0.054443,92028.0,92026.0,0.00163011]
["bitfinex-derivatives","BTCF0:USTF0",1735574528972,0.054443,92028.0,92026.0,0.05610351]
["bitfinex-derivatives","BTCF0:USTF0",1735574529375,0.4478,92041.0,92026.0,0.0544734]
["bitfinex-derivatives","BTCF0:USTF0",1735574529584,0.11303244,92027.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574529784,0.054445,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574530082,0.054443,92027.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574530277,0.054445,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574530478,0.054446,92023.0,92007.0,0.00163033]
["bitfinex-derivatives","BTCF0:USTF0",1735574530679,0.054454,92008.0,92007.0,0.00163033]
["bitfinex-derivatives","BTCF0:USTF0",1735574531482,0.054455,92006.0,92005.0,0.00274238]
["bitfinex-derivatives","BTCF0:USTF0",1735574531674,0.3608,92012.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574531675,0.054456,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574532077,0.054454,92001.0,92000.0,0.04577183]
["bitfinex-derivatives","BTCF0:USTF0",1735574533887,0.006,92008.0,92000.0,0.40657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574533888,0.001,92006.0,92000.0,0.40657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574534087,0.001,92006.0,92005.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735574534579,0.22681607,92014.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574534781,0.054446,92013.0,92009.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735574534974,0.054447,92012.0,92009.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735574535178,0.22681607,92014.0,92013.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735574535374,0.22681607,92027.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735574535789,0.05607277,92020.0,92013.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735574535985,0.05607277,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574536683,0.00163077,92020.0,92019.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1735574536874,0.00163077,92020.0,92019.0,0.776042]
["bitfinex-derivatives","BTCF0:USTF0",1735574537077,0.22681607,92047.0,92029.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574537282,0.22681607,92047.0,92037.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574537490,0.054429,92042.0,92037.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574538379,0.05518269,92047.0,92037.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574538585,0.054429,92042.0,92037.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574538777,0.054431,92039.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574539682,0.009,92042.0,92041.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735574540392,0.009,92042.0,92041.0,0.034429]
["bitfinex-derivatives","BTCF0:USTF0",1735574540688,0.009,92042.0,92038.0,0.20320083]
["bitfinex-derivatives","BTCF0:USTF0",1735574540995,0.018,92047.0,92046.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574541296,0.018,92047.0,92046.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1735574541484,0.009,92047.0,92046.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1735574541681,0.054414,92067.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574541885,0.054414,92067.0,92057.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574542091,0.12480669,92066.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574542286,0.05399467,92075.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574542698,0.22681607,92076.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574542886,0.22681607,92076.0,92067.0,0.10854218]
["bitfinex-derivatives","BTCF0:USTF0",1735574543082,0.22681607,92076.0,92075.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735574543391,0.27352736,92095.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574543392,0.22681607,92092.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574543588,0.22681607,92092.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574543794,0.22681607,92092.0,92091.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735574544290,0.1747245,92099.0,92091.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735574544490,0.09815172,92153.0,92105.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574544491,0.28014035,92106.0,92105.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574544689,0.05600892,92125.0,92111.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735574544881,0.00162892,92125.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574545192,0.054381,92122.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574545398,0.00162892,92125.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574545599,0.00162892,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574546690,0.12219266,92125.0,92116.0,0.05486899]
["bitfinex-derivatives","BTCF0:USTF0",1735574546891,0.12219266,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574547095,0.00162892,92125.0,92115.0,0.41599037]
["bitfinex-derivatives","BTCF0:USTF0",1735574547293,0.00162892,92125.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574547294,0.3608,92116.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574547496,0.05439,92107.0,92101.0,0.05446045]
["bitfinex-derivatives","BTCF0:USTF0",1735574547792,0.05439,92107.0,92100.0,0.53070024]
["bitfinex-derivatives","BTCF0:USTF0",1735574548192,0.3608,92116.0,92100.0,0.53070024]
["bitfinex-derivatives","BTCF0:USTF0",1735574548193,0.054393,92102.0,92100.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574548690,0.054393,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574548893,0.12594953,92114.0,92101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735574549084,0.3608,92116.0,92104.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574549285,0.00162892,92125.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574549492,0.054383,92119.0,92115.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574549699,0.054383,92119.0,92115.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574549902,0.00162892,92125.0,92115.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574550199,0.00162892,92125.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574550989,0.00162892,92125.0,92123.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574551400,0.009,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574552004,0.015,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574552191,0.008,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574552589,0.00162859,92144.0,92124.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1735574552789,0.00162859,92144.0,92142.0,0.36094083]
["bitfinex-derivatives","BTCF0:USTF0",1735574552993,0.00162859,92144.0,92142.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574553507,0.054362,92154.0,92142.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574553893,0.054363,92153.0,92142.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574554093,0.054359,92160.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574554398,0.054361,92157.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574554906,0.054364,92152.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574555403,0.054364,92152.0,92145.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735574555796,0.054364,92152.0,92145.0,0.28657183]
["bitfinex-derivatives","BTCF0:USTF0",1735574555991,0.002,92157.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574556204,0.009,92152.0,92150.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574557598,0.011,92152.0,92150.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574557798,0.002,92152.0,92150.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574558306,0.002,92152.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574558611,0.00162835,92171.0,92150.0,0.05418109]
["bitfinex-derivatives","BTCF0:USTF0",1735574558907,0.00162835,92171.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574558908,0.054354,92168.0,92160.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574559601,0.054356,92166.0,92160.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574559909,0.054356,92165.0,92160.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574560406,0.36242835,92171.0,92160.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574560603,0.3608,92163.0,92150.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574560795,0.415157,92163.0,92150.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574560991,0.054357,92163.0,92150.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574561203,0.12472395,92162.0,92150.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574561398,0.054359,92160.0,92150.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574561804,0.054359,92160.0,92150.0,0.11567207]
["bitfinex-derivatives","BTCF0:USTF0",1735574562008,0.3608,92157.0,92140.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574562302,0.05437,92141.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574562507,0.054375,92133.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574562910,0.12448262,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574563208,0.12448262,92132.0,92120.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574563209,0.12448262,92132.0,92125.0,0.05545003]
["bitfinex-derivatives","BTCF0:USTF0",1735574563393,0.12448262,92132.0,92126.0,0.05600735]
["bitfinex-derivatives","BTCF0:USTF0",1735574563706,0.04118361,92132.0,92126.0,0.05600735]
["bitfinex-derivatives","BTCF0:USTF0",1735574564201,0.3608,92138.0,92126.0,0.05600735]
["bitfinex-derivatives","BTCF0:USTF0",1735574564202,0.3608,92138.0,92126.0,0.00162835]
["bitfinex-derivatives","BTCF0:USTF0",1735574564403,0.3608,92147.0,92145.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574564796,0.3608,92147.0,92145.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1735574565004,0.3608,92147.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574565005,0.001,92152.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574565205,0.001,92152.0,92150.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574565808,0.3618,92152.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574566108,0.3608,92143.0,92130.0,0.53070024]
["bitfinex-derivatives","BTCF0:USTF0",1735574566306,0.054376,92131.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574566610,0.054376,92131.0,92129.0,0.10813502]
["bitfinex-derivatives","BTCF0:USTF0",1735574566804,0.054377,92129.0,92126.0,0.00162835]
["bitfinex-derivatives","BTCF0:USTF0",1735574567911,0.3608,92135.0,92123.0,0.30820018]
["bitfinex-derivatives","BTCF0:USTF0",1735574568108,0.3608,92127.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574568297,0.054384,92117.0,92107.0,0.05311604]
["bitfinex-derivatives","BTCF0:USTF0",1735574568609,0.054388,92110.0,92104.0,0.05601948]
["bitfinex-derivatives","BTCF0:USTF0",1735574568999,0.05439,92107.0,92104.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1735574569404,0.3608,92118.0,92104.0,0.05738918]
["bitfinex-derivatives","BTCF0:USTF0",1735574569708,0.054391,92105.0,92104.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1735574570314,0.054391,92105.0,92104.0,0.00262848]
["bitfinex-derivatives","BTCF0:USTF0",1735574571010,0.054391,92105.0,92100.0,0.05469393]
["bitfinex-derivatives","BTCF0:USTF0",1735574571205,0.054391,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574571704,0.17695152,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574571904,0.17695152,92105.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574572316,0.17695152,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574572514,0.17795152,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574572814,0.054394,92101.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735574573017,0.12356052,92105.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735574573213,0.12356052,92105.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574573214,0.005,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574573717,0.005,92105.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574573718,0.004,92105.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574573908,0.006,92105.0,92103.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1735574574111,0.006,92105.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574574423,0.006,92105.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574574607,0.004,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574575109,0.12872768,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574575313,0.12572768,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574575509,0.001,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574575902,0.054387,92112.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574576108,0.054387,92112.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574576417,0.054387,92112.0,92106.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574576811,0.3608,92118.0,92102.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574577114,0.054383,92120.0,92112.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574577315,0.3624287,92136.0,92116.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574577508,0.055895,92134.0,92128.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574577812,0.054376,92130.0,92120.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574578118,0.054381,92123.0,92120.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574578415,0.054376,92130.0,92122.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735574578715,0.0016287,92136.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574578910,0.054375,92132.0,92120.0,0.22428224]
["bitfinex-derivatives","BTCF0:USTF0",1735574579116,0.054376,92131.0,92120.0,0.17390024]
["bitfinex-derivatives","BTCF0:USTF0",1735574579514,0.0016287,92136.0,92128.0,0.416177]
["bitfinex-derivatives","BTCF0:USTF0",1735574579719,0.054376,92132.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574579909,0.054376,92130.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574580212,0.054376,92130.0,92120.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574580414,0.054374,92135.0,92120.0,0.17190024]
["bitfinex-derivatives","BTCF0:USTF0",1735574580616,0.0016287,92136.0,92120.0,0.17190024]
["bitfinex-derivatives","BTCF0:USTF0",1735574580811,0.3608,92130.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574581224,0.054379,92126.0,92120.0,0.17190024]
["bitfinex-derivatives","BTCF0:USTF0",1735574581427,0.054379,92125.0,92120.0,0.22628224]
["bitfinex-derivatives","BTCF0:USTF0",1735574581625,0.05438,92124.0,92120.0,0.22628224]
["bitfinex-derivatives","BTCF0:USTF0",1735574581822,0.054382,92121.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574582122,0.53477824,92121.0,92120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735574582517,0.53477824,92121.0,92113.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1735574582518,0.054382,92121.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574582825,0.054382,92121.0,92112.0,0.05337769]
["bitfinex-derivatives","BTCF0:USTF0",1735574582826,0.054382,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574583031,0.3608,92121.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574583330,0.3608,92121.0,92095.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1735574583331,0.054397,92096.0,92095.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1735574583532,0.054399,92091.0,92090.0,0.20628456]
["bitfinex-derivatives","BTCF0:USTF0",1735574584130,0.054399,92091.0,92090.0,0.31538326]
["bitfinex-derivatives","BTCF0:USTF0",1735574584328,0.054396,92097.0,92093.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735574584628,0.054396,92097.0,92092.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735574584930,0.054396,92097.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574585137,0.054396,92097.0,92096.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735574585529,0.054399,92093.0,92091.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574585838,0.3608,92103.0,92087.0,0.40660024]
["bitfinex-derivatives","BTCF0:USTF0",1735574585839,0.054401,92089.0,92087.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1735574586137,0.054402,92087.0,92086.0,0.36032351]
["bitfinex-derivatives","BTCF0:USTF0",1735574586328,0.054402,92087.0,92086.0,0.05375168]
["bitfinex-derivatives","BTCF0:USTF0",1735574586636,0.0544,92091.0,92086.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735574587022,0.001,92089.0,92079.0,0.22430624]
["bitfinex-derivatives","BTCF0:USTF0",1735574587232,0.001,92089.0,92073.0,0.19311983]
["bitfinex-derivatives","BTCF0:USTF0",1735574587233,0.05441,92074.0,92073.0,0.19311983]
["bitfinex-derivatives","BTCF0:USTF0",1735574587428,0.05441,92074.0,92068.0,0.19311983]
["bitfinex-derivatives","BTCF0:USTF0",1735574587429,0.41521,92074.0,92068.0,0.19311983]
["bitfinex-derivatives","BTCF0:USTF0",1735574587735,0.415212,92069.0,92068.0,0.19311983]
["bitfinex-derivatives","BTCF0:USTF0",1735574588135,0.52937915,92069.0,92068.0,0.19311983]
["bitfinex-derivatives","BTCF0:USTF0",1735574588335,0.9368511,92069.0,92051.0,0.32127604]
["bitfinex-derivatives","BTCF0:USTF0",1735574588536,0.415223,92052.0,92051.0,0.32127604]
["bitfinex-derivatives","BTCF0:USTF0",1735574589040,0.415223,92052.0,92041.0,0.05372053]
["bitfinex-derivatives","BTCF0:USTF0",1735574589041,0.47496715,92052.0,92050.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735574589336,0.11416715,92052.0,92050.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735574589531,0.3618,92069.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574589532,0.054417,92061.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574589740,0.054417,92061.0,92057.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735574589928,0.1174291,92068.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574590130,0.054407,92079.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574590334,0.3608,92080.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735574590335,0.12963537,92075.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735574590528,0.05441,92074.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735574590730,0.12963537,92075.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735574590931,0.12963537,92075.0,92070.0,0.10983138]
["bitfinex-derivatives","BTCF0:USTF0",1735574591132,0.12963537,92075.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735574591626,0.19461862,92091.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574591627,0.12963537,92088.0,92069.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1735574591840,0.12963537,92088.0,92086.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735574592136,0.12963537,92088.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574592830,0.001,92088.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574593038,0.001,92088.0,92086.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735574593235,0.001,92088.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574593236,0.3273116,92105.0,92084.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1735574593434,0.3273116,92105.0,92090.0,0.22504527]
["bitfinex-derivatives","BTCF0:USTF0",1735574593633,0.3273116,92105.0,92091.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1735574593838,0.3273116,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574594031,0.054383,92119.0,92106.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574594228,0.16204421,92113.0,92106.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574594736,0.19461862,92122.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574594941,0.3608,92138.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574595131,0.054374,92134.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574595331,0.054378,92128.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574595529,0.054378,92128.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574595530,0.054377,92129.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574595831,0.3608,92130.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574595832,0.054385,92115.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574596042,0.054387,92112.0,92108.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1735574596232,0.054393,92102.0,92093.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574596431,0.054394,92101.0,92093.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574596629,0.3608,92111.0,92093.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574596828,0.054394,92101.0,92093.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574597237,0.05439,92108.0,92095.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735574597539,0.3608,92111.0,92093.0,0.71262874]
["bitfinex-derivatives","BTCF0:USTF0",1735574597735,0.054397,92095.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574598240,0.054395,92099.0,92090.0,0.00163531]
["bitfinex-derivatives","BTCF0:USTF0",1735574598542,0.3608,92103.0,92089.0,0.71256527]
["bitfinex-derivatives","BTCF0:USTF0",1735574598729,0.3608,92103.0,92089.0,0.54091879]
["bitfinex-derivatives","BTCF0:USTF0",1735574599441,0.0544,92091.0,92090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574599843,0.0544,92091.0,92089.0,0.54091879]
["bitfinex-derivatives","BTCF0:USTF0",1735574600037,0.0544,92091.0,92089.0,0.54191879]
["bitfinex-derivatives","BTCF0:USTF0",1735574600233,0.3608,92095.0,92089.0,0.54191879]
["bitfinex-derivatives","BTCF0:USTF0",1735574600436,0.054394,92101.0,92089.0,0.59631879]
["bitfinex-derivatives","BTCF0:USTF0",1735574600635,0.05439,92107.0,92090.0,0.22504527]
["bitfinex-derivatives","BTCF0:USTF0",1735574600944,0.3608,92106.0,92090.0,0.22504527]
["bitfinex-derivatives","BTCF0:USTF0",1735574601243,0.054394,92101.0,92090.0,0.2252171]
["bitfinex-derivatives","BTCF0:USTF0",1735574601439,0.054394,92101.0,92091.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574601841,0.054394,92101.0,92093.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735574602239,0.016,92107.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574602434,0.016,92107.0,92105.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1735574602639,0.3608,92148.0,92107.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574602835,0.2239,92147.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574603147,0.31170099,92137.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574603335,0.054373,92137.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574603748,0.054373,92137.0,92123.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574604047,0.054369,92143.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574604246,0.2239,92147.0,92127.0,0.22504527]
["bitfinex-derivatives","BTCF0:USTF0",1735574604445,0.009,92130.0,92128.0,0.27942327]
["bitfinex-derivatives","BTCF0:USTF0",1735574605148,0.2239,92147.0,92129.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574605344,0.054368,92145.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574605535,0.2239,92147.0,92135.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735574605741,0.2239,92147.0,92129.0,0.40620574]
["bitfinex-derivatives","BTCF0:USTF0",1735574605935,0.054371,92139.0,92130.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574606140,0.2239,92147.0,92133.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574606141,0.054368,92145.0,92133.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574606448,0.3608,92148.0,92140.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574606639,0.054367,92146.0,92135.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735574606835,0.054367,92146.0,92138.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735574607241,0.3608,92156.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574607445,0.3608,92147.0,92129.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574607642,0.054371,92140.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574607837,0.054371,92139.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574608036,0.3608,92138.0,92129.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574608238,0.054377,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574608544,0.054384,92117.0,92106.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1735574608846,0.054385,92116.0,92106.0,0.05479803]
["bitfinex-derivatives","BTCF0:USTF0",1735574609048,0.054385,92116.0,92103.0,0.40622074]
["bitfinex-derivatives","BTCF0:USTF0",1735574609049,0.3608,92122.0,92103.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574609348,0.3608,92122.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574609349,0.3608,92114.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574609749,0.282473,92136.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574609750,0.3608,92135.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574610044,0.055377,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574610447,0.001,92129.0,92112.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1735574610641,0.05438,92125.0,92116.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574610951,0.001,92129.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574611149,0.055377,92129.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574611459,0.004,92129.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574611647,0.3608,92127.0,92112.0,0.40492352]
["bitfinex-derivatives","BTCF0:USTF0",1735574611844,0.05438,92125.0,92112.0,0.40492352]
["bitfinex-derivatives","BTCF0:USTF0",1735574612041,0.003,92129.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574612236,0.003,92129.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574612440,0.006,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574612948,0.003,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574613153,0.001,92125.0,92123.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735574613349,0.001,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574613653,0.001,92125.0,92122.0,0.41517594]
["bitfinex-derivatives","BTCF0:USTF0",1735574613843,0.003,92129.0,92122.0,0.05437594]
["bitfinex-derivatives","BTCF0:USTF0",1735574614039,0.05438,92125.0,92115.0,0.40621374]
["bitfinex-derivatives","BTCF0:USTF0",1735574614355,0.006,92129.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574614356,0.415185,92116.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574614654,0.054387,92112.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574614843,0.3608,92119.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574614844,0.3608,92119.0,92105.0,0.41600336]
["bitfinex-derivatives","BTCF0:USTF0",1735574615043,0.3608,92119.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574615241,0.054387,92113.0,92107.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574615438,0.11570676,92118.0,92104.0,0.05471438]
["bitfinex-derivatives","BTCF0:USTF0",1735574615643,0.054392,92104.0,92081.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735574615841,0.054398,92093.0,92074.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735574616135,0.3608,92095.0,92078.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735574616337,0.3608,92095.0,92073.0,0.35132874]
["bitfinex-derivatives","BTCF0:USTF0",1735574616535,0.0544,92091.0,92080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1735574616752,0.3608,92095.0,92080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1735574617054,0.054399,92092.0,92084.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735574617252,0.054392,92103.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574617447,0.0016291,92105.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574617448,0.0016291,92105.0,92100.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735574617650,0.0016291,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574617953,0.0016291,92105.0,92095.0,0.35132874]
["bitfinex-derivatives","BTCF0:USTF0",1735574617954,0.3608,92116.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574618247,0.3608,92116.0,92096.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1735574618248,0.3608,92134.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574618450,0.054381,92123.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574618657,0.05438,92125.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574618856,0.054381,92122.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574619448,0.054375,92133.0,92124.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1735574619648,0.054373,92136.0,92120.0,0.58584527]
["bitfinex-derivatives","BTCF0:USTF0",1735574619844,0.054373,92136.0,92130.0,0.22504527]
["bitfinex-derivatives","BTCF0:USTF0",1735574620154,0.05437,92142.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574620354,0.05437,92142.0,92130.0,0.22504527]
["bitfinex-derivatives","BTCF0:USTF0",1735574620355,0.05437,92142.0,92135.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735574620553,0.054363,92153.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574620747,0.22701825,92154.0,92138.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1735574620947,0.05599458,92148.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574621149,0.054367,92146.0,92142.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574621344,0.00162858,92148.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574621551,0.00162858,92148.0,92147.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574622553,0.00162858,92148.0,92138.0,0.41435258]
["bitfinex-derivatives","BTCF0:USTF0",1735574622855,0.009,92142.0,92138.0,0.41435258]
["bitfinex-derivatives","BTCF0:USTF0",1735574623257,0.01962858,92148.0,92147.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735574623751,0.01062858,92148.0,92147.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735574623956,0.01962858,92148.0,92147.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735574624858,0.01062858,92148.0,92147.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574625072,0.01962858,92148.0,92147.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735574625558,0.01962858,92148.0,92138.0,0.45086241]
["bitfinex-derivatives","BTCF0:USTF0",1735574625753,0.01962858,92148.0,92138.0,0.39649041]
["bitfinex-derivatives","BTCF0:USTF0",1735574625963,0.01962858,92148.0,92139.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574626147,0.054371,92140.0,92139.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574626756,0.01962858,92148.0,92138.0,0.05355258]
["bitfinex-derivatives","BTCF0:USTF0",1735574626949,0.01962858,92148.0,92138.0,0.17110746]
["bitfinex-derivatives","BTCF0:USTF0",1735574627147,0.054371,92139.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574628561,0.3608,92141.0,92137.0,0.35209725]
["bitfinex-derivatives","BTCF0:USTF0",1735574628858,0.054372,92138.0,92137.0,0.35209725]
["bitfinex-derivatives","BTCF0:USTF0",1735574629262,0.054372,92138.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574629464,0.054376,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574629658,0.054385,92116.0,92110.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574630252,0.11759362,92130.0,92115.0,0.05478723]
["bitfinex-derivatives","BTCF0:USTF0",1735574630561,0.054382,92121.0,92120.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574630752,0.054385,92116.0,92115.0,0.05478723]
["bitfinex-derivatives","BTCF0:USTF0",1735574631161,0.054385,92116.0,92115.0,0.06178723]
["bitfinex-derivatives","BTCF0:USTF0",1735574631754,0.054385,92116.0,92115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735574632762,0.054385,92116.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574632961,0.054385,92116.0,92115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574633164,0.3608,92123.0,92115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574633370,0.054383,92120.0,92117.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574633866,0.3608,92123.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574634056,0.3608,92123.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574634365,0.054383,92120.0,92116.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574634756,0.054383,92120.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574634957,0.054383,92120.0,92111.0,0.22535026]
["bitfinex-derivatives","BTCF0:USTF0",1735574635159,0.056383,92120.0,92111.0,0.22535026]
["bitfinex-derivatives","BTCF0:USTF0",1735574635364,0.002,92120.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574635554,0.054384,92117.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574635959,0.002,92120.0,92111.0,0.22535026]
["bitfinex-derivatives","BTCF0:USTF0",1735574636166,0.054387,92112.0,92111.0,0.0552428]
["bitfinex-derivatives","BTCF0:USTF0",1735574636368,0.054394,92101.0,92100.0,1.01826746]
["bitfinex-derivatives","BTCF0:USTF0",1735574636566,0.054394,92101.0,92100.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1735574637257,0.054394,92101.0,92100.0,0.54224476]
["bitfinex-derivatives","BTCF0:USTF0",1735574637658,0.054394,92101.0,92100.0,0.49001659]
["bitfinex-derivatives","BTCF0:USTF0",1735574638063,0.054394,92101.0,92100.0,0.05988476]
["bitfinex-derivatives","BTCF0:USTF0",1735574639963,0.3608,92106.0,92100.0,0.05988476]
["bitfinex-derivatives","BTCF0:USTF0",1735574640267,0.3608,92114.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574640268,0.054388,92111.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735574640466,0.3608,92114.0,92101.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574640666,0.22701825,92120.0,92101.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574640667,0.22701825,92120.0,92107.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574640870,0.3608,92112.0,92110.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574641165,0.054392,92103.0,92102.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574641466,0.3608,92103.0,92088.0,0.00162899]
["bitfinex-derivatives","BTCF0:USTF0",1735574641664,0.054401,92089.0,92088.0,0.00162899]
["bitfinex-derivatives","BTCF0:USTF0",1735574642355,0.4152,92091.0,92088.0,0.00162899]
["bitfinex-derivatives","BTCF0:USTF0",1735574642555,0.3608,92091.0,92088.0,0.00162899]
["bitfinex-derivatives","BTCF0:USTF0",1735574642758,0.0544,92090.0,92088.0,0.00162899]
["bitfinex-derivatives","BTCF0:USTF0",1735574642971,0.3608,92091.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574642972,0.054401,92089.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574643161,0.3608,92080.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574643355,0.054408,92076.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574643662,0.05441,92074.0,92073.0,0.0545131]
["bitfinex-derivatives","BTCF0:USTF0",1735574643853,0.05441,92074.0,92050.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1735574643854,0.3608,92074.0,92060.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574644057,0.054417,92061.0,92060.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574644255,0.054418,92059.0,92058.0,0.05580351]
["bitfinex-derivatives","BTCF0:USTF0",1735574644468,0.054418,92059.0,92051.0,0.22453046]
["bitfinex-derivatives","BTCF0:USTF0",1735574644668,0.054418,92059.0,92052.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735574645165,0.2297,92080.0,92051.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574645166,0.42470039,92080.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574645471,0.19500039,92080.0,92070.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574646169,0.3608,92072.0,92070.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574646362,0.3608,92072.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574646561,0.054406,92080.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574646762,0.3608,92074.0,92070.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574646964,0.3608,92085.0,92077.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735574647171,0.3608,92085.0,92084.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735574647369,0.00162924,92096.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574647577,0.00162924,92096.0,92095.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735574647868,0.00162924,92096.0,92095.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735574649870,0.415183,92120.0,92096.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574650072,0.3608,92120.0,92110.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574650469,0.3608,92120.0,92114.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574650872,0.3608,92120.0,92117.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574651066,0.3608,92120.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574652481,0.3698,92120.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574653075,0.018,92120.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574653263,0.009,92120.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574653467,0.018,92120.0,92119.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735574653667,0.018,92120.0,92119.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1735574655085,0.3608,92141.0,92121.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574655277,0.3608,92141.0,92119.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735574655278,0.3608,92141.0,92137.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735574655479,0.054371,92139.0,92131.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574655680,0.3608,92141.0,92131.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574656171,0.3608,92141.0,92131.0,0.15010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574656572,0.3698,92141.0,92131.0,0.15010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574657083,0.3698,92141.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574657272,0.3608,92141.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574657476,0.054373,92136.0,92131.0,0.20549828]
["bitfinex-derivatives","BTCF0:USTF0",1735574657771,0.3758,92141.0,92131.0,0.10976682]
["bitfinex-derivatives","BTCF0:USTF0",1735574657978,0.3698,92141.0,92131.0,0.10976682]
["bitfinex-derivatives","BTCF0:USTF0",1735574658180,0.3758,92141.0,92131.0,0.11076682]
["bitfinex-derivatives","BTCF0:USTF0",1735574658981,0.3748,92141.0,92131.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1735574659174,0.054373,92136.0,92131.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1735574659783,0.054373,92136.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574660374,0.054375,92132.0,92110.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574660673,0.3608,92126.0,92120.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574660873,0.054381,92122.0,92120.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574661569,0.3608,92126.0,92120.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574661785,0.415179,92126.0,92117.0,0.10914989]
["bitfinex-derivatives","BTCF0:USTF0",1735574661985,0.05438,92124.0,92117.0,0.05492172]
["bitfinex-derivatives","BTCF0:USTF0",1735574662282,0.05438,92124.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574662489,0.054381,92122.0,92117.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1735574663577,0.004,92124.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574663772,0.005,92124.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574663974,0.005,92124.0,92121.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735574664182,0.054382,92121.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574664788,0.054384,92117.0,92112.0,0.22466654]
["bitfinex-derivatives","BTCF0:USTF0",1735574664987,0.3608,92117.0,92112.0,0.22466654]
["bitfinex-derivatives","BTCF0:USTF0",1735574665191,0.054395,92099.0,92090.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574665486,0.53165427,92099.0,92080.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574665784,0.054405,92081.0,92080.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574666090,0.054406,92080.0,92079.0,0.36242917]
["bitfinex-derivatives","BTCF0:USTF0",1735574666282,0.054406,92080.0,92079.0,0.05470795]
["bitfinex-derivatives","BTCF0:USTF0",1735574667292,0.054406,92080.0,92079.0,0.00162917]
["bitfinex-derivatives","BTCF0:USTF0",1735574667890,0.055406,92080.0,92079.0,0.00162917]
["bitfinex-derivatives","BTCF0:USTF0",1735574668183,0.05441,92074.0,92073.0,0.00201558]
["bitfinex-derivatives","BTCF0:USTF0",1735574668382,0.054411,92072.0,92064.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574668583,0.3608,92077.0,92064.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574668785,0.054415,92066.0,92064.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574669889,0.054415,92066.0,92061.0,0.05526829]
["bitfinex-derivatives","BTCF0:USTF0",1735574669890,0.054415,92066.0,92061.0,0.10968529]
["bitfinex-derivatives","BTCF0:USTF0",1735574670082,0.054415,92066.0,92061.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735574670281,0.00162942,92085.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735574670481,0.3608,92095.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574670686,0.3608,92095.0,92087.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735574670892,0.3608,92095.0,92085.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574671085,0.3608,92095.0,92090.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1735574671285,0.3608,92095.0,92085.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574671499,0.2324,92104.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574671685,0.229,92109.0,92092.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574671885,0.054387,92112.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574671886,0.054387,92112.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574672086,0.3608,92113.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574672286,0.054389,92109.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574672986,0.3608,92113.0,92099.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574673186,0.009,92112.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574673389,0.009,92112.0,92109.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735574673894,0.424187,92113.0,92109.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735574674294,0.424187,92113.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574674589,0.424187,92113.0,92107.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574674788,0.424187,92113.0,92102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574674993,0.3698,92113.0,92102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574675194,0.3698,92113.0,92111.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735574675195,0.3608,92113.0,92111.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735574675889,0.3608,92113.0,92112.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574676986,0.054392,92103.0,92102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574677186,0.3608,92103.0,92099.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574677386,0.3608,92103.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574677783,0.3618,92113.0,92099.0,0.22373793]
["bitfinex-derivatives","BTCF0:USTF0",1735574677989,0.054393,92102.0,92099.0,0.22373793]
["bitfinex-derivatives","BTCF0:USTF0",1735574678189,0.054394,92101.0,92099.0,0.05363047]
["bitfinex-derivatives","BTCF0:USTF0",1735574678488,0.054394,92101.0,92092.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574678489,0.054398,92094.0,92092.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574678799,0.054398,92094.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574678800,0.3608,92093.0,92084.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574678998,0.054402,92087.0,92084.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574679294,0.054403,92086.0,92083.0,0.54180036]
["bitfinex-derivatives","BTCF0:USTF0",1735574679891,0.3608,92093.0,92084.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1735574680085,0.054401,92090.0,92084.0,0.0560039]
["bitfinex-derivatives","BTCF0:USTF0",1735574680290,0.3608,92093.0,92083.0,0.48913913]
["bitfinex-derivatives","BTCF0:USTF0",1735574680490,0.054404,92084.0,92083.0,0.49313913]
["bitfinex-derivatives","BTCF0:USTF0",1735574680899,0.054401,92089.0,92083.0,0.49313913]
["bitfinex-derivatives","BTCF0:USTF0",1735574681202,0.054401,92088.0,92084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735574681901,0.001,92093.0,92089.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574682201,0.054402,92087.0,92084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735574682588,0.001,92093.0,92084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735574682794,0.001,92093.0,92089.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574683092,0.054397,92096.0,92090.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574683293,0.3608,92101.0,92090.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1735574683494,0.054397,92096.0,92090.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574684102,0.054399,92092.0,92086.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574684399,0.55685087,92101.0,92084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735574684400,0.054399,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574685705,0.054399,92091.0,92090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574686095,0.054399,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574686404,0.55685087,92093.0,92083.0,0.48913913]
["bitfinex-derivatives","BTCF0:USTF0",1735574686608,0.55533087,92093.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574686808,0.60972887,92093.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574686995,0.0544,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735574687306,0.001,92091.0,92083.0,0.48913913]
["bitfinex-derivatives","BTCF0:USTF0",1735574687708,0.001,92091.0,92090.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735574688401,0.001,92091.0,92090.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1735574688712,0.28140125,92119.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735574689009,0.054385,92116.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735574689212,0.3608,92112.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735574689513,0.22701825,92119.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574689814,0.22701825,92119.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735574690110,0.3608,92115.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735574690501,0.00462909,92110.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735574691005,0.00462909,92110.0,92109.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735574691202,0.01162909,92110.0,92109.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735574692507,0.01162909,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574692720,0.01162909,92110.0,92109.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735574693311,0.01162909,92110.0,92109.0,0.11060723]
["bitfinex-derivatives","BTCF0:USTF0",1735574693927,0.01,92110.0,92109.0,0.11060723]
["bitfinex-derivatives","BTCF0:USTF0",1735574694221,0.00162865,92129.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574694618,0.00162865,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574695516,0.00162865,92129.0,92119.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574695517,0.00362865,92129.0,92119.0,0.17010746]
["bitfinex-derivatives","BTCF0:USTF0",1735574696311,0.05800565,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574696511,0.41880565,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574697113,0.054379,92126.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574697321,0.3608,92121.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574697523,0.00162865,92129.0,92119.0,0.05880074]
["bitfinex-derivatives","BTCF0:USTF0",1735574697713,0.00162865,92129.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574698215,0.00162865,92129.0,92119.0,0.17222308]
["bitfinex-derivatives","BTCF0:USTF0",1735574698522,0.00162865,92129.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574699113,0.00162865,92129.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574699314,0.00162865,92129.0,92125.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735574699722,0.00162865,92129.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574699911,0.00162865,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574700314,0.22864644,92148.0,92125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735574700619,0.22864644,92148.0,92147.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574700820,0.22864644,92148.0,92130.0,0.35199474]
["bitfinex-derivatives","BTCF0:USTF0",1735574701030,0.054373,92137.0,92130.0,0.35199474]
["bitfinex-derivatives","BTCF0:USTF0",1735574701325,0.00162819,92148.0,92147.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574701518,0.05436,92158.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574701714,0.004,92148.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574701918,0.22701825,92157.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574702120,0.22701825,92157.0,92147.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574702323,0.054366,92149.0,92147.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574702515,0.22701825,92157.0,92144.0,0.41468195]
["bitfinex-derivatives","BTCF0:USTF0",1735574702712,0.22701825,92157.0,92147.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574702927,0.3608,92159.0,92147.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574703133,0.22701825,92170.0,92157.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574703434,0.054363,92153.0,92150.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574703624,0.009,92157.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574703934,0.009,92157.0,92156.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574704319,0.3608,92162.0,92156.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574704521,0.3608,92170.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574704522,0.05436,92158.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574704828,0.05436,92158.0,92150.0,0.06016121]
["bitfinex-derivatives","BTCF0:USTF0",1735574704829,0.001,92153.0,92152.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574705032,0.001,92153.0,92152.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1735574705216,0.009,92169.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574705217,0.001,92157.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574705629,0.055361,92157.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574706018,0.001,92157.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574706337,0.01,92157.0,92156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574707322,0.3708,92157.0,92156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574707518,0.3698,92157.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574707726,0.009,92157.0,92144.0,0.361858]
["bitfinex-derivatives","BTCF0:USTF0",1735574707917,0.009,92157.0,92155.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574708328,0.01,92157.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574708832,0.3698,92157.0,92150.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574709038,0.3708,92157.0,92150.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574709426,0.3698,92157.0,92143.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574709734,0.054368,92145.0,92143.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574709936,0.054371,92139.0,92138.0,0.00162801]
["bitfinex-derivatives","BTCF0:USTF0",1735574710832,0.05438,92124.0,92120.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574711132,0.054382,92121.0,92120.0,0.16793299]
["bitfinex-derivatives","BTCF0:USTF0",1735574711338,0.054382,92121.0,92120.0,0.05451065]
["bitfinex-derivatives","BTCF0:USTF0",1735574711525,0.054382,92121.0,92114.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574711720,0.3608,92115.0,92114.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574712031,0.054382,92121.0,92112.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574712229,0.3608,92134.0,92111.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574712429,0.36394852,92143.0,92124.0,0.22684468]
["bitfinex-derivatives","BTCF0:USTF0",1735574712634,0.36242852,92143.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574712822,0.00162852,92143.0,92139.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574713026,0.001,92139.0,92133.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574713220,0.001,92139.0,92138.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735574713434,0.001,92139.0,92138.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1735574713735,0.001,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574714038,0.00062852,92143.0,92142.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574714234,0.3608,92155.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574714422,0.3608,92155.0,92145.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574714625,0.054358,92162.0,92146.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1735574714829,0.054358,92162.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574715025,0.2346,92168.0,92152.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574715340,0.054356,92166.0,92158.0,0.16778234]
["bitfinex-derivatives","BTCF0:USTF0",1735574715835,0.009,92162.0,92158.0,0.16778234]
["bitfinex-derivatives","BTCF0:USTF0",1735574716034,0.009,92162.0,92158.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574716234,0.009,92162.0,92158.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1735574716828,0.3698,92162.0,92152.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574717036,0.009,92162.0,92152.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574717339,0.3698,92162.0,92152.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574717523,0.3788,92162.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574718028,0.3698,92162.0,92158.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574718337,0.05436,92158.0,92152.0,0.16878534]
["bitfinex-derivatives","BTCF0:USTF0",1735574718533,0.05436,92158.0,92152.0,0.16978534]
["bitfinex-derivatives","BTCF0:USTF0",1735574718838,0.05436,92158.0,92152.0,0.16878534]
["bitfinex-derivatives","BTCF0:USTF0",1735574719334,0.054361,92156.0,92152.0,0.11442234]
["bitfinex-derivatives","BTCF0:USTF0",1735574719541,0.054363,92153.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574719725,0.054364,92152.0,92146.0,0.41721524]
["bitfinex-derivatives","BTCF0:USTF0",1735574719930,0.054366,92147.0,92146.0,0.36284824]
["bitfinex-derivatives","BTCF0:USTF0",1735574720538,0.054363,92154.0,92146.0,0.36284824]
["bitfinex-derivatives","BTCF0:USTF0",1735574720731,0.054364,92152.0,92146.0,0.36284824]
["bitfinex-derivatives","BTCF0:USTF0",1735574720924,0.3608,92149.0,92146.0,0.05530937]
["bitfinex-derivatives","BTCF0:USTF0",1735574721124,0.3608,92149.0,92145.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574721327,0.054364,92152.0,92145.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574721736,0.054364,92152.0,92145.0,0.10809128]
["bitfinex-derivatives","BTCF0:USTF0",1735574721934,0.054364,92151.0,92145.0,0.05372428]
["bitfinex-derivatives","BTCF0:USTF0",1735574722137,0.054364,92151.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574722738,0.054364,92151.0,92140.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574723040,0.054364,92151.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574723631,0.054365,92149.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574723831,0.054367,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574724533,0.05437,92141.0,92140.0,0.16782668]
["bitfinex-derivatives","BTCF0:USTF0",1735574724736,0.05437,92141.0,92140.0,0.05440434]
["bitfinex-derivatives","BTCF0:USTF0",1735574724934,0.3478768,92153.0,92133.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735574725239,0.054371,92139.0,92133.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735574725437,0.054373,92136.0,92130.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574725944,0.3608,92140.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574726236,0.3608,92140.0,92126.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574726237,0.054375,92132.0,92126.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574726540,0.054375,92132.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574726739,0.3608,92131.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574726938,0.3608,92131.0,92126.0,0.16896059]
["bitfinex-derivatives","BTCF0:USTF0",1735574727249,0.054378,92127.0,92126.0,0.05553825]
["bitfinex-derivatives","BTCF0:USTF0",1735574727429,0.054378,92127.0,92120.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574727629,0.054388,92111.0,92110.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574727925,0.3608,92122.0,92107.0,0.19413616]
["bitfinex-derivatives","BTCF0:USTF0",1735574728127,0.3608,92122.0,92112.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574728635,0.054387,92113.0,92112.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574728834,0.054387,92113.0,92107.0,0.2488908]
["bitfinex-derivatives","BTCF0:USTF0",1735574728835,0.054389,92108.0,92107.0,0.00212215]
["bitfinex-derivatives","BTCF0:USTF0",1735574729141,0.001,92111.0,92103.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574729142,0.054392,92104.0,92103.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574729342,0.001,92111.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574729536,0.054393,92102.0,92101.0,0.41412891]
["bitfinex-derivatives","BTCF0:USTF0",1735574729734,0.054393,92102.0,92101.0,0.05332891]
["bitfinex-derivatives","BTCF0:USTF0",1735574730037,0.054397,92095.0,92094.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574730343,0.054398,92093.0,92092.0,0.19250752]
["bitfinex-derivatives","BTCF0:USTF0",1735574730529,0.3608,92103.0,92088.0,0.00162882]
["bitfinex-derivatives","BTCF0:USTF0",1735574730530,0.054396,92098.0,92088.0,0.00162882]
["bitfinex-derivatives","BTCF0:USTF0",1735574730735,0.3608,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574731043,0.36232,92121.0,92111.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574731244,0.3608,92121.0,92112.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574731843,0.36242863,92130.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574732036,0.36242863,92130.0,92120.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574732037,0.00162863,92130.0,92120.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574732231,0.00162863,92130.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574732435,0.3608,92129.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574732637,0.001,92121.0,92120.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574732840,0.001,92121.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574733241,0.00162863,92130.0,92123.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574733242,0.3608,92127.0,92123.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574733437,0.3608,92127.0,92117.0,0.16780634]
["bitfinex-derivatives","BTCF0:USTF0",1735574733640,0.3608,92127.0,92117.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574734142,0.3608,92127.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574734643,0.00262863,92130.0,92118.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574734847,0.00162863,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574735036,0.00162863,92130.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574735236,0.00162863,92130.0,92128.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574735547,0.36242863,92130.0,92118.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574735749,0.36242863,92130.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574736041,0.36242863,92130.0,92118.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574736042,0.00162863,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574736942,0.36242863,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574737338,0.36242863,92130.0,92129.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735574737339,0.00162863,92130.0,92129.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735574737550,0.22156001,92146.0,92129.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735574737551,0.36242811,92150.0,92147.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574737850,0.36242811,92150.0,92136.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574738147,0.36242811,92150.0,92140.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574738346,0.36242811,92150.0,92148.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735574738542,0.054366,92148.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574738741,0.054367,92147.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574739340,0.37142811,92150.0,92149.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574739941,0.01062811,92150.0,92149.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574740539,0.01062811,92150.0,92149.0,0.034365]
["bitfinex-derivatives","BTCF0:USTF0",1735574740841,0.44542631,92166.0,92165.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574741048,0.22740631,92166.0,92156.0,0.22684468]
["bitfinex-derivatives","BTCF0:USTF0",1735574741236,0.22740631,92166.0,92165.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574741645,0.58820631,92178.0,92156.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574741846,0.415155,92167.0,92158.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574742048,0.3608,92167.0,92160.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574742352,0.64407531,92178.0,92163.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735574742541,0.28175531,92178.0,92165.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574742854,0.05435,92175.0,92168.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574743532,0.3608,92176.0,92168.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574744143,0.3608,92176.0,92168.0,0.05916121]
["bitfinex-derivatives","BTCF0:USTF0",1735574744144,0.41515,92176.0,92168.0,0.05916121]
["bitfinex-derivatives","BTCF0:USTF0",1735574744342,0.41515,92176.0,92168.0,0.11351521]
["bitfinex-derivatives","BTCF0:USTF0",1735574744648,0.3608,92176.0,92171.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735574745050,0.054348,92179.0,92171.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735574745251,0.21472797,92185.0,92168.0,0.05916121]
["bitfinex-derivatives","BTCF0:USTF0",1735574745252,0.3608,92176.0,92168.0,0.05916121]
["bitfinex-derivatives","BTCF0:USTF0",1735574745449,0.054352,92172.0,92168.0,0.03916121]
["bitfinex-derivatives","BTCF0:USTF0",1735574745748,0.3608,92176.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574745944,0.009,92178.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574746151,0.05597197,92185.0,92176.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1735574746356,0.68566617,92216.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574746548,0.18175211,92203.0,92201.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735574746851,0.04170493,92203.0,92201.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735574747037,0.32486617,92216.0,92202.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574747038,0.24894142,92211.0,92202.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574747235,0.32486617,92216.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574747438,0.32486617,92216.0,92215.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735574748246,0.32486617,92216.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574748247,0.3608,92224.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574748545,0.00162708,92227.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574748546,0.00162708,92227.0,92226.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735574748747,0.3608,92244.0,92237.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735574749244,0.3608,92244.0,92234.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574749245,0.41511,92244.0,92234.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574749445,0.05431,92244.0,92234.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574749647,0.05431,92243.0,92234.0,0.11342234]
["bitfinex-derivatives","BTCF0:USTF0",1735574749947,0.05431,92243.0,92234.0,0.16773734]
["bitfinex-derivatives","BTCF0:USTF0",1735574750151,0.05431,92243.0,92235.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735574750556,0.05431,92243.0,92235.0,0.034314]
["bitfinex-derivatives","BTCF0:USTF0",1735574751243,0.3608,92247.0,92238.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735574751443,0.3608,92255.0,92237.0,0.16968513]
["bitfinex-derivatives","BTCF0:USTF0",1735574751640,0.3608,92255.0,92245.0,0.16968513]
["bitfinex-derivatives","BTCF0:USTF0",1735574752354,0.3608,92255.0,92253.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735574752649,0.3608,92277.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574752854,0.054296,92267.0,92258.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735574753040,0.054296,92266.0,92258.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735574753350,0.002,92255.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574753947,0.002,92255.0,92253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735574754253,0.002,92255.0,92253.0,0.41623422]
["bitfinex-derivatives","BTCF0:USTF0",1735574754456,0.002,92255.0,92253.0,0.05543422]
["bitfinex-derivatives","BTCF0:USTF0",1735574754644,0.002,92255.0,92253.0,0.05443422]
["bitfinex-derivatives","BTCF0:USTF0",1735574755540,0.004,92255.0,92249.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735574755745,0.004,92255.0,92249.0,0.10962607]
["bitfinex-derivatives","BTCF0:USTF0",1735574755940,0.054305,92252.0,92248.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1735574756148,0.054308,92246.0,92245.0,0.115424]
["bitfinex-derivatives","BTCF0:USTF0",1735574756459,0.054308,92246.0,92245.0,0.05495051]
["bitfinex-derivatives","BTCF0:USTF0",1735574756656,0.054308,92246.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574756855,0.054308,92246.0,92242.0,0.41459291]
["bitfinex-derivatives","BTCF0:USTF0",1735574757047,0.3608,92254.0,92242.0,0.41459291]
["bitfinex-derivatives","BTCF0:USTF0",1735574757249,0.3608,92254.0,92244.0,0.16968513]
["bitfinex-derivatives","BTCF0:USTF0",1735574757444,0.054308,92246.0,92244.0,0.16968513]
["bitfinex-derivatives","BTCF0:USTF0",1735574757644,0.3608,92254.0,92242.0,0.05379291]
["bitfinex-derivatives","BTCF0:USTF0",1735574757645,0.05431,92243.0,92242.0,0.05379291]
["bitfinex-derivatives","BTCF0:USTF0",1735574757959,0.054311,92242.0,92236.0,0.22270631]
["bitfinex-derivatives","BTCF0:USTF0",1735574758455,0.3608,92250.0,92236.0,0.22270631]
["bitfinex-derivatives","BTCF0:USTF0",1735574758650,0.001,92246.0,92236.0,0.27702031]
["bitfinex-derivatives","BTCF0:USTF0",1735574759249,0.3608,92252.0,92236.0,0.17568513]
["bitfinex-derivatives","BTCF0:USTF0",1735574759443,0.3608,92244.0,92236.0,0.17568513]
["bitfinex-derivatives","BTCF0:USTF0",1735574759648,0.054313,92238.0,92236.0,0.17568513]
["bitfinex-derivatives","BTCF0:USTF0",1735574759859,0.054313,92238.0,92236.0,0.16968513]
["bitfinex-derivatives","BTCF0:USTF0",1735574760042,0.054313,92238.0,92236.0,0.17868513]
["bitfinex-derivatives","BTCF0:USTF0",1735574760245,0.054313,92238.0,92236.0,0.06424942]
["bitfinex-derivatives","BTCF0:USTF0",1735574760449,0.054326,92215.0,92210.0,0.16968513]
["bitfinex-derivatives","BTCF0:USTF0",1735574760646,0.054326,92215.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574761063,0.2286,92229.0,92214.0,0.05540811]
["bitfinex-derivatives","BTCF0:USTF0",1735574761255,0.054316,92233.0,92219.0,0.53048513]
["bitfinex-derivatives","BTCF0:USTF0",1735574761449,0.054318,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574761756,0.054312,92239.0,92228.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1735574761944,0.054314,92237.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574762144,0.054315,92235.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574762457,0.009,92233.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574762647,0.009,92233.0,92226.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1735574762846,0.009,92233.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574763047,0.2286,92246.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574763243,0.00262709,92234.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574763650,0.00162709,92234.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574763952,0.054312,92239.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735574764156,0.054312,92239.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574764853,0.2286,92246.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574765357,0.2286,92246.0,92240.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735574766052,0.45820001,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574766258,0.054304,92253.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574766457,0.2243,92258.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574766655,0.2243,92258.0,92242.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735574766656,0.054305,92252.0,92242.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735574766855,0.2243,92258.0,92245.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735574766856,0.002,92246.0,92245.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735574767055,0.002,92246.0,92234.0,0.41507599]
["bitfinex-derivatives","BTCF0:USTF0",1735574767056,0.002,92246.0,92239.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735574767251,0.002,92246.0,92238.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735574767653,0.002,92246.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574768254,0.054309,92245.0,92242.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574768864,0.003,92253.0,92234.0,0.41407599]
["bitfinex-derivatives","BTCF0:USTF0",1735574769048,0.054305,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574769361,0.46151117,92260.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574769565,0.054308,92246.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574769760,0.45999117,92260.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574769950,0.054304,92254.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574770265,0.36232,92260.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574770458,0.3608,92260.0,92252.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735574770765,0.3608,92260.0,92250.0,0.16968513]
["bitfinex-derivatives","BTCF0:USTF0",1735574770966,0.3608,92260.0,92254.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735574771152,0.054298,92264.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574771357,0.0543,92260.0,92254.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574771756,0.0553,92260.0,92254.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574772059,0.054301,92259.0,92252.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1735574772263,0.3608,92262.0,92252.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1735574772467,0.054302,92256.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574772966,0.0543,92260.0,92254.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1735574773457,0.0543,92260.0,92254.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1735574773757,0.3608,92262.0,92254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574773955,0.009,92264.0,92257.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735574774153,0.05592349,92265.0,92257.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735574774358,0.00162649,92265.0,92254.0,0.30853887]
["bitfinex-derivatives","BTCF0:USTF0",1735574774563,0.00162649,92265.0,92259.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735574774864,0.00162649,92265.0,92260.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735574775566,0.00162649,92265.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574775752,0.00162649,92265.0,92264.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735574775957,0.3608,92282.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574776166,0.1,92300.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574776167,0.2215,92299.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574776366,0.2215,92299.0,92289.0,0.11309896]
["bitfinex-derivatives","BTCF0:USTF0",1735574776564,0.2215,92299.0,92294.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735574776755,0.2215,92299.0,92289.0,0.11309896]
["bitfinex-derivatives","BTCF0:USTF0",1735574777158,0.2215,92299.0,92293.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735574777356,0.2215,92299.0,92289.0,0.11309896]
["bitfinex-derivatives","BTCF0:USTF0",1735574777557,0.054282,92290.0,92289.0,0.11309896]
["bitfinex-derivatives","BTCF0:USTF0",1735574777763,0.054282,92290.0,92283.0,0.19346968]
["bitfinex-derivatives","BTCF0:USTF0",1735574777962,0.3608,92298.0,92283.0,0.19346968]
["bitfinex-derivatives","BTCF0:USTF0",1735574778158,0.05428,92294.0,92289.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735574778465,0.3608,92298.0,92288.0,0.11309896]
["bitfinex-derivatives","BTCF0:USTF0",1735574778466,0.415078,92298.0,92294.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735574778669,0.415078,92298.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574778969,0.007,92299.0,92298.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735574779160,0.016,92299.0,92298.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735574779878,0.007,92299.0,92298.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735574780357,0.06522406,92300.0,92299.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735574780559,0.06522406,92300.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574780765,0.06522406,92300.0,92299.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735574780970,0.06522406,92300.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574781275,0.415078,92298.0,92297.0,0.05469093]
["bitfinex-derivatives","BTCF0:USTF0",1735574781566,0.415078,92298.0,92292.0,0.25795958]
["bitfinex-derivatives","BTCF0:USTF0",1735574781567,0.054285,92285.0,92284.0,0.32244947]
["bitfinex-derivatives","BTCF0:USTF0",1735574781763,0.05429,92277.0,92276.0,0.38693937]
["bitfinex-derivatives","BTCF0:USTF0",1735574781966,0.41509,92277.0,92276.0,0.38693937]
["bitfinex-derivatives","BTCF0:USTF0",1735574782171,0.41509,92277.0,92276.0,0.44249758]
["bitfinex-derivatives","BTCF0:USTF0",1735574782668,0.054296,92266.0,92265.0,0.19164665]
["bitfinex-derivatives","BTCF0:USTF0",1735574783573,0.054304,92254.0,92253.0,0.00162574]
["bitfinex-derivatives","BTCF0:USTF0",1735574783770,0.415104,92254.0,92253.0,0.05563554]
["bitfinex-derivatives","BTCF0:USTF0",1735574783974,0.415104,92254.0,92253.0,0.00162574]
["bitfinex-derivatives","BTCF0:USTF0",1735574784169,0.415104,92254.0,92245.0,0.38693937]
["bitfinex-derivatives","BTCF0:USTF0",1735574784375,0.054308,92246.0,92245.0,0.05500404]
["bitfinex-derivatives","BTCF0:USTF0",1735574784575,0.054308,92246.0,92244.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735574785267,0.415104,92254.0,92243.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1735574785473,0.054309,92244.0,92243.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1735574785773,0.054309,92244.0,92243.0,0.54182632]
["bitfinex-derivatives","BTCF0:USTF0",1735574786380,0.054309,92244.0,92243.0,0.54682632]
["bitfinex-derivatives","BTCF0:USTF0",1735574786567,0.054309,92244.0,92243.0,0.49256519]
["bitfinex-derivatives","BTCF0:USTF0",1735574786770,0.055309,92244.0,92243.0,0.06934632]
["bitfinex-derivatives","BTCF0:USTF0",1735574787074,0.055309,92244.0,92243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735574787266,0.055309,92244.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735574787470,0.054309,92246.0,92243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735574787667,0.054307,92249.0,92243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735574787870,0.15146548,92253.0,92243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735574788068,0.09716048,92253.0,92243.0,0.17350178]
["bitfinex-derivatives","BTCF0:USTF0",1735574788377,0.09716048,92253.0,92243.0,0.17650178]
["bitfinex-derivatives","BTCF0:USTF0",1735574788676,0.09716048,92249.0,92243.0,0.53730178]
["bitfinex-derivatives","BTCF0:USTF0",1735574788873,0.09716048,92249.0,92248.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735574789171,0.16194201,92264.0,92248.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735574789172,0.12783267,92264.0,92263.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735574789374,0.00162588,92283.0,92272.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735574789582,0.00162588,92283.0,92263.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1735574789583,0.00162588,92283.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574789770,0.054287,92282.0,92273.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574790173,0.054287,92282.0,92273.0,0.22379378]
["bitfinex-derivatives","BTCF0:USTF0",1735574790476,0.00162588,92283.0,92273.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574790676,0.054292,92275.0,92273.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574790887,0.00162588,92283.0,92265.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574791182,0.00162588,92283.0,92273.0,0.53030178]
["bitfinex-derivatives","BTCF0:USTF0",1735574791371,0.00162588,92283.0,92273.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574791566,0.00162588,92283.0,92278.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735574792276,0.00362588,92283.0,92273.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574792472,0.00362588,92283.0,92282.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735574792681,0.001,92282.0,92273.0,0.17550178]
["bitfinex-derivatives","BTCF0:USTF0",1735574792979,0.001,92282.0,92281.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735574793277,0.00362588,92283.0,92273.0,0.22260598]
["bitfinex-derivatives","BTCF0:USTF0",1735574793477,0.00362588,92283.0,92282.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735574794475,0.00162588,92283.0,92282.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735574794983,0.05591288,92283.0,92278.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1735574795167,0.00162588,92283.0,92278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574795372,0.054292,92274.0,92273.0,0.22860598]
["bitfinex-derivatives","BTCF0:USTF0",1735574795567,0.054292,92274.0,92273.0,0.05902615]
["bitfinex-derivatives","BTCF0:USTF0",1735574795782,7.805e-05,92274.0,92264.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574795977,7.805e-05,92274.0,92249.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1735574795978,0.054304,92253.0,92250.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574796173,0.3608,92257.0,92252.0,0.05697765]
["bitfinex-derivatives","BTCF0:USTF0",1735574796376,0.415102,92257.0,92252.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1735574796572,0.054304,92253.0,92252.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1735574796767,0.054304,92253.0,92252.0,0.00170176]
["bitfinex-derivatives","BTCF0:USTF0",1735574797279,0.055304,92253.0,92252.0,0.00870176]
["bitfinex-derivatives","BTCF0:USTF0",1735574797480,0.055304,92253.0,92252.0,0.06295596]
["bitfinex-derivatives","BTCF0:USTF0",1735574798072,0.055304,92253.0,92252.0,0.06133009]
["bitfinex-derivatives","BTCF0:USTF0",1735574798379,0.054321,92225.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574798578,0.054321,92225.0,92224.0,0.05683671]
["bitfinex-derivatives","BTCF0:USTF0",1735574798880,0.054326,92216.0,92215.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574799080,0.054327,92215.0,92206.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574799281,0.415131,92207.0,92206.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574799477,0.415131,92207.0,92206.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1735574799682,0.41525789,92207.0,92206.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1735574799879,0.36092689,92207.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574800070,0.054339,92195.0,92180.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574800274,0.3608,92187.0,92170.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574800475,0.054348,92178.0,92177.0,0.16950178]
["bitfinex-derivatives","BTCF0:USTF0",1735574800676,0.054353,92170.0,92169.0,0.38338589]
["bitfinex-derivatives","BTCF0:USTF0",1735574800875,0.054353,92170.0,92169.0,0.43647731]
["bitfinex-derivatives","BTCF0:USTF0",1735574801081,0.054353,92170.0,92169.0,0.43656054]
["bitfinex-derivatives","BTCF0:USTF0",1735574801289,0.054351,92175.0,92169.0,0.43656054]
["bitfinex-derivatives","BTCF0:USTF0",1735574801486,0.3608,92178.0,92169.0,0.05317465]
["bitfinex-derivatives","BTCF0:USTF0",1735574801683,0.3608,92178.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574801684,0.3608,92170.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574801982,0.3608,92170.0,92159.0,0.41514117]
["bitfinex-derivatives","BTCF0:USTF0",1735574801983,0.054359,92160.0,92159.0,0.41514117]
["bitfinex-derivatives","BTCF0:USTF0",1735574802179,0.054359,92160.0,92159.0,0.05434117]
["bitfinex-derivatives","BTCF0:USTF0",1735574802180,0.415159,92160.0,92159.0,0.05434117]
["bitfinex-derivatives","BTCF0:USTF0",1735574802383,0.054364,92153.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574802976,0.054364,92153.0,92151.0,0.00175806]
["bitfinex-derivatives","BTCF0:USTF0",1735574803173,0.054364,92153.0,92151.0,0.05511497]
["bitfinex-derivatives","BTCF0:USTF0",1735574803381,0.054364,92153.0,92151.0,0.00175806]
["bitfinex-derivatives","BTCF0:USTF0",1735574803581,0.055364,92153.0,92151.0,0.00375806]
["bitfinex-derivatives","BTCF0:USTF0",1735574803785,8.963e-05,92152.0,92151.0,0.00375806]
["bitfinex-derivatives","BTCF0:USTF0",1735574804281,8.963e-05,92152.0,92151.0,0.00775806]
["bitfinex-derivatives","BTCF0:USTF0",1735574804485,0.36088963,92152.0,92151.0,0.00613058]
["bitfinex-derivatives","BTCF0:USTF0",1735574804886,0.36088963,92152.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574805388,0.054373,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574805581,0.3608,92152.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574805883,7.78e-05,92151.0,92145.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574806078,7.78e-05,92151.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574806386,7.78e-05,92151.0,92149.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574806890,0.3608,92187.0,92152.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574807189,0.054346,92182.0,92169.0,0.53030178]
["bitfinex-derivatives","BTCF0:USTF0",1735574807484,0.3608,92187.0,92169.0,0.53030178]
["bitfinex-derivatives","BTCF0:USTF0",1735574807485,0.05435,92176.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574807787,0.00010555,92175.0,92165.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735574807985,0.00010555,92175.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574808290,0.3608,92167.0,92153.0,0.5993724]
["bitfinex-derivatives","BTCF0:USTF0",1735574808489,0.000141,92166.0,92153.0,0.5993724]
["bitfinex-derivatives","BTCF0:USTF0",1735574808789,0.000141,92166.0,92152.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735574808986,0.000141,92166.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574809181,0.000141,92166.0,92157.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574809489,0.000141,92166.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574809490,0.054357,92164.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574809879,0.054357,92164.0,92153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735574810583,0.054357,92164.0,92157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735574810783,0.001141,92166.0,92157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735574810979,0.001141,92166.0,92159.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735574811488,0.054358,92162.0,92157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735574811682,0.001141,92166.0,92157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735574811683,0.054359,92161.0,92157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735574812084,0.054359,92161.0,92157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574812484,0.000141,92166.0,92157.0,0.0575364]
["bitfinex-derivatives","BTCF0:USTF0",1735574812679,0.000141,92166.0,92157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574813086,0.054359,92160.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574813891,0.054363,92154.0,92140.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1735574814085,0.054369,92144.0,92140.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1735574814291,0.00012875,92143.0,92140.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1735574814687,0.00012875,92143.0,92142.0,0.41595701]
["bitfinex-derivatives","BTCF0:USTF0",1735574815081,0.00012875,92143.0,92142.0,0.05515701]
["bitfinex-derivatives","BTCF0:USTF0",1735574815283,0.05437,92142.0,92140.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1735574816093,0.05437,92142.0,92140.0,0.05571855]
["bitfinex-derivatives","BTCF0:USTF0",1735574816788,0.05437,92142.0,92140.0,0.05409065]
["bitfinex-derivatives","BTCF0:USTF0",1735574816994,0.00012875,92143.0,92141.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574817691,0.3608,92167.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574817893,0.054361,92158.0,92157.0,0.22466924]
["bitfinex-derivatives","BTCF0:USTF0",1735574818192,0.054362,92156.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574818495,0.00162791,92166.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574818794,0.00012267,92165.0,92159.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574818989,0.00012267,92165.0,92150.0,0.22466924]
["bitfinex-derivatives","BTCF0:USTF0",1735574819197,0.00012267,92165.0,92162.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735574819790,0.001,92166.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574819985,0.054357,92165.0,92164.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574820587,0.05446393,92165.0,92164.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574820787,0.1744384,92165.0,92164.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574821187,0.054361,92158.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574821390,0.415162,92156.0,92143.0,0.05413266]
["bitfinex-derivatives","BTCF0:USTF0",1735574821589,0.3608,92148.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574821792,0.054376,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574822094,0.0544721,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574822992,0.0544721,92132.0,92131.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574823383,0.054376,92132.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574823784,0.054381,92123.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574823995,0.054391,92107.0,92106.0,0.41566176]
["bitfinex-derivatives","BTCF0:USTF0",1735574824396,0.05451805,92107.0,92106.0,0.41566176]
["bitfinex-derivatives","BTCF0:USTF0",1735574825191,0.05451805,92107.0,92106.0,0.41966176]
["bitfinex-derivatives","BTCF0:USTF0",1735574825386,0.00012705,92107.0,92106.0,0.41966176]
["bitfinex-derivatives","BTCF0:USTF0",1735574825588,0.00012705,92107.0,92106.0,0.47405276]
["bitfinex-derivatives","BTCF0:USTF0",1735574825791,0.00012705,92107.0,92106.0,0.41966176]
["bitfinex-derivatives","BTCF0:USTF0",1735574826002,0.05451805,92107.0,92106.0,0.36540063]
["bitfinex-derivatives","BTCF0:USTF0",1735574826299,0.05451805,92107.0,92106.0,0.06286176]
["bitfinex-derivatives","BTCF0:USTF0",1735574826491,0.05451805,92107.0,92106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574826691,0.05551805,92107.0,92106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574827288,0.054401,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574827492,0.054401,92090.0,92073.0,0.00162883]
["bitfinex-derivatives","BTCF0:USTF0",1735574827493,0.054403,92087.0,92073.0,0.00162883]
["bitfinex-derivatives","BTCF0:USTF0",1735574827694,0.054403,92087.0,92057.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1735574827695,0.41521,92074.0,92057.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1735574827896,0.3608,92063.0,92057.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1735574828095,0.054419,92059.0,92057.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1735574828295,0.054419,92059.0,92057.0,0.05331187]
["bitfinex-derivatives","BTCF0:USTF0",1735574828500,0.3608,92063.0,92040.0,0.22466924]
["bitfinex-derivatives","BTCF0:USTF0",1735574828501,0.00010305,92058.0,92040.0,0.22466924]
["bitfinex-derivatives","BTCF0:USTF0",1735574828794,0.054422,92054.0,92040.0,0.22466924]
["bitfinex-derivatives","BTCF0:USTF0",1735574828994,0.054422,92054.0,92047.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1735574829203,0.054422,92054.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574830196,0.00110305,92058.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574830497,0.001,92054.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574830893,0.054425,92050.0,92040.0,0.22466924]
["bitfinex-derivatives","BTCF0:USTF0",1735574831423,0.3608,92053.0,92045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735574831705,0.054426,92048.0,92045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574831907,8.974e-05,92047.0,92045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574832203,8.974e-05,92047.0,92040.0,0.22783811]
["bitfinex-derivatives","BTCF0:USTF0",1735574832399,8.974e-05,92047.0,92040.0,0.23083811]
["bitfinex-derivatives","BTCF0:USTF0",1735574833301,0.00108974,92047.0,92040.0,0.17640811]
["bitfinex-derivatives","BTCF0:USTF0",1735574833509,0.00108974,92047.0,92040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574834004,0.054428,92045.0,92040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574834395,0.054429,92042.0,92040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574834597,0.054429,92042.0,92037.0,0.27844303]
["bitfinex-derivatives","BTCF0:USTF0",1735574835004,0.00108974,92047.0,92037.0,0.27844303]
["bitfinex-derivatives","BTCF0:USTF0",1735574835199,0.00108974,92047.0,92037.0,0.2241819]
["bitfinex-derivatives","BTCF0:USTF0",1735574835402,0.054432,92038.0,92037.0,0.05504303]
["bitfinex-derivatives","BTCF0:USTF0",1735574835710,0.054438,92028.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574836006,0.00013897,92038.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574836210,0.054436,92031.0,92028.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574836401,0.054436,92031.0,92023.0,0.41582275]
["bitfinex-derivatives","BTCF0:USTF0",1735574836601,0.054434,92034.0,92024.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735574836809,0.054435,92033.0,92024.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735574837003,0.001,92028.0,92024.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735574837401,0.001,92028.0,92023.0,0.41582275]
["bitfinex-derivatives","BTCF0:USTF0",1735574837610,0.001,92031.0,92023.0,0.47026275]
["bitfinex-derivatives","BTCF0:USTF0",1735574837810,0.00013897,92038.0,92029.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735574838199,0.00013897,92038.0,92028.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574838401,0.00013897,92038.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574838600,0.3608,92061.0,92033.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735574838810,0.3608,92061.0,92044.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735574839009,0.16178745,92069.0,92047.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574839210,0.054422,92055.0,92047.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574839608,0.00013657,92052.0,92047.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735574839813,0.00013657,92052.0,92051.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735574840115,0.16178745,92069.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574840316,0.16178745,92069.0,92063.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735574840514,0.16178745,92069.0,92063.0,0.034416]
["bitfinex-derivatives","BTCF0:USTF0",1735574840705,0.3608,92070.0,92059.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574840706,0.3608,92070.0,92069.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574840906,0.3390112,92070.0,92069.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735574841308,0.3390112,92070.0,92063.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1735574841309,0.054405,92084.0,92076.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735574841705,0.36242969,92088.0,92070.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574841911,0.36242969,92088.0,92083.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735574842616,0.054402,92087.0,92078.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574842812,0.36242969,92088.0,92078.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574843006,0.36242969,92088.0,92087.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735574843212,0.00262969,92088.0,92087.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735574843515,0.00741256,92093.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574843710,0.054388,92111.0,92104.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574843909,0.054389,92110.0,92100.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574844110,0.05439,92108.0,92090.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574844315,0.05439,92108.0,92088.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574844316,0.3608,92101.0,92088.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574844518,0.054402,92086.0,92085.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1735574845205,0.3608,92101.0,92085.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1735574845412,0.3608,92101.0,92090.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574845611,0.054397,92096.0,92090.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574846117,0.24884332,92101.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574846314,0.054392,92105.0,92100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574847019,0.11094233,92114.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574847220,0.11094233,92114.0,92104.0,0.11618617]
["bitfinex-derivatives","BTCF0:USTF0",1735574847520,0.10090864,92114.0,92113.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574847826,0.3608,92131.0,92113.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574847827,0.054375,92133.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574848026,0.054377,92130.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574848211,0.05438,92125.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574848721,0.3608,92134.0,92114.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574848722,0.054385,92116.0,92114.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574849623,0.054385,92116.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574849624,0.054387,92112.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574849813,0.004,92114.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574850130,0.054388,92111.0,92100.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574850423,0.12931457,92116.0,92105.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574850627,0.054386,92114.0,92105.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574851021,0.12931457,92116.0,92114.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1735574851217,0.19252767,92128.0,92114.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735574851420,0.19252767,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574851723,0.19396462,92133.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574852121,0.054377,92129.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574853329,0.059377,92129.0,92127.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574853520,0.005,92129.0,92127.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1735574853714,0.005,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574853928,0.36242848,92148.0,92127.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574854123,0.004,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574854319,0.054368,92145.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574854320,0.002,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574855128,0.054369,92143.0,92133.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574855427,0.054369,92143.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574855830,0.054371,92140.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574856318,0.054371,92140.0,92134.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1735574856519,0.054371,92140.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574856927,0.009,92143.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574857118,0.009,92140.0,92138.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574857318,0.009,92140.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574857519,0.009,92140.0,92134.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1735574857826,0.054371,92139.0,92135.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735574858825,0.054371,92139.0,92137.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735574859031,0.054371,92139.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574859426,0.054371,92139.0,92127.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574859427,0.054372,92138.0,92127.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574859622,0.054378,92128.0,92127.0,0.30653887]
["bitfinex-derivatives","BTCF0:USTF0",1735574859824,0.054378,92128.0,92115.0,0.00162847]
["bitfinex-derivatives","BTCF0:USTF0",1735574860024,0.054385,92116.0,92115.0,0.00162847]
["bitfinex-derivatives","BTCF0:USTF0",1735574860219,0.054385,92116.0,92115.0,0.0564958]
["bitfinex-derivatives","BTCF0:USTF0",1735574860433,0.054385,92116.0,92115.0,0.00162847]
["bitfinex-derivatives","BTCF0:USTF0",1735574860940,0.415185,92116.0,92115.0,0.00162847]
["bitfinex-derivatives","BTCF0:USTF0",1735574861932,0.415185,92116.0,92115.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1735574862127,0.415185,92116.0,92115.0,0.00462847]
["bitfinex-derivatives","BTCF0:USTF0",1735574862332,0.415185,92116.0,92115.0,0.11392812]
["bitfinex-derivatives","BTCF0:USTF0",1735574862333,0.3608,92116.0,92115.0,0.11392812]
["bitfinex-derivatives","BTCF0:USTF0",1735574862630,0.3608,92116.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574862934,0.054387,92113.0,92110.0,0.28047373]
["bitfinex-derivatives","BTCF0:USTF0",1735574863325,0.3608,92116.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574863527,0.3608,92116.0,92115.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1735574863835,0.054385,92116.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574864625,0.054385,92116.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574865228,0.054385,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574865429,0.054385,92116.0,92113.0,0.00112487]
["bitfinex-derivatives","BTCF0:USTF0",1735574865629,0.3608,92129.0,92113.0,0.05480037]
["bitfinex-derivatives","BTCF0:USTF0",1735574865829,0.054376,92131.0,92115.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735574866032,0.054379,92127.0,92120.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574866334,0.12544853,92149.0,92120.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574866526,0.05437,92141.0,92139.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574866722,0.05437,92141.0,92136.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735574866922,0.05437,92141.0,92131.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574867137,0.05437,92141.0,92137.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735574867522,0.05437,92141.0,92131.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574867927,0.054368,92146.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574868241,0.3608,92150.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574868436,0.415165,92150.0,92140.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574868946,0.009,92141.0,92140.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574869140,0.009,92141.0,92140.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574870231,0.018,92141.0,92140.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735574870428,0.018,92141.0,92140.0,0.035371]
["bitfinex-derivatives","BTCF0:USTF0",1735574870829,0.018,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574871235,0.018,92141.0,92140.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735574871632,0.018,92141.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574871940,0.018,92141.0,92140.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574872128,0.009,92141.0,92140.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735574872528,0.009,92141.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574872729,0.054371,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574872937,0.054371,92139.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574873946,0.10727138,92139.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574874626,0.054375,92132.0,92131.0,0.00053248]
["bitfinex-derivatives","BTCF0:USTF0",1735574874831,0.05290038,92139.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574875040,0.05290038,92139.0,92129.0,0.41465848]
["bitfinex-derivatives","BTCF0:USTF0",1735574875240,0.054376,92130.0,92129.0,0.41465848]
["bitfinex-derivatives","BTCF0:USTF0",1735574875741,0.054376,92130.0,92129.0,0.05385848]
["bitfinex-derivatives","BTCF0:USTF0",1735574875929,0.06190038,92139.0,92120.0,0.5856293]
["bitfinex-derivatives","BTCF0:USTF0",1735574876129,0.054381,92123.0,92120.0,0.5856293]
["bitfinex-derivatives","BTCF0:USTF0",1735574876637,0.054381,92122.0,92121.0,0.05560551]
["bitfinex-derivatives","BTCF0:USTF0",1735574876940,0.054386,92114.0,92113.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574877242,0.054387,92112.0,92104.0,0.2248393]
["bitfinex-derivatives","BTCF0:USTF0",1735574877545,0.054387,92112.0,92111.0,0.41508843]
["bitfinex-derivatives","BTCF0:USTF0",1735574877745,0.054387,92112.0,92111.0,0.38567509]
["bitfinex-derivatives","BTCF0:USTF0",1735574878641,0.15181985,92119.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574878847,0.15181985,92119.0,92111.0,0.38567509]
["bitfinex-derivatives","BTCF0:USTF0",1735574879237,0.15181985,92119.0,92111.0,0.38667509]
["bitfinex-derivatives","BTCF0:USTF0",1735574879438,0.002,92122.0,92111.0,0.38667509]
["bitfinex-derivatives","BTCF0:USTF0",1735574879643,0.002,92122.0,92116.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574879944,0.054381,92123.0,92116.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574880337,0.3608,92133.0,92117.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574880537,0.3608,92121.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574880740,0.054378,92127.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574880941,0.05290832,92122.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574881141,0.05290832,92122.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574881341,0.03114177,92122.0,92121.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735574882445,0.054374,92135.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574882839,0.054374,92135.0,92130.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574883450,0.054375,92134.0,92130.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574884048,0.054375,92134.0,92131.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735574884846,0.003,92135.0,92125.0,0.22472979]
["bitfinex-derivatives","BTCF0:USTF0",1735574885145,0.003,92135.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735574885348,0.1,92145.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574885552,0.003,92134.0,92133.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574886251,0.054372,92139.0,92130.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574886252,0.054369,92144.0,92130.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574886445,0.003,92135.0,92134.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1735574887240,0.12767323,92144.0,92134.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1735574887445,0.12767323,92144.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574887649,0.12767323,92144.0,92134.0,0.5312473]
["bitfinex-derivatives","BTCF0:USTF0",1735574887850,0.1,92145.0,92134.0,0.58648765]
["bitfinex-derivatives","BTCF0:USTF0",1735574888056,0.008,92135.0,92134.0,0.58648765]
["bitfinex-derivatives","BTCF0:USTF0",1735574888243,0.008,92135.0,92134.0,0.41604035]
["bitfinex-derivatives","BTCF0:USTF0",1735574888639,0.34617138,92152.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574888944,0.34617138,92152.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574889552,0.054362,92155.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574889745,0.054362,92155.0,92148.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574889941,0.3608,92158.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574890148,0.054368,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574890544,0.054368,92145.0,92144.0,0.05528601]
["bitfinex-derivatives","BTCF0:USTF0",1735574890747,0.054375,92133.0,92121.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574891049,0.054385,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574891360,0.2249,92132.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574891658,0.054376,92131.0,92122.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574891843,0.054376,92131.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735574892254,0.054376,92131.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574892438,0.3608,92130.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574892851,0.3608,92130.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574893052,0.3608,92130.0,92122.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574893454,0.054376,92131.0,92122.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574893651,0.001,92130.0,92122.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574893956,0.001,92130.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574894157,0.003,92130.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574894357,0.003,92130.0,92122.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574894561,0.003,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574894869,0.002,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574895658,0.001,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574895959,0.002,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574896357,0.00162838,92152.0,92133.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574896562,0.00162838,92152.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735574896563,0.00162838,92152.0,92142.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574896763,0.00162838,92152.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574897460,0.054365,92149.0,92145.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735574898551,0.18237546,92152.0,92142.0,0.22595762]
["bitfinex-derivatives","BTCF0:USTF0",1735574898756,0.19137546,92152.0,92145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574898966,0.054367,92146.0,92145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574899152,0.054367,92146.0,92142.0,0.05551032]
["bitfinex-derivatives","BTCF0:USTF0",1735574899458,0.054374,92135.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574899661,0.415174,92135.0,92134.0,0.29393575]
["bitfinex-derivatives","BTCF0:USTF0",1735574899960,0.415174,92135.0,92134.0,0.05536335]
["bitfinex-derivatives","BTCF0:USTF0",1735574900162,0.3608,92135.0,92121.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735574900354,0.054375,92133.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574900552,0.054375,92133.0,92132.0,0.05472432]
["bitfinex-derivatives","BTCF0:USTF0",1735574902057,0.23512208,92133.0,92132.0,0.05472432]
["bitfinex-derivatives","BTCF0:USTF0",1735574902255,0.18074708,92133.0,92132.0,0.05472432]
["bitfinex-derivatives","BTCF0:USTF0",1735574902463,0.18074708,92133.0,92132.0,0.10909932]
["bitfinex-derivatives","BTCF0:USTF0",1735574902663,0.14869216,92134.0,92133.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735574902855,0.1693079,92142.0,92141.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574903268,0.02179062,92165.0,92141.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574903269,0.02179062,92165.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574903561,0.3608,92166.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574903562,0.054359,92161.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574903759,0.3608,92166.0,92142.0,0.3950473]
["bitfinex-derivatives","BTCF0:USTF0",1735574903957,0.3608,92166.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574904152,0.054357,92163.0,92151.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735574904556,0.3608,92166.0,92151.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735574904961,0.3608,92166.0,92151.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1735574905155,0.3608,92166.0,92151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735574905361,0.05599238,92152.0,92151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735574905667,0.05599238,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574905871,0.054369,92143.0,92142.0,0.05506611]
["bitfinex-derivatives","BTCF0:USTF0",1735574906059,0.3608,92143.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574906263,0.3608,92143.0,92130.0,0.5312473]
["bitfinex-derivatives","BTCF0:USTF0",1735574906264,0.054375,92133.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574906568,0.054375,92133.0,92132.0,0.05517056]
["bitfinex-derivatives","BTCF0:USTF0",1735574906864,0.054375,92133.0,92132.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1735574907668,0.415175,92133.0,92132.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1735574908971,0.415175,92133.0,92132.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1735574909365,0.054382,92122.0,92100.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574909568,0.3608,92122.0,92100.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574909868,0.3608,92122.0,92101.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1735574909869,0.054393,92102.0,92101.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1735574910458,0.3608,92112.0,92101.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1735574910769,0.054393,92102.0,92101.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1735574910971,0.054393,92102.0,92101.0,0.00162821]
["bitfinex-derivatives","BTCF0:USTF0",1735574911171,0.054398,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574911960,0.054398,92094.0,92093.0,0.41478602]
["bitfinex-derivatives","BTCF0:USTF0",1735574912467,0.21665997,92104.0,92093.0,0.41478602]
["bitfinex-derivatives","BTCF0:USTF0",1735574912776,0.054398,92094.0,92093.0,0.41478602]
["bitfinex-derivatives","BTCF0:USTF0",1735574913566,0.055398,92094.0,92093.0,0.42278602]
["bitfinex-derivatives","BTCF0:USTF0",1735574913767,0.055398,92094.0,92093.0,0.06198602]
["bitfinex-derivatives","BTCF0:USTF0",1735574913962,0.054398,92094.0,92093.0,0.05398602]
["bitfinex-derivatives","BTCF0:USTF0",1735574914164,0.054398,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574914365,0.1949428,92095.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574914567,0.00895612,92095.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574915481,0.054398,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574915773,0.054399,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574915973,0.0544,92091.0,92090.0,0.0533439]
["bitfinex-derivatives","BTCF0:USTF0",1735574916278,0.001,92094.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574916279,0.054401,92089.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574916481,0.16237584,92098.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574916681,0.054403,92085.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574917182,0.054403,92085.0,92084.0,0.2935765]
["bitfinex-derivatives","BTCF0:USTF0",1735574917573,0.12983795,92086.0,92084.0,0.2935765]
["bitfinex-derivatives","BTCF0:USTF0",1735574917776,0.12983795,92086.0,92084.0,0.0550041]
["bitfinex-derivatives","BTCF0:USTF0",1735574917972,0.12983795,92086.0,92082.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1735574918374,0.16237584,92093.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574918574,0.12287584,92093.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735574918777,0.08444584,92093.0,92092.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735574919283,0.04512584,92093.0,92092.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735574919881,0.054386,92115.0,92105.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574920067,0.054386,92115.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574920373,0.00162888,92121.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574920575,0.00162888,92121.0,92117.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735574920773,0.00162888,92121.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574920966,0.00162888,92121.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574921166,0.054385,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574921367,0.00162888,92121.0,92106.0,0.05532926]
["bitfinex-derivatives","BTCF0:USTF0",1735574921673,0.00162888,92121.0,92101.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574922183,0.054388,92110.0,92101.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574922573,0.054388,92110.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735574922769,0.054378,92128.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735574922770,0.054374,92134.0,92108.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574922974,0.00152,92147.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574923286,0.05437,92142.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574923580,0.054371,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574924076,0.2105,92152.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574924278,0.054374,92135.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574924576,0.054371,92139.0,92131.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1735574924775,0.054368,92145.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574924980,0.054369,92144.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574925279,0.054369,92144.0,92142.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574925981,0.054369,92144.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735574926171,0.2105,92152.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735574926367,0.009,92142.0,92140.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1735574926574,0.009,92142.0,92141.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574926970,0.2238,92165.0,92141.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735574927173,0.054364,92152.0,92150.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574927382,0.054365,92150.0,92149.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574930380,0.058365,92150.0,92149.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574930579,0.060365,92150.0,92149.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735574932387,0.060365,92150.0,92149.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1735574932574,0.006,92150.0,92149.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1735574932770,0.3608,92166.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574932977,0.054361,92157.0,92155.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574933777,0.3608,92166.0,92158.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574933977,0.101,92160.0,92150.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1735574934284,0.155359,92160.0,92159.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735574934782,0.154359,92160.0,92159.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735574934982,0.054361,92157.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574935177,0.055361,92157.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574935483,0.054362,92156.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735574936476,0.054362,92156.0,92150.0,0.22514634]
["bitfinex-derivatives","BTCF0:USTF0",1735574936675,0.101,92160.0,92156.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574936886,0.054359,92159.0,92156.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574937187,0.101,92160.0,92159.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735574937577,0.101,92160.0,92150.0,0.22714634]
["bitfinex-derivatives","BTCF0:USTF0",1735574937782,0.054361,92157.0,92156.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574938175,0.054361,92157.0,92156.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1735574938380,0.154359,92160.0,92156.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1735574938589,0.1,92160.0,92159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574938888,0.154359,92160.0,92159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574939487,0.154359,92160.0,92157.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735574939873,0.154359,92160.0,92156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574940079,0.155359,92160.0,92158.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735574940283,0.054361,92157.0,92156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574940675,0.054361,92157.0,92156.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1735574941077,0.054361,92157.0,92156.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735574941282,0.101,92160.0,92150.0,0.05469904]
["bitfinex-derivatives","BTCF0:USTF0",1735574941283,0.1,92160.0,92150.0,0.05469904]
["bitfinex-derivatives","BTCF0:USTF0",1735574941483,0.054366,92148.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574941689,0.054367,92146.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735574941884,0.054369,92143.0,92140.0,0.90241]
["bitfinex-derivatives","BTCF0:USTF0",1735574942089,0.05437,92141.0,92140.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1735574942386,0.054372,92138.0,92130.0,0.1133322]
["bitfinex-derivatives","BTCF0:USTF0",1735574942980,0.05437,92141.0,92114.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1735574942981,0.054376,92131.0,92120.0,0.1133322]
["bitfinex-derivatives","BTCF0:USTF0",1735574943188,0.054376,92131.0,92101.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574943189,0.054382,92121.0,92110.0,0.1133322]
["bitfinex-derivatives","BTCF0:USTF0",1735574943386,0.054387,92113.0,92110.0,0.1133322]
["bitfinex-derivatives","BTCF0:USTF0",1735574943586,0.054387,92113.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574943885,0.054387,92113.0,92112.0,0.05389622]
["bitfinex-derivatives","BTCF0:USTF0",1735574944091,0.054387,92113.0,92101.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1735574944289,0.054393,92102.0,92101.0,0.05627005]
["bitfinex-derivatives","BTCF0:USTF0",1735574944584,0.054393,92102.0,92101.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1735574945785,0.054393,92102.0,92101.0,0.00562844]
["bitfinex-derivatives","BTCF0:USTF0",1735574946782,0.055393,92102.0,92101.0,0.01362844]
["bitfinex-derivatives","BTCF0:USTF0",1735574947584,0.19442596,92112.0,92101.0,0.00962844]
["bitfinex-derivatives","BTCF0:USTF0",1735574947785,0.19442596,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574947985,0.3608,92125.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574948393,0.054387,92113.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574948592,0.3608,92125.0,92103.0,0.17022132]
["bitfinex-derivatives","BTCF0:USTF0",1735574948593,0.054392,92104.0,92103.0,0.17022132]
["bitfinex-derivatives","BTCF0:USTF0",1735574948799,0.054393,92102.0,92101.0,0.00762844]
["bitfinex-derivatives","BTCF0:USTF0",1735574949095,0.054393,92102.0,92101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735574949689,0.054393,92102.0,92095.0,0.05351128]
["bitfinex-derivatives","BTCF0:USTF0",1735574949889,0.054393,92102.0,92090.0,0.17022132]
["bitfinex-derivatives","BTCF0:USTF0",1735574950187,0.3608,92109.0,92093.0,0.34690624]
["bitfinex-derivatives","BTCF0:USTF0",1735574950489,0.054398,92094.0,92093.0,0.29250824]
["bitfinex-derivatives","BTCF0:USTF0",1735574950894,0.054398,92094.0,92093.0,0.05393584]
["bitfinex-derivatives","BTCF0:USTF0",1735574951096,0.054398,92094.0,92093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735574951783,0.054398,92094.0,92093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574952790,0.054398,92094.0,92093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735574953381,0.054398,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574953890,0.054398,92094.0,92093.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1735574954096,0.054398,92094.0,92093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735574954296,0.054398,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574954499,0.054398,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574954796,0.054398,92094.0,92093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735574955189,0.054398,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574955494,0.054398,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574956588,0.15636989,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574957296,0.15636989,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574957884,0.15636989,92094.0,92093.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735574958393,0.15636989,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574958588,0.15636989,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574958794,0.15636989,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574959797,0.10197189,92094.0,92093.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735574960491,0.10197189,92094.0,92093.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1735574960800,0.15636989,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574961187,0.15736989,92094.0,92093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735574962689,0.15736989,92094.0,92093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735574962890,0.15736989,92094.0,92093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735574963205,0.10297189,92094.0,92093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735574963391,0.10197189,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574963697,0.10197189,92094.0,92093.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1735574964089,0.10197189,92094.0,92093.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1735574964600,0.10197189,92094.0,92093.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1735574965397,0.10197189,92094.0,92093.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1735574966891,0.10197189,92094.0,92093.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735574967198,0.10297189,92094.0,92093.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1735574967594,0.10197189,92094.0,92093.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735574967795,0.10197189,92094.0,92093.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1735574968791,0.10197189,92094.0,92093.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1735574968992,0.10197189,92094.0,92093.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1735574969600,0.10197189,92094.0,92093.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1735574969800,0.10197189,92094.0,92093.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1735574970591,0.16186335,92104.0,92103.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574970796,0.16186335,92104.0,92103.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735574972093,0.12388746,92104.0,92103.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735574972403,0.16181181,92114.0,92113.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735574972593,0.15605038,92114.0,92113.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1735574972906,0.21542854,92133.0,92122.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735574972907,0.22660869,92123.0,92122.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735574973101,0.22660869,92123.0,92122.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735574973403,0.22660869,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574973698,0.054385,92115.0,92114.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574975301,0.057385,92115.0,92114.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574975697,0.058385,92115.0,92114.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735574977891,0.054389,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574978292,0.054392,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574978600,0.004,92115.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574978794,0.05439,92107.0,92106.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574979397,0.05439,92107.0,92103.0,0.41590853]
["bitfinex-derivatives","BTCF0:USTF0",1735574979398,0.10509556,92109.0,92108.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574980102,0.003,92115.0,92108.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735574980103,0.003,92115.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735574980298,0.054385,92116.0,92114.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735574980498,0.22660869,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574980692,0.22660869,92122.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735574980893,0.21445722,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735574981106,0.16945722,92129.0,92128.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1735574981798,0.054373,92136.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574981993,0.054364,92152.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574981994,0.4404,92149.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574982198,0.054377,92130.0,92124.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1735574982403,0.054377,92130.0,92124.0,0.54178]
["bitfinex-derivatives","BTCF0:USTF0",1735574982702,0.054377,92130.0,92124.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1735574983011,0.054368,92145.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574983207,0.3608,92146.0,92130.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1735574983406,0.054377,92129.0,92128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735574983807,0.415177,92129.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574984006,0.001,92130.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574984403,0.054377,92129.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735574984709,0.05438,92125.0,92124.0,0.05894248]
["bitfinex-derivatives","BTCF0:USTF0",1735574985404,0.05438,92125.0,92124.0,0.10932248]
["bitfinex-derivatives","BTCF0:USTF0",1735574986205,0.2217878,92134.0,92124.0,0.47012248]
["bitfinex-derivatives","BTCF0:USTF0",1735574986403,0.05438,92125.0,92124.0,0.41574248]
["bitfinex-derivatives","BTCF0:USTF0",1735574986900,0.05438,92125.0,92124.0,0.41974248]
["bitfinex-derivatives","BTCF0:USTF0",1735574987406,0.05438,92125.0,92124.0,0.41774248]
["bitfinex-derivatives","BTCF0:USTF0",1735574987714,0.05438,92125.0,92124.0,0.42174248]
["bitfinex-derivatives","BTCF0:USTF0",1735574988009,0.05438,92125.0,92124.0,0.41774248]
["bitfinex-derivatives","BTCF0:USTF0",1735574988316,0.05438,92125.0,92124.0,0.42174248]
["bitfinex-derivatives","BTCF0:USTF0",1735574989022,0.05438,92125.0,92124.0,0.41974248]
["bitfinex-derivatives","BTCF0:USTF0",1735574989219,0.44200001,92149.0,92124.0,0.41974248]
["bitfinex-derivatives","BTCF0:USTF0",1735574989417,0.054373,92136.0,92135.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1735574989608,0.054374,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574990812,0.054374,92135.0,92124.0,0.41774248]
["bitfinex-derivatives","BTCF0:USTF0",1735574991016,0.05438,92125.0,92124.0,0.41774248]
["bitfinex-derivatives","BTCF0:USTF0",1735574991319,0.41518,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574991515,0.054386,92114.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574991711,0.054391,92106.0,92096.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1735574991917,0.054396,92097.0,92096.0,0.60084288]
["bitfinex-derivatives","BTCF0:USTF0",1735574992212,0.054396,92097.0,92096.0,0.541757]
["bitfinex-derivatives","BTCF0:USTF0",1735574992414,0.054396,92097.0,92096.0,0.902557]
["bitfinex-derivatives","BTCF0:USTF0",1735574992613,0.054396,92097.0,92096.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1735574992816,0.3608,92104.0,92096.0,0.90236737]
["bitfinex-derivatives","BTCF0:USTF0",1735574993017,0.3608,92104.0,92103.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735574993415,0.054389,92110.0,92104.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735574993718,0.054385,92116.0,92115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735574994320,0.054385,92116.0,92106.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1735574994321,0.05439,92107.0,92106.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1735574994518,0.054386,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574994718,0.054391,92106.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574995324,0.054391,92106.0,92104.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735574995622,0.19524732,92117.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574995814,0.054385,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735574996531,0.054385,92116.0,92115.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735574996822,0.19524732,92117.0,92116.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574997326,0.19524732,92124.0,92116.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735574997525,0.24962732,92124.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574997713,0.19524732,92124.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735574997909,0.19524732,92124.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735574998110,0.19524732,92124.0,92123.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735574999122,0.19524732,92127.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735574999631,0.19524732,92127.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574999632,0.054381,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735574999816,0.19524732,92127.0,92122.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735575000216,0.054381,92123.0,92122.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735575001027,0.054381,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575001825,0.19687603,92133.0,92122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735575002026,0.054377,92130.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735575002322,0.19687603,92133.0,92123.0,0.17014674]
["bitfinex-derivatives","BTCF0:USTF0",1735575002632,0.054376,92131.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735575003217,0.054377,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735575004125,0.054381,92123.0,92122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575004324,0.415181,92123.0,92122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575004527,0.054381,92122.0,92114.0,0.05318427]
["bitfinex-derivatives","BTCF0:USTF0",1735575004713,0.054393,92103.0,92096.0,0.00162868]
["bitfinex-derivatives","BTCF0:USTF0",1735575004919,0.415193,92103.0,92096.0,0.00162868]
["bitfinex-derivatives","BTCF0:USTF0",1735575005125,0.054396,92097.0,92096.0,0.00162868]
["bitfinex-derivatives","BTCF0:USTF0",1735575005725,0.054396,92097.0,92096.0,0.05667781]
["bitfinex-derivatives","BTCF0:USTF0",1735575005929,0.054396,92097.0,92096.0,0.00162868]
["bitfinex-derivatives","BTCF0:USTF0",1735575007624,0.054396,92097.0,92096.0,0.01162868]
["bitfinex-derivatives","BTCF0:USTF0",1735575007930,0.055396,92097.0,92096.0,0.01162868]
["bitfinex-derivatives","BTCF0:USTF0",1735575008430,0.054396,92097.0,92096.0,0.00962868]
["bitfinex-derivatives","BTCF0:USTF0",1735575009023,0.41662515,92097.0,92069.0,0.00162939]
["bitfinex-derivatives","BTCF0:USTF0",1735575009225,0.054412,92071.0,92070.0,0.17014674]
["bitfinex-derivatives","BTCF0:USTF0",1735575009416,0.00162941,92092.0,92069.0,0.00162939]
["bitfinex-derivatives","BTCF0:USTF0",1735575009619,0.00162941,92092.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575009820,0.054405,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575010822,0.054405,92082.0,92081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575011218,0.00162941,92092.0,92081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575011723,0.054392,92104.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575011917,0.31470157,92120.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575012531,0.054392,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575012932,0.05439,92107.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575013127,0.054383,92119.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575013331,0.054389,92109.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575013627,0.05439,92108.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575013925,0.05439,92108.0,92102.0,0.40610203]
["bitfinex-derivatives","BTCF0:USTF0",1735575014129,0.3608,92123.0,92102.0,0.40610203]
["bitfinex-derivatives","BTCF0:USTF0",1735575014329,0.3608,92114.0,92102.0,0.40610203]
["bitfinex-derivatives","BTCF0:USTF0",1735575014533,0.3608,92123.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575014831,0.054389,92109.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575015131,0.054381,92122.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575015334,0.054391,92106.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575016127,0.054392,92103.0,92102.0,0.04530203]
["bitfinex-derivatives","BTCF0:USTF0",1735575016333,0.054394,92100.0,92095.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735575016528,0.054391,92106.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575016725,0.054391,92105.0,92101.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575016927,0.3608,92114.0,92101.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575017125,0.3608,92114.0,92100.0,0.53094674]
["bitfinex-derivatives","BTCF0:USTF0",1735575017126,0.3608,92114.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575017428,0.054394,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575017728,0.3608,92114.0,92106.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735575017928,0.3608,92114.0,92104.0,0.17014674]
["bitfinex-derivatives","BTCF0:USTF0",1735575018331,0.3608,92114.0,92100.0,0.52866747]
["bitfinex-derivatives","BTCF0:USTF0",1735575018537,0.05439,92107.0,92100.0,0.48027347]
["bitfinex-derivatives","BTCF0:USTF0",1735575018836,0.05439,92107.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575019131,0.054391,92105.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575020236,0.054391,92105.0,92100.0,0.47427347]
["bitfinex-derivatives","BTCF0:USTF0",1735575020729,0.3608,92121.0,92100.0,0.47427347]
["bitfinex-derivatives","BTCF0:USTF0",1735575020930,0.054392,92104.0,92100.0,0.47427347]
["bitfinex-derivatives","BTCF0:USTF0",1735575021130,0.054392,92104.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575021430,0.054392,92104.0,92100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575021837,0.054393,92103.0,92100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575022046,0.054393,92102.0,92100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575022231,0.001,92104.0,92101.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735575022433,0.001,92104.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575023442,0.3608,92121.0,92101.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575023734,0.054381,92122.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575024439,0.054378,92127.0,92123.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735575024736,0.22782995,92130.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735575025136,0.22782995,92130.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575025337,0.00162871,92133.0,92131.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735575025636,0.00162871,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735575026227,0.10061143,92138.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735575026432,0.16649404,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575026627,0.054367,92146.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575026832,0.1,92160.0,92140.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575027027,0.054372,92138.0,92135.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1735575027427,0.3608,92141.0,92135.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1735575027631,0.054375,92132.0,92131.0,0.03818979]
["bitfinex-derivatives","BTCF0:USTF0",1735575027839,0.054377,92130.0,92124.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575028440,0.3608,92141.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735575028736,0.054375,92132.0,92131.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575028935,0.054379,92125.0,92124.0,0.28129707]
["bitfinex-derivatives","BTCF0:USTF0",1735575029431,0.054379,92125.0,92124.0,0.27829707]
["bitfinex-derivatives","BTCF0:USTF0",1735575030128,0.415179,92125.0,92124.0,0.27829707]
["bitfinex-derivatives","BTCF0:USTF0",1735575031231,0.054388,92111.0,92108.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1735575031438,0.054389,92109.0,92108.0,0.52595497]
["bitfinex-derivatives","BTCF0:USTF0",1735575032439,0.054389,92109.0,92108.0,0.52695497]
["bitfinex-derivatives","BTCF0:USTF0",1735575032739,0.054389,92109.0,92108.0,0.52895497]
["bitfinex-derivatives","BTCF0:USTF0",1735575034741,0.054389,92109.0,92108.0,0.52695497]
["bitfinex-derivatives","BTCF0:USTF0",1735575034942,0.054389,92109.0,92108.0,0.52895497]
["bitfinex-derivatives","BTCF0:USTF0",1735575036045,0.054389,92109.0,92108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575036343,0.054407,92078.0,92077.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1735575036645,0.054407,92078.0,92077.0,0.52576488]
["bitfinex-derivatives","BTCF0:USTF0",1735575038333,0.054407,92078.0,92077.0,0.03844488]
["bitfinex-derivatives","BTCF0:USTF0",1735575038545,0.054407,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575038938,0.055407,92078.0,92077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735575040338,0.416207,92078.0,92070.0,0.03894874]
["bitfinex-derivatives","BTCF0:USTF0",1735575040543,0.054411,92071.0,92058.0,0.00162916]
["bitfinex-derivatives","BTCF0:USTF0",1735575040748,0.054418,92059.0,92058.0,0.00162916]
["bitfinex-derivatives","BTCF0:USTF0",1735575042147,0.055418,92059.0,92058.0,0.00862916]
["bitfinex-derivatives","BTCF0:USTF0",1735575042447,0.055418,92059.0,92058.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1735575043643,0.055418,92059.0,92058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735575045552,0.05443,92040.0,92039.0,0.00162971]
["bitfinex-derivatives","BTCF0:USTF0",1735575045846,0.41523,92040.0,92039.0,0.00162971]
["bitfinex-derivatives","BTCF0:USTF0",1735575046049,0.41523,92040.0,92039.0,0.04079288]
["bitfinex-derivatives","BTCF0:USTF0",1735575046238,0.05443,92040.0,92039.0,0.04079288]
["bitfinex-derivatives","BTCF0:USTF0",1735575046843,0.05443,92040.0,92039.0,0.45602288]
["bitfinex-derivatives","BTCF0:USTF0",1735575047048,0.054427,92045.0,92040.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735575047241,0.00262994,92059.0,92039.0,0.40159288]
["bitfinex-derivatives","BTCF0:USTF0",1735575047443,0.054424,92050.0,92049.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575047652,0.00262994,92059.0,92040.0,0.33237347]
["bitfinex-derivatives","BTCF0:USTF0",1735575047840,0.054423,92052.0,92049.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575048041,0.054424,92050.0,92047.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735575048244,0.054424,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575048845,0.001,92050.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575049041,0.001,92050.0,92049.0,0.280524]
["bitfinex-derivatives","BTCF0:USTF0",1735575049242,0.05604894,92059.0,92050.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735575049445,0.054422,92053.0,92049.0,0.33957347]
["bitfinex-derivatives","BTCF0:USTF0",1735575049757,0.054419,92058.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735575049951,0.00162994,92059.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575051754,0.00162994,92059.0,92058.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735575052054,0.00262994,92059.0,92058.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735575053256,0.00262994,92059.0,92058.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735575056442,0.05704794,92059.0,92058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575056642,0.41784794,92059.0,92049.0,0.03865417]
["bitfinex-derivatives","BTCF0:USTF0",1735575056843,0.05443,92040.0,92039.0,0.00162971]
["bitfinex-derivatives","BTCF0:USTF0",1735575057249,0.05443,92040.0,92039.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1735575057453,0.05443,92040.0,92039.0,0.00162971]
["bitfinex-derivatives","BTCF0:USTF0",1735575057852,0.054443,92018.0,92017.0,0.00163032]
["bitfinex-derivatives","BTCF0:USTF0",1735575058654,0.054437,92028.0,92021.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735575058954,0.415234,92033.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575059148,0.054436,92030.0,92024.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735575059348,0.054436,92029.0,92024.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735575059755,0.054436,92030.0,92023.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1735575060150,0.054427,92045.0,92038.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735575060361,0.05442,92057.0,92035.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575060558,0.054427,92044.0,92035.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575060759,0.054429,92042.0,92035.0,0.16790547]
["bitfinex-derivatives","BTCF0:USTF0",1735575060952,0.3608,92051.0,92035.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575061146,0.3608,92036.0,92030.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575061857,0.054435,92031.0,92030.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575062751,0.054436,92030.0,92027.0,0.03961587]
["bitfinex-derivatives","BTCF0:USTF0",1735575062956,0.054436,92030.0,92025.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735575063255,0.054437,92028.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575063463,0.05444,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575063654,0.05444,92023.0,92022.0,0.40012489]
["bitfinex-derivatives","BTCF0:USTF0",1735575065759,0.054438,92027.0,92022.0,0.40012489]
["bitfinex-derivatives","BTCF0:USTF0",1735575065962,0.054438,92026.0,92022.0,0.40012489]
["bitfinex-derivatives","BTCF0:USTF0",1735575066347,0.001,92023.0,92022.0,0.40012489]
["bitfinex-derivatives","BTCF0:USTF0",1735575066853,0.001,92023.0,92022.0,0.45456489]
["bitfinex-derivatives","BTCF0:USTF0",1735575067164,0.001,92027.0,92022.0,0.40012489]
["bitfinex-derivatives","BTCF0:USTF0",1735575067758,0.05444,92023.0,92022.0,0.40012489]
["bitfinex-derivatives","BTCF0:USTF0",1735575069062,0.05544,92023.0,92022.0,0.40112489]
["bitfinex-derivatives","BTCF0:USTF0",1735575070661,0.001,92023.0,92022.0,0.40112489]
["bitfinex-derivatives","BTCF0:USTF0",1735575071580,0.054434,92033.0,92022.0,0.40112489]
["bitfinex-derivatives","BTCF0:USTF0",1735575071750,0.23000001,92050.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575072065,0.23000001,92050.0,92037.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575072066,0.05443,92039.0,92037.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575072363,0.2284,92050.0,92033.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1735575072561,0.054427,92045.0,92040.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575072762,0.054427,92045.0,92041.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735575072959,0.001,92050.0,92040.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575073151,0.001,92050.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575073358,0.001,92050.0,92049.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735575073753,0.3608,92061.0,92049.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735575074056,0.3608,92061.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735575074361,0.41783,92070.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735575074562,0.054424,92050.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575074756,0.054425,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575075967,0.001,92050.0,92049.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1735575076264,0.055424,92050.0,92049.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1735575076450,0.054424,92050.0,92049.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735575076649,0.3608,92062.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735575076857,0.054408,92077.0,92047.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735575076858,0.19444591,92069.0,92049.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735575077053,0.03172276,92069.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735575077468,0.04019276,92070.0,92067.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735575077655,0.0544,92091.0,92085.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735575077857,0.02202151,92102.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575078058,0.02202151,92102.0,92085.0,0.03368797]
["bitfinex-derivatives","BTCF0:USTF0",1735575078059,0.054401,92089.0,92085.0,0.03368797]
["bitfinex-derivatives","BTCF0:USTF0",1735575078261,0.054402,92086.0,92085.0,0.03368797]
["bitfinex-derivatives","BTCF0:USTF0",1735575078569,0.0544,92091.0,92085.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735575078869,0.054401,92089.0,92085.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735575079078,0.3608,92094.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575079366,0.3608,92094.0,92070.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575079367,0.3608,92081.0,92070.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575079667,0.054414,92067.0,92066.0,0.03426815]
["bitfinex-derivatives","BTCF0:USTF0",1735575081463,0.054423,92052.0,92050.0,0.11347347]
["bitfinex-derivatives","BTCF0:USTF0",1735575081758,0.054423,92051.0,92047.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735575081965,0.054423,92051.0,92041.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735575082163,0.054423,92051.0,92040.0,0.58774694]
["bitfinex-derivatives","BTCF0:USTF0",1735575082164,0.054423,92051.0,92040.0,0.62104313]
["bitfinex-derivatives","BTCF0:USTF0",1735575082368,0.3608,92052.0,92041.0,0.17037107]
["bitfinex-derivatives","BTCF0:USTF0",1735575082563,0.054424,92049.0,92045.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735575084058,0.3618,92052.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575084059,0.3608,92052.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575084263,0.3608,92069.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735575084264,0.3608,92059.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735575084466,0.3608,92069.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735575084467,0.054417,92061.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735575084767,0.3608,92060.0,92049.0,0.17037107]
["bitfinex-derivatives","BTCF0:USTF0",1735575084970,0.415224,92050.0,92049.0,0.17037107]
["bitfinex-derivatives","BTCF0:USTF0",1735575085165,0.415224,92050.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575085166,0.3608,92050.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575086460,0.3608,92050.0,92044.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735575087070,0.3618,92050.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575087365,0.3618,92050.0,92045.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1735575087773,0.3618,92050.0,92045.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735575089062,0.054427,92045.0,92044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575089757,0.054427,92045.0,92040.0,0.03329619]
["bitfinex-derivatives","BTCF0:USTF0",1735575089758,0.054429,92041.0,92040.0,0.03329619]
["bitfinex-derivatives","BTCF0:USTF0",1735575089957,0.212,92044.0,92031.0,0.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1735575090163,0.3608,92032.0,92030.0,0.40894347]
["bitfinex-derivatives","BTCF0:USTF0",1735575090374,0.3608,92032.0,92030.0,0.2672058]
["bitfinex-derivatives","BTCF0:USTF0",1735575090564,0.415235,92032.0,92030.0,0.2672058]
["bitfinex-derivatives","BTCF0:USTF0",1735575090761,0.3608,92032.0,92030.0,0.2672058]
["bitfinex-derivatives","BTCF0:USTF0",1735575091069,0.3608,92032.0,92031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575091263,0.415234,92032.0,92031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575091466,0.415234,92032.0,92030.0,0.0286334]
["bitfinex-derivatives","BTCF0:USTF0",1735575091659,0.054435,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575092568,0.415235,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575093478,0.3608,92031.0,92026.0,0.03018007]
["bitfinex-derivatives","BTCF0:USTF0",1735575093978,0.3608,92031.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575094166,0.3618,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575094780,0.416235,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575095071,0.3608,92031.0,92026.0,0.03018007]
["bitfinex-derivatives","BTCF0:USTF0",1735575095277,0.3618,92031.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575095481,0.001,92031.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575095782,0.21592,92049.0,92048.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735575095783,0.2144,92049.0,92048.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735575095969,0.3608,92055.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735575096472,0.054419,92058.0,92039.0,0.17037107]
["bitfinex-derivatives","BTCF0:USTF0",1735575096777,0.054419,92058.0,92057.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735575097081,0.36232,92063.0,92059.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735575097276,0.3608,92063.0,92059.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735575097479,0.3608,92063.0,92048.0,0.17037107]
["bitfinex-derivatives","BTCF0:USTF0",1735575097679,0.3608,92063.0,92062.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735575099080,0.416216,92063.0,92062.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1735575099869,0.416216,92063.0,92062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575101375,0.416216,92063.0,92062.0,0.03209534]
["bitfinex-derivatives","BTCF0:USTF0",1735575101589,0.416216,92063.0,92062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575102272,0.777016,92063.0,92062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575103071,0.054427,92044.0,92043.0,0.00162966]
["bitfinex-derivatives","BTCF0:USTF0",1735575103268,0.415227,92044.0,92043.0,0.00162966]
["bitfinex-derivatives","BTCF0:USTF0",1735575103474,0.415227,92044.0,92034.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575103681,0.415232,92035.0,92034.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575104279,0.3608,92035.0,92030.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1735575104473,0.054435,92031.0,92030.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1735575105174,0.054435,92031.0,92030.0,0.51640728]
["bitfinex-derivatives","BTCF0:USTF0",1735575105778,0.054435,92031.0,92030.0,0.02868728]
["bitfinex-derivatives","BTCF0:USTF0",1735575105967,0.055435,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575109271,0.416235,92031.0,92030.0,0.03155365]
["bitfinex-derivatives","BTCF0:USTF0",1735575112787,0.416235,92031.0,92030.0,0.08598865]
["bitfinex-derivatives","BTCF0:USTF0",1735575112987,0.3618,92031.0,92030.0,0.08598865]
["bitfinex-derivatives","BTCF0:USTF0",1735575113184,0.001,92031.0,92030.0,0.08598865]
["bitfinex-derivatives","BTCF0:USTF0",1735575114678,0.001,92031.0,92030.0,0.03155365]
["bitfinex-derivatives","BTCF0:USTF0",1735575114889,0.055435,92031.0,92030.0,0.03155365]
["bitfinex-derivatives","BTCF0:USTF0",1735575117379,0.416235,92031.0,92030.0,0.03155365]
["bitfinex-derivatives","BTCF0:USTF0",1735575119985,0.416235,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575120689,0.054444,92016.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575120892,0.415244,92016.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575121397,0.415244,92016.0,92015.0,0.03034384]
["bitfinex-derivatives","BTCF0:USTF0",1735575121585,0.415244,92016.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575121782,0.3608,92020.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575122090,0.415241,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575122276,0.3608,92020.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575122475,0.415242,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575122679,0.3608,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575123878,0.3618,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575124485,0.001,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575125299,0.3608,92031.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575125486,0.3608,92031.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575126900,0.3618,92031.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575127194,0.416235,92031.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575127395,0.3608,92031.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575127601,0.3618,92031.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575128690,0.3618,92031.0,92030.0,0.08339232]
["bitfinex-derivatives","BTCF0:USTF0",1735575129086,0.3618,92031.0,92030.0,0.02895732]
["bitfinex-derivatives","BTCF0:USTF0",1735575129400,0.054443,92017.0,92014.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735575129601,0.3608,92017.0,92016.0,0.2930164]
["bitfinex-derivatives","BTCF0:USTF0",1735575129801,0.054441,92020.0,92016.0,0.2930164]
["bitfinex-derivatives","BTCF0:USTF0",1735575130001,0.3608,92021.0,92016.0,0.32959227]
["bitfinex-derivatives","BTCF0:USTF0",1735575130204,0.054442,92019.0,92018.0,0.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1735575130592,0.3608,92021.0,92018.0,0.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1735575130792,0.3608,92021.0,92020.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735575131487,0.001,92019.0,92018.0,0.24670981]
["bitfinex-derivatives","BTCF0:USTF0",1735575131687,0.001,92019.0,92018.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575132697,0.054443,92018.0,92016.0,0.27514827]
["bitfinex-derivatives","BTCF0:USTF0",1735575133496,0.054443,92017.0,92016.0,0.03657587]
["bitfinex-derivatives","BTCF0:USTF0",1735575133706,0.2025,92020.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575134007,0.054444,92016.0,92015.0,0.03796716]
["bitfinex-derivatives","BTCF0:USTF0",1735575134209,0.054444,92016.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575134399,0.415244,92016.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575135095,0.3608,92016.0,92015.0,0.05607388]
["bitfinex-derivatives","BTCF0:USTF0",1735575135290,0.415244,92016.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575136800,0.416244,92016.0,92015.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1735575138308,0.3618,92016.0,92015.0,0.05607388]
["bitfinex-derivatives","BTCF0:USTF0",1735575138699,0.001,92016.0,92015.0,0.05607388]
["bitfinex-derivatives","BTCF0:USTF0",1735575140907,0.3608,92032.0,92016.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735575141107,0.415234,92032.0,92029.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735575141305,0.415234,92032.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575143001,0.3618,92032.0,92022.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575143212,0.3618,92032.0,92031.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575144509,0.001,92032.0,92028.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735575144698,0.001,92032.0,92031.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575145304,0.001,92032.0,92022.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575145607,0.3608,92028.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575146621,0.3618,92028.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575148099,0.3618,92028.0,92022.0,0.03518822]
["bitfinex-derivatives","BTCF0:USTF0",1735575148302,0.3618,92028.0,92021.0,0.19401447]
["bitfinex-derivatives","BTCF0:USTF0",1735575148506,0.054439,92024.0,92021.0,0.19401447]
["bitfinex-derivatives","BTCF0:USTF0",1735575148711,0.054439,92024.0,92013.0,0.25635708]
["bitfinex-derivatives","BTCF0:USTF0",1735575148712,0.3608,92024.0,92020.0,0.19401447]
["bitfinex-derivatives","BTCF0:USTF0",1735575149006,0.054452,92002.0,92001.0,0.32044635]
["bitfinex-derivatives","BTCF0:USTF0",1735575149199,0.415252,92002.0,92001.0,0.35070264]
["bitfinex-derivatives","BTCF0:USTF0",1735575150002,0.415252,92002.0,92001.0,0.03025629]
["bitfinex-derivatives","BTCF0:USTF0",1735575150204,0.054452,92001.0,91990.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575151514,0.054458,91991.0,91990.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575151813,0.05446,91989.0,91982.0,0.00163063]
["bitfinex-derivatives","BTCF0:USTF0",1735575152013,0.05446,91989.0,91988.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735575152320,0.3608,91992.0,91982.0,0.00163063]
["bitfinex-derivatives","BTCF0:USTF0",1735575152504,0.3618,92002.0,91982.0,0.00163063]
["bitfinex-derivatives","BTCF0:USTF0",1735575152704,0.21741724,91996.0,91992.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575152903,0.21741724,91996.0,91990.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735575153111,0.3608,91994.0,91990.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735575153614,0.3608,91994.0,91985.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735575153815,0.3608,91994.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575154126,0.3608,91994.0,91993.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735575154518,0.3618,91994.0,91993.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735575154710,0.001,91994.0,91993.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735575154909,0.14058124,92002.0,91996.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575155101,0.57008296,92020.0,92016.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735575155306,0.3608,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575155506,0.19536754,92024.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575155705,0.19536754,92024.0,92020.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735575156414,0.3608,92037.0,92018.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1735575156415,0.3608,92037.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575156718,0.3608,92037.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735575157415,0.42932,92053.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735575157416,0.3608,92052.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735575160016,0.3618,92052.0,92051.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735575161019,0.001,92052.0,92051.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735575161824,0.001,92052.0,92051.0,0.0863346]
["bitfinex-derivatives","BTCF0:USTF0",1735575165010,0.001,92052.0,92051.0,0.0319116]
["bitfinex-derivatives","BTCF0:USTF0",1735575165213,0.3618,92052.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575165419,0.93736908,92052.0,92030.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575165615,0.054434,92033.0,92030.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575165812,0.054434,92033.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575167124,0.054434,92032.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575167419,0.3608,92036.0,92023.0,0.5053403]
["bitfinex-derivatives","BTCF0:USTF0",1735575167724,0.054439,92024.0,92023.0,0.1445403]
["bitfinex-derivatives","BTCF0:USTF0",1735575167923,0.054439,92024.0,92023.0,0.03090838]
["bitfinex-derivatives","BTCF0:USTF0",1735575168118,0.3608,92027.0,92017.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1735575168418,0.3608,92019.0,92017.0,0.11526196]
["bitfinex-derivatives","BTCF0:USTF0",1735575168610,0.054442,92018.0,92017.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1735575168816,0.054442,92018.0,92017.0,0.03222928]
["bitfinex-derivatives","BTCF0:USTF0",1735575169023,0.054439,92024.0,92018.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575169225,0.3608,92019.0,92018.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575169918,0.3608,92028.0,92023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575170224,0.054439,92024.0,92023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575170417,0.054439,92024.0,92020.0,0.16807292]
["bitfinex-derivatives","BTCF0:USTF0",1735575170617,0.054439,92024.0,92020.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735575170812,0.3608,92028.0,92020.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735575171017,0.05444,92022.0,92018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735575171218,0.3618,92028.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575171428,0.415242,92019.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575172621,0.415242,92019.0,92017.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1735575172824,0.3608,92019.0,92018.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575173722,0.3618,92019.0,92018.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1735575174425,0.21118147,92028.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575174725,0.3608,92038.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575175116,0.3608,92038.0,92033.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735575175316,0.3608,92038.0,92035.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735575175916,0.3608,92038.0,92028.0,0.47443192]
["bitfinex-derivatives","BTCF0:USTF0",1735575176118,0.3608,92038.0,92037.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735575176641,0.05443,92039.0,92038.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735575179422,0.3608,92047.0,92037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575179623,0.3608,92047.0,92046.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735575180826,0.3618,92047.0,92046.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1735575181123,0.3618,92047.0,92046.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1735575182231,0.416225,92047.0,92046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575182625,0.416225,92047.0,92046.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1735575182924,0.416225,92047.0,92046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575182925,0.055425,92047.0,92046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575184429,0.055425,92047.0,92046.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1735575185428,0.055425,92047.0,92046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575186227,0.055425,92047.0,92046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735575186427,0.055425,92047.0,92046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575187237,0.03059778,92082.0,92047.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575187532,0.3608,92083.0,92072.0,0.11363192]
["bitfinex-derivatives","BTCF0:USTF0",1735575187730,0.00162937,92084.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575188435,0.054404,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575188933,0.00162937,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735575189234,0.1,92100.0,92096.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735575189235,0.054395,92098.0,92096.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735575189529,0.054396,92096.0,92094.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735575189921,0.054396,92096.0,92095.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735575190327,0.1,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575190525,0.1,92100.0,92099.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735575191126,0.2042,92118.0,92099.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735575191439,0.02636113,92134.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575191737,0.02636113,92134.0,92118.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735575191738,0.054381,92122.0,92118.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735575192131,0.054381,92121.0,92118.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735575192338,0.02636113,92134.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575192525,0.054387,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575193734,0.054374,92128.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575193930,0.003,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575194322,0.003,92112.0,92111.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735575194523,0.054342,92180.0,92111.0,0.38773578]
["bitfinex-derivatives","BTCF0:USTF0",1735575194829,0.00162838,92138.0,92134.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735575195031,0.00162838,92138.0,92135.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735575195234,0.00162838,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575195538,0.00162838,92138.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575195837,0.00162838,92138.0,92120.0,0.17016479]
["bitfinex-derivatives","BTCF0:USTF0",1735575196133,0.054379,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575196327,0.054379,92117.0,92115.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735575197434,0.056379,92117.0,92115.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735575197631,0.056379,92117.0,92115.0,0.36709036]
["bitfinex-derivatives","BTCF0:USTF0",1735575198330,0.060379,92117.0,92115.0,0.36709036]
["bitfinex-derivatives","BTCF0:USTF0",1735575199238,0.060379,92117.0,92115.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735575199431,0.054389,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575199625,0.05438,92116.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575199626,0.054384,92108.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575199826,0.05438,92116.0,92098.0,0.58535479]
["bitfinex-derivatives","BTCF0:USTF0",1735575200044,0.006,92117.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575200437,0.054382,92112.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575202140,0.056382,92112.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575202344,0.054382,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575203241,0.054385,92107.0,92106.0,0.17016479]
["bitfinex-derivatives","BTCF0:USTF0",1735575203547,0.054389,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575203931,0.054389,92099.0,92098.0,0.38778224]
["bitfinex-derivatives","BTCF0:USTF0",1735575204335,0.2095,92106.0,92098.0,0.38778224]
["bitfinex-derivatives","BTCF0:USTF0",1735575204538,0.2095,92106.0,92098.0,0.44217224]
["bitfinex-derivatives","BTCF0:USTF0",1735575204539,0.054386,92105.0,92098.0,0.44217224]
["bitfinex-derivatives","BTCF0:USTF0",1735575204938,0.054388,92102.0,92098.0,0.44617224]
["bitfinex-derivatives","BTCF0:USTF0",1735575205144,0.054388,92102.0,92101.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735575205344,0.054389,92099.0,92098.0,0.39178224]
["bitfinex-derivatives","BTCF0:USTF0",1735575205545,0.054389,92099.0,92098.0,0.38778224]
["bitfinex-derivatives","BTCF0:USTF0",1735575205846,0.054389,92099.0,92098.0,0.44617224]
["bitfinex-derivatives","BTCF0:USTF0",1735575206660,0.054389,92099.0,92098.0,0.44817224]
["bitfinex-derivatives","BTCF0:USTF0",1735575207446,0.054389,92099.0,92098.0,0.44417224]
["bitfinex-derivatives","BTCF0:USTF0",1735575207635,0.054387,92104.0,92103.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735575207835,0.198,92117.0,92109.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735575208043,0.054382,92113.0,92112.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735575208644,0.054382,92113.0,92112.0,1.55438]
["bitfinex-derivatives","BTCF0:USTF0",1735575209139,0.054382,92113.0,92112.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735575209338,0.244574,92125.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575209534,0.054382,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575209740,0.054386,92104.0,92103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575210439,0.3608,92109.0,92102.0,0.02397669]
["bitfinex-derivatives","BTCF0:USTF0",1735575210650,0.252987,92103.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575210840,0.252987,92103.0,92090.0,0.17016479]
["bitfinex-derivatives","BTCF0:USTF0",1735575210841,0.054389,92099.0,92090.0,0.17016479]
["bitfinex-derivatives","BTCF0:USTF0",1735575211040,0.054393,92093.0,92092.0,0.02549413]
["bitfinex-derivatives","BTCF0:USTF0",1735575211235,0.054393,92093.0,92092.0,0.07988713]
["bitfinex-derivatives","BTCF0:USTF0",1735575211435,0.054384,92108.0,92106.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735575211646,0.054381,92114.0,92111.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735575211845,0.1986,92120.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575212041,0.054378,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575212247,0.054377,92122.0,92121.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735575214245,0.061377,92122.0,92121.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735575214743,0.064377,92122.0,92121.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735575215549,0.01,92122.0,92121.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1735575215941,0.054368,92136.0,92133.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735575216140,0.054368,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575216441,0.054368,92136.0,92135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575216946,0.054365,92141.0,92135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575217142,0.054365,92140.0,92137.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735575217354,0.054366,92139.0,92137.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735575217651,0.1954,92151.0,92135.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1735575217848,0.054366,92139.0,92136.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735575218244,0.054366,92139.0,92135.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735575218245,0.054367,92136.0,92135.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1735575218443,0.415167,92136.0,92120.0,0.25607043]
["bitfinex-derivatives","BTCF0:USTF0",1735575218646,0.054376,92121.0,92120.0,0.25607043]
["bitfinex-derivatives","BTCF0:USTF0",1735575218939,0.415176,92121.0,92120.0,0.25607043]
["bitfinex-derivatives","BTCF0:USTF0",1735575219143,0.054388,92101.0,92100.0,0.17016479]
["bitfinex-derivatives","BTCF0:USTF0",1735575219337,0.054389,92099.0,92098.0,0.25753588]
["bitfinex-derivatives","BTCF0:USTF0",1735575219542,0.054389,92099.0,92098.0,0.28078956]
["bitfinex-derivatives","BTCF0:USTF0",1735575219745,0.054387,92103.0,92098.0,0.28078956]
["bitfinex-derivatives","BTCF0:USTF0",1735575220048,0.3608,92121.0,92102.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1735575220350,0.054387,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575221837,0.054387,92103.0,92102.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575222245,0.054387,92103.0,92102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575222452,0.054387,92103.0,92102.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575222848,0.3608,92111.0,92102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735575223053,0.054387,92103.0,92102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735575223454,0.53093499,92103.0,92081.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735575223659,0.054393,92093.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575223845,0.054393,92093.0,92092.0,0.0254647]
["bitfinex-derivatives","BTCF0:USTF0",1735575224739,0.054393,92093.0,92092.0,0.0304647]
["bitfinex-derivatives","BTCF0:USTF0",1735575224942,0.3608,92113.0,92092.0,0.0324647]
["bitfinex-derivatives","BTCF0:USTF0",1735575225146,0.054388,92101.0,92100.0,0.17016479]
["bitfinex-derivatives","BTCF0:USTF0",1735575225340,0.3608,92113.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575225341,0.054389,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575225556,0.054389,92100.0,92099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575227551,0.054389,92100.0,92099.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735575227849,0.054389,92100.0,92099.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735575228055,0.054389,92100.0,92099.0,1.921189]
["bitfinex-derivatives","BTCF0:USTF0",1735575228354,0.055389,92100.0,92099.0,1.922189]
["bitfinex-derivatives","BTCF0:USTF0",1735575228659,0.001,92100.0,92099.0,1.922189]
["bitfinex-derivatives","BTCF0:USTF0",1735575229252,0.055389,92100.0,92099.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735575230248,0.054389,92100.0,92099.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735575230650,0.054389,92100.0,92099.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735575230855,0.054389,92100.0,92099.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735575231460,0.054389,92100.0,92099.0,1.921189]
["bitfinex-derivatives","BTCF0:USTF0",1735575231758,0.054387,92104.0,92099.0,1.921189]
["bitfinex-derivatives","BTCF0:USTF0",1735575232254,0.054387,92104.0,92101.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735575232456,0.3608,92121.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575232647,0.054381,92114.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575232849,0.1955,92129.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575233049,0.054375,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575233245,0.1955,92129.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575233462,0.1955,92129.0,92114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575233759,0.054378,92118.0,92117.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735575234449,0.054378,92118.0,92117.0,1.554379]
["bitfinex-derivatives","BTCF0:USTF0",1735575234955,0.054378,92118.0,92117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575235164,0.057378,92118.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575235458,0.05438,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575236255,0.05438,92114.0,92113.0,0.38424619]
["bitfinex-derivatives","BTCF0:USTF0",1735575237160,0.05439,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575237355,0.05439,92098.0,92093.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575237555,0.054393,92093.0,92091.0,0.02369728]
["bitfinex-derivatives","BTCF0:USTF0",1735575239348,0.054393,92093.0,92092.0,0.00362878]
["bitfinex-derivatives","BTCF0:USTF0",1735575240458,0.054404,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575241568,0.054404,92074.0,92073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735575242057,0.054404,92074.0,92073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575242254,0.054404,92074.0,92073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575251263,0.415198,92086.0,92073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575251264,0.054401,92081.0,92080.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735575251459,0.054395,92089.0,92074.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735575251660,0.054395,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575252771,0.054395,92089.0,92088.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1735575252959,0.054395,92089.0,92088.0,0.43945113]
["bitfinex-derivatives","BTCF0:USTF0",1735575253359,0.054395,92089.0,92088.0,0.44045113]
["bitfinex-derivatives","BTCF0:USTF0",1735575255371,0.054393,92094.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575255573,0.36184001,92107.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575255764,0.054387,92104.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575256072,0.054389,92099.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575256271,0.05602228,92093.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575256471,0.05602228,92093.0,92092.0,1.554393]
["bitfinex-derivatives","BTCF0:USTF0",1735575256672,0.05602228,92093.0,92092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575257167,0.00162928,92093.0,92092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575257373,0.00162928,92093.0,92092.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1735575258366,0.22756541,92125.0,92092.0,0.2415724]
["bitfinex-derivatives","BTCF0:USTF0",1735575258565,0.22756541,92125.0,92110.0,0.11348095]
["bitfinex-derivatives","BTCF0:USTF0",1735575258566,0.054382,92111.0,92110.0,0.11348095]
["bitfinex-derivatives","BTCF0:USTF0",1735575258767,0.054383,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575261563,0.054393,92093.0,92082.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1735575261875,0.054393,92092.0,92082.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1735575262474,0.0544,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575263173,0.0544,92081.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575263174,0.054406,92071.0,92070.0,0.11348095]
["bitfinex-derivatives","BTCF0:USTF0",1735575263478,0.054406,92071.0,92070.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735575263771,0.054404,92075.0,92073.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735575263966,0.0544,92081.0,92071.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735575264166,0.0544,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575264366,0.0544,92081.0,92080.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735575264775,0.0544,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575265074,0.054392,92094.0,92090.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735575265269,0.00162923,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575265671,0.054392,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575266869,0.054392,92094.0,92093.0,0.38201149]
["bitfinex-derivatives","BTCF0:USTF0",1735575267065,0.05439,92098.0,92095.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575267267,0.054392,92095.0,92093.0,0.38201149]
["bitfinex-derivatives","BTCF0:USTF0",1735575267672,0.00162923,92100.0,92093.0,0.38201149]
["bitfinex-derivatives","BTCF0:USTF0",1735575267874,0.00162923,92100.0,92099.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735575268177,0.054391,92097.0,92093.0,0.43740349]
["bitfinex-derivatives","BTCF0:USTF0",1735575268475,0.054391,92097.0,92096.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735575269778,0.00162923,92100.0,92099.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735575269977,0.00162923,92100.0,92099.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735575270373,0.609672,92130.0,92099.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735575270374,0.800272,92130.0,92099.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735575270681,0.054377,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575272077,0.054382,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575273286,0.054378,92119.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575273479,0.014,92120.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575273685,0.054382,92112.0,92111.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735575273877,0.057382,92112.0,92111.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735575274382,0.057382,92112.0,92111.0,0.4337957]
["bitfinex-derivatives","BTCF0:USTF0",1735575274583,0.057382,92112.0,92111.0,0.3794147]
["bitfinex-derivatives","BTCF0:USTF0",1735575274769,0.057382,92112.0,92111.0,0.0186147]
["bitfinex-derivatives","BTCF0:USTF0",1735575274973,0.054386,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575275882,0.054388,92101.0,92100.0,0.00162865]
["bitfinex-derivatives","BTCF0:USTF0",1735575277378,0.056388,92101.0,92100.0,0.00162865]
["bitfinex-derivatives","BTCF0:USTF0",1735575277584,0.417188,92101.0,92100.0,0.00162865]
["bitfinex-derivatives","BTCF0:USTF0",1735575278386,0.05439,92099.0,92098.0,0.01938475]
["bitfinex-derivatives","BTCF0:USTF0",1735575278686,0.054397,92086.0,92085.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735575279178,0.054397,92086.0,92085.0,0.43439192]
["bitfinex-derivatives","BTCF0:USTF0",1735575280084,0.054397,92086.0,92085.0,0.43839192]
["bitfinex-derivatives","BTCF0:USTF0",1735575280380,0.054397,92086.0,92085.0,0.38399392]
["bitfinex-derivatives","BTCF0:USTF0",1735575280583,0.054397,92086.0,92085.0,0.38599392]
["bitfinex-derivatives","BTCF0:USTF0",1735575282077,0.054397,92086.0,92085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735575285190,0.054397,92086.0,92085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575285394,0.054397,92086.0,92085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735575286194,0.054393,92102.0,92085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735575286494,0.054398,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575287496,0.054394,92101.0,92100.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575287791,0.05602104,92105.0,92094.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1735575287983,0.05602104,92105.0,92104.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735575288380,0.00162904,92105.0,92104.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735575289178,0.00362904,92105.0,92104.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735575290394,0.00362904,92105.0,92104.0,0.43464636]
["bitfinex-derivatives","BTCF0:USTF0",1735575290991,0.00762904,92105.0,92104.0,0.43464636]
["bitfinex-derivatives","BTCF0:USTF0",1735575292595,0.00762904,92105.0,92104.0,0.38025436]
["bitfinex-derivatives","BTCF0:USTF0",1735575293896,0.06202004,92105.0,92104.0,0.38025436]
["bitfinex-derivatives","BTCF0:USTF0",1735575295492,0.06202004,92105.0,92104.0,0.43464636]
["bitfinex-derivatives","BTCF0:USTF0",1735575295493,0.00762904,92105.0,92104.0,0.43464636]
["bitfinex-derivatives","BTCF0:USTF0",1735575295695,0.006,92105.0,92104.0,0.43464636]
["bitfinex-derivatives","BTCF0:USTF0",1735575295888,0.004,92105.0,92104.0,0.43464636]
["bitfinex-derivatives","BTCF0:USTF0",1735575297299,0.054381,92122.0,92104.0,0.43464636]
["bitfinex-derivatives","BTCF0:USTF0",1735575297489,0.054381,92122.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575297690,0.054386,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575298390,0.054386,92114.0,92104.0,0.02345436]
["bitfinex-derivatives","BTCF0:USTF0",1735575298596,0.05439,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575299291,0.05439,92107.0,92104.0,0.02045436]
["bitfinex-derivatives","BTCF0:USTF0",1735575299493,0.054391,92105.0,92104.0,0.02045436]
["bitfinex-derivatives","BTCF0:USTF0",1735575299796,0.054391,92105.0,92104.0,0.01945436]
["bitfinex-derivatives","BTCF0:USTF0",1735575300097,0.054395,92099.0,92098.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735575300283,0.054395,92099.0,92089.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735575300284,0.054395,92099.0,92089.0,0.47432424]
["bitfinex-derivatives","BTCF0:USTF0",1735575300698,0.0544,92090.0,92089.0,0.47432424]
["bitfinex-derivatives","BTCF0:USTF0",1735575300896,0.0544,92090.0,92089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575301097,0.0544,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575301293,0.0544,92090.0,92089.0,0.37951789]
["bitfinex-derivatives","BTCF0:USTF0",1735575301799,0.0544,92090.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575301996,0.054405,92082.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575303990,0.1794,92084.0,92080.0,0.01867972]
["bitfinex-derivatives","BTCF0:USTF0",1735575304204,0.1794,92084.0,92071.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735575304205,0.054405,92081.0,92071.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735575304397,0.054411,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575304790,0.054411,92072.0,92071.0,0.37947399]
["bitfinex-derivatives","BTCF0:USTF0",1735575304986,0.054411,92072.0,92071.0,1.87947399]
["bitfinex-derivatives","BTCF0:USTF0",1735575305604,0.054411,92072.0,92071.0,1.88347399]
["bitfinex-derivatives","BTCF0:USTF0",1735575306701,0.3608,92085.0,92071.0,1.93788499]
["bitfinex-derivatives","BTCF0:USTF0",1735575306702,0.05441,92074.0,92071.0,1.93788499]
["bitfinex-derivatives","BTCF0:USTF0",1735575307195,0.05441,92073.0,92071.0,1.88447399]
["bitfinex-derivatives","BTCF0:USTF0",1735575309398,0.1875,92083.0,92071.0,1.88447399]
["bitfinex-derivatives","BTCF0:USTF0",1735575309599,0.054411,92072.0,92071.0,1.52367399]
["bitfinex-derivatives","BTCF0:USTF0",1735575309899,0.054411,92072.0,92071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735575311306,0.1796,92073.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575311495,0.054411,92072.0,92071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735575313599,0.054411,92072.0,92060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575313805,0.054424,92050.0,92041.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1735575314304,0.054424,92050.0,92046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575314507,0.054424,92050.0,92046.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735575314711,0.054425,92047.0,92046.0,1.51781049]
["bitfinex-derivatives","BTCF0:USTF0",1735575314999,0.054425,92047.0,92046.0,1.51721049]
["bitfinex-derivatives","BTCF0:USTF0",1735575315193,0.054425,92047.0,92046.0,0.01721049]
["bitfinex-derivatives","BTCF0:USTF0",1735575315397,0.054428,92042.0,92041.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1735575317403,0.054428,92042.0,92041.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1735575317803,0.054428,92042.0,92041.0,0.505598]
["bitfinex-derivatives","BTCF0:USTF0",1735575318204,0.054428,92042.0,92041.0,0.560027]
["bitfinex-derivatives","BTCF0:USTF0",1735575318802,0.054428,92042.0,92041.0,0.563027]
["bitfinex-derivatives","BTCF0:USTF0",1735575320912,0.054412,92070.0,92041.0,0.563027]
["bitfinex-derivatives","BTCF0:USTF0",1735575321212,0.054416,92064.0,92063.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735575321416,0.054416,92064.0,92063.0,1.554414]
["bitfinex-derivatives","BTCF0:USTF0",1735575321806,0.05604271,92069.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735575322009,0.00162971,92069.0,92068.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1735575323217,0.00162971,92069.0,92068.0,1.915213]
["bitfinex-derivatives","BTCF0:USTF0",1735575324023,0.37,92099.0,92068.0,1.915213]
["bitfinex-derivatives","BTCF0:USTF0",1735575324024,0.054393,92102.0,92099.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735575324208,0.054394,92100.0,92099.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735575324408,0.054392,92103.0,92100.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735575325019,0.054392,92103.0,92101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575325222,0.003,92102.0,92101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575325515,0.003,92102.0,92101.0,1.915194]
["bitfinex-derivatives","BTCF0:USTF0",1735575325721,0.054383,92120.0,92116.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735575326016,0.05649067,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575326219,0.054393,92102.0,92101.0,1.87887152]
["bitfinex-derivatives","BTCF0:USTF0",1735575326418,0.054393,92102.0,92101.0,1.87831152]
["bitfinex-derivatives","BTCF0:USTF0",1735575326620,0.05439,92108.0,92101.0,1.87831152]
["bitfinex-derivatives","BTCF0:USTF0",1735575326821,0.05439,92107.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575327124,0.00210667,92118.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735575327418,0.05649067,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575327611,0.00210667,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575328416,0.054378,92129.0,92121.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735575328724,0.054378,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575328910,0.054378,92129.0,92128.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575329115,0.061384,92118.0,92117.0,0.01877522]
["bitfinex-derivatives","BTCF0:USTF0",1735575329314,0.007,92118.0,92117.0,0.01877522]
["bitfinex-derivatives","BTCF0:USTF0",1735575329623,0.007,92118.0,92117.0,0.07315922]
["bitfinex-derivatives","BTCF0:USTF0",1735575329818,0.054383,92119.0,92117.0,0.01777522]
["bitfinex-derivatives","BTCF0:USTF0",1735575330011,0.3608,92129.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575330212,0.054387,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575330809,0.054387,92112.0,92111.0,0.0175119]
["bitfinex-derivatives","BTCF0:USTF0",1735575331011,0.054388,92110.0,92109.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575332124,0.054388,92110.0,92109.0,0.00262845]
["bitfinex-derivatives","BTCF0:USTF0",1735575333023,0.054388,92110.0,92109.0,0.02100958]
["bitfinex-derivatives","BTCF0:USTF0",1735575333225,0.054388,92110.0,92109.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1735575335823,0.054384,92118.0,92109.0,0.36342845]
["bitfinex-derivatives","BTCF0:USTF0",1735575336029,0.3608,92147.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575336329,0.054375,92133.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575337523,0.0560046,92131.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575338720,0.0570046,92131.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575339121,0.0590046,92131.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575339721,0.0590046,92131.0,92127.0,0.377076]
["bitfinex-derivatives","BTCF0:USTF0",1735575339927,0.0046286,92131.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735575341126,0.0046286,92131.0,92121.0,0.11352424]
["bitfinex-derivatives","BTCF0:USTF0",1735575341127,0.054378,92128.0,92121.0,0.11352424]
["bitfinex-derivatives","BTCF0:USTF0",1735575341323,0.054381,92122.0,92121.0,0.11352424]
["bitfinex-derivatives","BTCF0:USTF0",1735575341529,0.054384,92118.0,92112.0,0.11352424]
["bitfinex-derivatives","BTCF0:USTF0",1735575341733,0.054384,92118.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735575342026,0.0590046,92131.0,92114.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735575342220,0.0590046,92131.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575342420,0.054377,92130.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575342615,0.0580046,92131.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575343117,0.0590046,92131.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575343533,0.0590046,92131.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735575343921,0.0570046,92131.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735575344431,0.0570046,92131.0,92128.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735575344628,0.0026286,92131.0,92125.0,0.37713559]
["bitfinex-derivatives","BTCF0:USTF0",1735575344831,0.3608,92165.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735575345020,0.1729,92172.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575345225,0.15435,92175.0,92168.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735575345429,0.1,92175.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575345627,0.15435,92175.0,92173.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735575345928,0.1,92175.0,92165.0,0.11352424]
["bitfinex-derivatives","BTCF0:USTF0",1735575346127,0.054354,92169.0,92165.0,0.11352424]
["bitfinex-derivatives","BTCF0:USTF0",1735575346328,0.054354,92169.0,92163.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735575346823,0.054354,92169.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575347029,0.1,92175.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575347335,0.1,92175.0,92173.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735575348118,0.054353,92170.0,92168.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735575348437,0.054353,92170.0,92168.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735575348625,0.054354,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575348928,0.054354,92168.0,92167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735575349823,0.005,92169.0,92167.0,0.416154]
["bitfinex-derivatives","BTCF0:USTF0",1735575350036,0.109,92175.0,92173.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735575350433,0.109,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575350434,0.1,92175.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575350729,0.05435,92176.0,92174.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735575351527,0.009,92175.0,92174.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735575351733,0.015,92175.0,92174.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735575352928,0.015,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575353131,0.015,92175.0,92174.0,0.01678288]
["bitfinex-derivatives","BTCF0:USTF0",1735575353339,0.006,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575353524,0.1835,92175.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575353926,0.1775,92175.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575354430,0.1865,92175.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575354628,0.1865,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575355226,0.05435,92174.0,92173.0,0.01590703]
["bitfinex-derivatives","BTCF0:USTF0",1735575355426,0.05435,92174.0,92161.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575355629,0.054358,92162.0,92160.0,2.10132424]
["bitfinex-derivatives","BTCF0:USTF0",1735575355834,0.054355,92167.0,92164.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735575356036,0.054355,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575356528,0.054355,92166.0,92164.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735575357331,0.054358,92161.0,92160.0,2.00294257]
["bitfinex-derivatives","BTCF0:USTF0",1735575357530,0.054358,92161.0,92160.0,2.00694257]
["bitfinex-derivatives","BTCF0:USTF0",1735575358029,0.054358,92161.0,92160.0,0.50694257]
["bitfinex-derivatives","BTCF0:USTF0",1735575358433,0.054358,92161.0,92160.0,0.50294257]
["bitfinex-derivatives","BTCF0:USTF0",1735575358834,0.054358,92161.0,92160.0,0.50494257]
["bitfinex-derivatives","BTCF0:USTF0",1735575359032,0.054358,92161.0,92160.0,0.02174257]
["bitfinex-derivatives","BTCF0:USTF0",1735575361330,0.001,92161.0,92160.0,0.01574257]
["bitfinex-derivatives","BTCF0:USTF0",1735575361636,0.001,92161.0,92160.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735575362132,0.001,92161.0,92160.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1735575363641,0.001,92161.0,92160.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735575363938,0.054354,92168.0,92163.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735575364137,0.054354,92168.0,92164.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735575364333,0.054354,92168.0,92167.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735575364740,0.3506,92183.0,92161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735575365040,0.054356,92165.0,92161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735575365243,0.054356,92165.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575365440,0.054353,92170.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575365745,0.054353,92170.0,92169.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735575365939,0.054354,92168.0,92164.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735575366131,0.3506,92183.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575366132,0.054356,92164.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575367243,0.48000278,92164.0,92144.0,0.25866729]
["bitfinex-derivatives","BTCF0:USTF0",1735575367437,0.054365,92150.0,92144.0,0.25866729]
["bitfinex-derivatives","BTCF0:USTF0",1735575367746,0.054368,92145.0,92144.0,0.25866729]
["bitfinex-derivatives","BTCF0:USTF0",1735575367948,0.054372,92137.0,92118.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1735575368137,0.054376,92130.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575368339,0.3608,92130.0,92127.0,0.01592838]
["bitfinex-derivatives","BTCF0:USTF0",1735575368537,0.3608,92130.0,92126.0,0.25788126]
["bitfinex-derivatives","BTCF0:USTF0",1735575368840,0.054378,92127.0,92126.0,0.25788126]
["bitfinex-derivatives","BTCF0:USTF0",1735575369840,0.12990138,92128.0,92125.0,0.0158671]
["bitfinex-derivatives","BTCF0:USTF0",1735575370037,0.054382,92121.0,92120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575370233,0.054382,92121.0,92120.0,1.554382]
["bitfinex-derivatives","BTCF0:USTF0",1735575370441,0.12990138,92128.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735575370640,0.18427938,92128.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735575371054,0.12990138,92128.0,92120.0,0.01627184]
["bitfinex-derivatives","BTCF0:USTF0",1735575371352,0.12990138,92128.0,92118.0,0.11352424]
["bitfinex-derivatives","BTCF0:USTF0",1735575371353,0.05438,92124.0,92123.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735575371946,0.05438,92124.0,92123.0,1.554381]
["bitfinex-derivatives","BTCF0:USTF0",1735575372837,0.09737363,92128.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735575373036,0.09737363,92128.0,92127.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1735575373647,0.09737363,92128.0,92127.0,1.915178]
["bitfinex-derivatives","BTCF0:USTF0",1735575374638,0.054375,92132.0,92127.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735575374944,0.054378,92128.0,92127.0,1.916178]
["bitfinex-derivatives","BTCF0:USTF0",1735575375143,0.09737363,92139.0,92127.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735575375440,0.054375,92133.0,92131.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735575375656,0.054375,92133.0,92132.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735575377050,0.054375,92133.0,92132.0,0.19006746]
["bitfinex-derivatives","BTCF0:USTF0",1735575377751,0.054375,92133.0,92132.0,0.19206746]
["bitfinex-derivatives","BTCF0:USTF0",1735575378352,0.054375,92133.0,92132.0,0.01696746]
["bitfinex-derivatives","BTCF0:USTF0",1735575379037,0.415175,92133.0,92132.0,0.01696746]
["bitfinex-derivatives","BTCF0:USTF0",1735575379237,0.3608,92133.0,92110.0,0.29332424]
["bitfinex-derivatives","BTCF0:USTF0",1735575379440,0.054385,92115.0,92110.0,0.29332424]
["bitfinex-derivatives","BTCF0:USTF0",1735575379645,0.054385,92115.0,92114.0,1.7535533]
["bitfinex-derivatives","BTCF0:USTF0",1735575380653,0.054385,92115.0,92114.0,1.5149809]
["bitfinex-derivatives","BTCF0:USTF0",1735575380846,0.054385,92115.0,92110.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735575380847,0.3608,92115.0,92104.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575381049,0.054391,92105.0,92104.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575382153,0.054391,92105.0,92104.0,0.00262845]
["bitfinex-derivatives","BTCF0:USTF0",1735575382554,0.16237672,92112.0,92111.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735575382858,0.36204001,92119.0,92113.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735575383055,0.054377,92130.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575383254,0.79551476,92136.0,92114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575383552,0.26131476,92136.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575383745,0.28194041,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575383945,0.28194041,92133.0,92132.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1735575384348,0.054375,92133.0,92132.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1735575384555,0.060375,92133.0,92132.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1735575385056,0.063375,92133.0,92132.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1735575385251,0.064375,92133.0,92132.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1735575385453,0.064375,92133.0,92132.0,1.916175]
["bitfinex-derivatives","BTCF0:USTF0",1735575385649,0.064375,92133.0,92132.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735575385845,0.055375,92133.0,92132.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735575386053,0.055375,92133.0,92114.0,0.2391324]
["bitfinex-derivatives","BTCF0:USTF0",1735575386251,0.054385,92115.0,92114.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575387153,0.054385,92115.0,92114.0,0.3084186]
["bitfinex-derivatives","BTCF0:USTF0",1735575387357,0.054385,92115.0,92114.0,0.2540326]
["bitfinex-derivatives","BTCF0:USTF0",1735575387560,0.054385,92115.0,92114.0,1.7540326]
["bitfinex-derivatives","BTCF0:USTF0",1735575388261,0.054385,92115.0,92114.0,1.7580326]
["bitfinex-derivatives","BTCF0:USTF0",1735575388861,0.054385,92115.0,92114.0,1.7590326]
["bitfinex-derivatives","BTCF0:USTF0",1735575389760,0.054385,92115.0,92114.0,0.0204602]
["bitfinex-derivatives","BTCF0:USTF0",1735575389962,0.15169591,92115.0,92114.0,0.0184602]
["bitfinex-derivatives","BTCF0:USTF0",1735575390357,0.51249591,92115.0,92114.0,0.0184602]
["bitfinex-derivatives","BTCF0:USTF0",1735575391063,0.51649591,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575391260,0.4721011,92115.0,92104.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575391564,0.054391,92105.0,92104.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575391763,0.054391,92105.0,92104.0,0.01653354]
["bitfinex-derivatives","BTCF0:USTF0",1735575391947,0.054391,92105.0,92104.0,1.50162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575392152,0.054391,92105.0,92104.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575392363,0.54498224,92105.0,92104.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1735575392860,0.054402,92086.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575393455,0.054402,92086.0,92081.0,1.554965]
["bitfinex-derivatives","BTCF0:USTF0",1735575393655,0.054402,92086.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575393860,0.054402,92086.0,92085.0,0.37951042]
["bitfinex-derivatives","BTCF0:USTF0",1735575394561,0.054402,92086.0,92085.0,0.38351042]
["bitfinex-derivatives","BTCF0:USTF0",1735575394957,0.054402,92086.0,92085.0,1.88351042]
["bitfinex-derivatives","BTCF0:USTF0",1735575395264,0.054402,92086.0,92085.0,1.88551042]
["bitfinex-derivatives","BTCF0:USTF0",1735575396065,0.054402,92086.0,92085.0,1.93991342]
["bitfinex-derivatives","BTCF0:USTF0",1735575396465,0.054402,92086.0,92085.0,2.24631042]
["bitfinex-derivatives","BTCF0:USTF0",1735575396667,0.054402,92086.0,92085.0,1.88551042]
["bitfinex-derivatives","BTCF0:USTF0",1735575397363,0.12988958,92090.0,92085.0,1.88551042]
["bitfinex-derivatives","BTCF0:USTF0",1735575397661,0.0544,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735575397862,0.054402,92086.0,92085.0,1.88615042]
["bitfinex-derivatives","BTCF0:USTF0",1735575398068,0.054402,92086.0,92085.0,1.52141042]
["bitfinex-derivatives","BTCF0:USTF0",1735575398964,0.054402,92086.0,92085.0,1.88221042]
["bitfinex-derivatives","BTCF0:USTF0",1735575400562,0.054402,92086.0,92085.0,1.87821042]
["bitfinex-derivatives","BTCF0:USTF0",1735575400761,0.054402,92086.0,92085.0,1.88221042]
["bitfinex-derivatives","BTCF0:USTF0",1735575401168,0.054402,92086.0,92085.0,1.93661342]
["bitfinex-derivatives","BTCF0:USTF0",1735575402667,0.054402,92086.0,92085.0,1.88221042]
["bitfinex-derivatives","BTCF0:USTF0",1735575402876,0.054402,92086.0,92085.0,1.52141042]
["bitfinex-derivatives","BTCF0:USTF0",1735575403064,0.054402,92086.0,92085.0,0.02141042]
["bitfinex-derivatives","BTCF0:USTF0",1735575403363,0.05441,92073.0,92060.0,0.17009243]
["bitfinex-derivatives","BTCF0:USTF0",1735575403570,0.05441,92073.0,92072.0,1.87489929]
["bitfinex-derivatives","BTCF0:USTF0",1735575403769,0.054403,92085.0,92072.0,1.87489929]
["bitfinex-derivatives","BTCF0:USTF0",1735575404068,0.3608,92091.0,92072.0,1.87489929]
["bitfinex-derivatives","BTCF0:USTF0",1735575404069,0.054405,92081.0,92080.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735575404276,0.054403,92085.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575404472,0.3608,92108.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575404768,0.054396,92098.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575405076,0.054394,92100.0,92098.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735575406174,0.054396,92098.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735575407064,0.054397,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575407468,0.054397,92095.0,92094.0,0.37537259]
["bitfinex-derivatives","BTCF0:USTF0",1735575407666,0.415197,92095.0,92094.0,0.01457259]
["bitfinex-derivatives","BTCF0:USTF0",1735575407974,0.054405,92082.0,92080.0,0.1134711]
["bitfinex-derivatives","BTCF0:USTF0",1735575408267,0.054405,92082.0,92081.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1735575408577,0.054405,92082.0,92081.0,1.67934162]
["bitfinex-derivatives","BTCF0:USTF0",1735575409774,0.054405,92082.0,92081.0,1.68034162]
["bitfinex-derivatives","BTCF0:USTF0",1735575410661,0.054405,92082.0,92081.0,1.68334162]
["bitfinex-derivatives","BTCF0:USTF0",1735575410864,0.19490813,92096.0,92081.0,1.68334162]
["bitfinex-derivatives","BTCF0:USTF0",1735575411063,0.13738115,92096.0,92095.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735575411262,0.13738115,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575411462,0.13738115,92096.0,92095.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735575411674,0.13738115,92096.0,92095.0,1.915197]
["bitfinex-derivatives","BTCF0:USTF0",1735575412073,0.19177715,92096.0,92095.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575412272,0.15192858,92096.0,92095.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575412978,0.15292858,92096.0,92095.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575413973,0.055396,92096.0,92095.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575414669,0.001,92096.0,92095.0,1.915197]
["bitfinex-derivatives","BTCF0:USTF0",1735575415072,0.05292204,92110.0,92095.0,1.92917493]
["bitfinex-derivatives","BTCF0:USTF0",1735575415274,0.05292204,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575415474,0.054386,92114.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575415672,0.3608,92125.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575415871,0.054384,92117.0,92115.0,0.22462295]
["bitfinex-derivatives","BTCF0:USTF0",1735575416179,0.054385,92116.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735575416873,0.3608,92125.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575417076,0.3608,92125.0,92122.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735575417077,0.41518,92125.0,92122.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735575417265,0.05438,92124.0,92122.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735575417773,0.3608,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735575418169,0.1753,92131.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735575418374,0.054378,92127.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735575418570,0.054378,92127.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735575418972,0.054379,92126.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735575420165,0.054377,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735575420377,0.1753,92131.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575420574,0.054379,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575420767,0.1753,92131.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575420966,0.06840478,92147.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575420967,0.054374,92135.0,92134.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735575421268,0.22739282,92141.0,92140.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735575421974,0.28176282,92141.0,92140.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735575422671,0.07137,92141.0,92140.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1735575423773,0.06337,92141.0,92140.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735575423979,0.06637,92141.0,92140.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735575424577,0.05837,92141.0,92140.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735575424976,0.05837,92141.0,92140.0,0.06885995]
["bitfinex-derivatives","BTCF0:USTF0",1735575424977,0.004,92141.0,92140.0,0.06885995]
["bitfinex-derivatives","BTCF0:USTF0",1735575426480,0.12974632,92145.0,92140.0,0.01848895]
["bitfinex-derivatives","BTCF0:USTF0",1735575426674,0.12974632,92145.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735575427076,0.12974632,92145.0,92144.0,1.915168]
["bitfinex-derivatives","BTCF0:USTF0",1735575427478,0.054366,92148.0,92145.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735575427479,0.18411232,92148.0,92145.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735575427678,0.18411232,92148.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735575428381,0.054366,92147.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735575428587,0.054368,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575428782,0.054369,92143.0,92141.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735575428989,0.05437,92141.0,92140.0,0.01848895]
["bitfinex-derivatives","BTCF0:USTF0",1735575429186,0.05437,92141.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575429187,0.05437,92141.0,92130.0,0.01439127]
["bitfinex-derivatives","BTCF0:USTF0",1735575429382,0.054381,92122.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575429583,0.3608,92125.0,92101.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575429779,0.3608,92125.0,92110.0,0.17023795]
["bitfinex-derivatives","BTCF0:USTF0",1735575429980,0.3608,92113.0,92101.0,0.37470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575430175,0.054393,92102.0,92101.0,0.37470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575430382,0.054393,92102.0,92101.0,1.87534553]
["bitfinex-derivatives","BTCF0:USTF0",1735575430684,0.054393,92102.0,92101.0,1.87470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575431689,0.054393,92102.0,92101.0,1.87570553]
["bitfinex-derivatives","BTCF0:USTF0",1735575432591,0.055393,92102.0,92101.0,1.87470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575433309,0.055393,92102.0,92101.0,1.92909953]
["bitfinex-derivatives","BTCF0:USTF0",1735575433310,0.001,92102.0,92101.0,1.92909953]
["bitfinex-derivatives","BTCF0:USTF0",1735575433909,0.001,92102.0,92101.0,1.87470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575434103,0.055393,92102.0,92101.0,1.87470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575435209,0.054393,92102.0,92101.0,1.87470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575435494,0.05536498,92102.0,92101.0,1.87470553]
["bitfinex-derivatives","BTCF0:USTF0",1735575435690,0.05536498,92102.0,92101.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575436488,0.05536498,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575438091,0.054398,92093.0,92092.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735575438290,0.108798,92092.0,92070.0,0.11347521]
["bitfinex-derivatives","BTCF0:USTF0",1735575438491,0.054409,92075.0,92070.0,0.11347521]
["bitfinex-derivatives","BTCF0:USTF0",1735575438693,0.054409,92075.0,92074.0,1.98894875]
["bitfinex-derivatives","BTCF0:USTF0",1735575439297,0.054409,92075.0,92074.0,2.00223653]
["bitfinex-derivatives","BTCF0:USTF0",1735575440183,0.054409,92075.0,92074.0,2.00323653]
["bitfinex-derivatives","BTCF0:USTF0",1735575440985,0.054409,92075.0,92074.0,2.00623653]
["bitfinex-derivatives","BTCF0:USTF0",1735575441390,0.12979968,92077.0,92076.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735575441591,0.054403,92085.0,92081.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735575441891,0.054401,92089.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575442194,0.19455979,92097.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735575442395,0.19455979,92097.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575443295,0.054395,92099.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735575443498,0.36177198,92102.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575443792,0.36177198,92102.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575444098,0.0544,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575444789,0.4152,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575445992,0.054407,92078.0,92077.0,0.0137399]
["bitfinex-derivatives","BTCF0:USTF0",1735575446183,0.054416,92063.0,92052.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735575446385,0.054416,92063.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575447688,0.05442,92056.0,92055.0,0.3742873]
["bitfinex-derivatives","BTCF0:USTF0",1735575447888,0.05442,92056.0,92055.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1735575448488,0.05442,92056.0,92055.0,0.3742873]
["bitfinex-derivatives","BTCF0:USTF0",1735575448698,0.27620552,92067.0,92055.0,0.3742873]
["bitfinex-derivatives","BTCF0:USTF0",1735575449093,0.05442,92056.0,92055.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1735575449989,0.05442,92056.0,92055.0,0.3782873]
["bitfinex-derivatives","BTCF0:USTF0",1735575451591,0.05442,92056.0,92055.0,0.0174873]
["bitfinex-derivatives","BTCF0:USTF0",1735575452185,0.05442,92056.0,92055.0,1.5174873]
["bitfinex-derivatives","BTCF0:USTF0",1735575453799,0.05442,92056.0,92055.0,0.0174873]
["bitfinex-derivatives","BTCF0:USTF0",1735575455591,0.05442,92056.0,92055.0,1.5174873]
["bitfinex-derivatives","BTCF0:USTF0",1735575456390,0.05442,92056.0,92055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575457388,0.054431,92037.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575458004,0.054431,92037.0,92025.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735575458194,0.054438,92026.0,92025.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735575458903,0.054438,92026.0,92025.0,0.19006352]
["bitfinex-derivatives","BTCF0:USTF0",1735575459091,0.054438,92026.0,92025.0,0.01356352]
["bitfinex-derivatives","BTCF0:USTF0",1735575459291,0.054438,92026.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575459503,0.054438,92026.0,92025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575459886,0.054438,92026.0,92025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735575460298,0.054438,92026.0,92025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735575461196,0.054438,92026.0,92025.0,0.416238]
["bitfinex-derivatives","BTCF0:USTF0",1735575461817,0.054438,92026.0,92025.0,1.918238]
["bitfinex-derivatives","BTCF0:USTF0",1735575462306,0.054438,92026.0,92025.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735575464791,0.00163029,92045.0,92025.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735575464792,0.05605729,92045.0,92029.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735575464996,0.05443,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575465696,0.00163029,92045.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575465895,0.05443,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575466091,0.05605729,92045.0,92044.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735575466297,0.00163029,92045.0,92039.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735575466498,0.05443,92040.0,92039.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1735575466698,0.05443,92040.0,92039.0,1.72483]
["bitfinex-derivatives","BTCF0:USTF0",1735575467803,0.00163029,92045.0,92044.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735575468211,0.05605729,92045.0,92044.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735575469600,0.05605729,92045.0,92044.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1735575469803,0.00163029,92045.0,92044.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1735575470809,0.054422,92054.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735575471011,0.3608,92068.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575471200,0.054418,92060.0,92058.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735575471513,0.054418,92059.0,92058.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735575471701,0.3608,92068.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575472008,0.054423,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575472711,0.054423,92052.0,92051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575473507,0.054423,92052.0,92051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735575474404,0.054423,92052.0,92051.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1735575475105,0.05442,92057.0,92056.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735575475310,0.054421,92055.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735575475608,0.054421,92055.0,92054.0,1.554421]
["bitfinex-derivatives","BTCF0:USTF0",1735575476011,0.16195817,92068.0,92054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575476208,0.16195817,92068.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735575476209,0.21637117,92068.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735575476598,0.16195817,92068.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575476799,0.054414,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575477113,0.16195817,92071.0,92062.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735575477309,0.054416,92064.0,92063.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735575478503,0.21636717,92075.0,92074.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735575478698,0.21636717,92075.0,92065.0,0.17041179]
["bitfinex-derivatives","BTCF0:USTF0",1735575478699,0.16195817,92075.0,92065.0,0.17041179]
["bitfinex-derivatives","BTCF0:USTF0",1735575478915,0.054412,92071.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735575479710,0.054412,92071.0,92070.0,1.554412]
["bitfinex-derivatives","BTCF0:USTF0",1735575480407,0.054412,92071.0,92070.0,1.916212]
["bitfinex-derivatives","BTCF0:USTF0",1735575481419,0.054412,92071.0,92070.0,1.918212]
["bitfinex-derivatives","BTCF0:USTF0",1735575483405,0.054412,92071.0,92070.0,0.418212]
["bitfinex-derivatives","BTCF0:USTF0",1735575484007,0.054405,92081.0,92080.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735575484327,0.16195817,92082.0,92081.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735575484818,0.35857159,92117.0,92101.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735575485016,0.38133857,92116.0,92101.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735575485318,0.3608,92116.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575485524,0.51954001,92126.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575485525,0.1950091,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575486422,0.1950091,92105.0,92104.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735575486916,0.05439,92107.0,92104.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735575487921,0.054391,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575488122,0.415191,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575488415,0.415191,92105.0,92095.0,0.11345424]
["bitfinex-derivatives","BTCF0:USTF0",1735575488416,0.054402,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575488617,0.054402,92087.0,92086.0,0.37807979]
["bitfinex-derivatives","BTCF0:USTF0",1735575488806,0.1589,92104.0,92086.0,0.37807979]
["bitfinex-derivatives","BTCF0:USTF0",1735575489010,0.054395,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575489413,0.3608,92103.0,92088.0,0.11345424]
["bitfinex-derivatives","BTCF0:USTF0",1735575489619,0.3608,92103.0,92082.0,0.36242894]
["bitfinex-derivatives","BTCF0:USTF0",1735575489810,0.3608,92103.0,92090.0,0.47425424]
["bitfinex-derivatives","BTCF0:USTF0",1735575489811,0.054399,92091.0,92090.0,0.47425424]
["bitfinex-derivatives","BTCF0:USTF0",1735575490011,0.054399,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575494826,0.05905543,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575499530,0.05905543,92091.0,92090.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735575499930,0.05905543,92091.0,92090.0,1.9152]
["bitfinex-derivatives","BTCF0:USTF0",1735575500421,0.00465643,92091.0,92090.0,1.9152]
["bitfinex-derivatives","BTCF0:USTF0",1735575500824,0.3608,92114.0,92102.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575501026,0.3608,92114.0,92104.0,0.11345424]
["bitfinex-derivatives","BTCF0:USTF0",1735575501332,0.054391,92105.0,92104.0,0.11345424]
["bitfinex-derivatives","BTCF0:USTF0",1735575501518,0.054391,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735575502627,0.054389,92109.0,92108.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735575502833,0.003,92114.0,92113.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735575503036,0.003,92114.0,92113.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735575503525,0.001,92114.0,92113.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735575503830,0.05600876,92124.0,92123.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735575504021,0.05600876,92124.0,92123.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735575504219,0.00162876,92124.0,92123.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735575504830,0.05600876,92124.0,92123.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735575505219,0.05600876,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575505928,0.05600876,92124.0,92123.0,0.38169812]
["bitfinex-derivatives","BTCF0:USTF0",1735575506827,0.05800876,92124.0,92123.0,0.38169812]
["bitfinex-derivatives","BTCF0:USTF0",1735575507040,0.06400876,92124.0,92123.0,0.38269812]
["bitfinex-derivatives","BTCF0:USTF0",1735575507423,0.00962876,92124.0,92123.0,0.43707912]
["bitfinex-derivatives","BTCF0:USTF0",1735575507734,0.10360298,92187.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735575507735,0.054355,92166.0,92151.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735575507935,0.054355,92166.0,92151.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735575508126,0.19484977,92162.0,92159.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735575508329,0.19484977,92162.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575509029,0.054359,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575509433,0.19484977,92162.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575509629,0.19484977,92162.0,92161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735575509835,0.054354,92169.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575510035,0.054354,92169.0,92167.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735575510330,0.054354,92169.0,92159.0,0.49517472]
["bitfinex-derivatives","BTCF0:USTF0",1735575510331,0.00162804,92171.0,92170.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735575511038,0.1544,92189.0,92170.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735575511039,0.054342,92188.0,92186.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735575511528,0.054345,92184.0,92180.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735575511840,0.1544,92189.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575512136,0.1,92190.0,92189.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735575513133,0.1,92190.0,92189.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735575513735,0.106,92190.0,92189.0,1.555342]
["bitfinex-derivatives","BTCF0:USTF0",1735575514832,0.111,92190.0,92189.0,1.555342]
["bitfinex-derivatives","BTCF0:USTF0",1735575515233,0.111,92190.0,92189.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735575515632,0.111,92190.0,92180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575515839,0.054343,92187.0,92184.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735575516844,0.054344,92186.0,92184.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735575517928,0.054344,92186.0,92184.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735575518443,0.058344,92186.0,92184.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735575520041,0.058344,92186.0,92184.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735575520243,0.064344,92186.0,92184.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735575520545,0.01,92186.0,92185.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735575520739,0.054337,92197.0,92191.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735575520935,0.054337,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575521640,0.00162748,92209.0,92196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735575521859,0.02115313,92217.0,92216.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735575522142,0.02115313,92217.0,92216.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1735575522344,0.02115313,92217.0,92216.0,1.915126]
["bitfinex-derivatives","BTCF0:USTF0",1735575522543,0.054322,92222.0,92216.0,1.915126]
["bitfinex-derivatives","BTCF0:USTF0",1735575522734,0.054322,92222.0,92218.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735575524545,0.054319,92228.0,92218.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735575524743,0.1667,92231.0,92219.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735575524946,0.1667,92231.0,92221.0,0.16975274]
["bitfinex-derivatives","BTCF0:USTF0",1735575525144,0.00162681,92236.0,92234.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735575525642,0.00162681,92236.0,92234.0,0.034315]
["bitfinex-derivatives","BTCF0:USTF0",1735575526649,0.154315,92235.0,92234.0,0.034315]
["bitfinex-derivatives","BTCF0:USTF0",1735575527744,0.163315,92235.0,92234.0,0.035315]
["bitfinex-derivatives","BTCF0:USTF0",1735575527945,0.163315,92235.0,92234.0,0.05481556]
["bitfinex-derivatives","BTCF0:USTF0",1735575528542,0.1,92235.0,92234.0,0.05381556]
["bitfinex-derivatives","BTCF0:USTF0",1735575528738,0.1,92235.0,92234.0,0.05481556]
["bitfinex-derivatives","BTCF0:USTF0",1735575529239,0.1,92235.0,92234.0,1.55481556]
["bitfinex-derivatives","BTCF0:USTF0",1735575529442,0.1,92235.0,92234.0,0.05481556]
["bitfinex-derivatives","BTCF0:USTF0",1735575529844,0.054306,92249.0,92234.0,1.52050056]
["bitfinex-derivatives","BTCF0:USTF0",1735575530048,0.054306,92249.0,92246.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735575530243,0.054306,92249.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575530442,0.054306,92249.0,92248.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735575530751,0.054311,92241.0,92240.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1735575532251,0.055311,92241.0,92240.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1735575533043,0.001,92241.0,92240.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1735575533643,0.054304,92254.0,92249.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735575533942,0.054304,92253.0,92249.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735575534142,0.054301,92258.0,92249.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735575534354,0.054302,92257.0,92249.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735575534543,0.054302,92256.0,92249.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735575534746,0.054303,92255.0,92249.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735575535343,0.054304,92253.0,92249.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735575535545,0.154306,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575535745,0.157306,92250.0,92249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575536354,0.157306,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575536540,0.054301,92258.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575536863,0.054306,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575537749,0.054306,92250.0,92249.0,0.38009863]
["bitfinex-derivatives","BTCF0:USTF0",1735575538347,0.054306,92250.0,92249.0,0.38109863]
["bitfinex-derivatives","BTCF0:USTF0",1735575538658,0.054306,92250.0,92249.0,0.38209863]
["bitfinex-derivatives","BTCF0:USTF0",1735575539155,0.056306,92250.0,92249.0,0.38109863]
["bitfinex-derivatives","BTCF0:USTF0",1735575539352,0.056306,92250.0,92249.0,0.38009863]
["bitfinex-derivatives","BTCF0:USTF0",1735575539750,0.002,92250.0,92249.0,0.43440463]
["bitfinex-derivatives","BTCF0:USTF0",1735575540447,0.3608,92266.0,92249.0,0.38009863]
["bitfinex-derivatives","BTCF0:USTF0",1735575540648,0.0543,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575541952,0.0543,92260.0,92259.0,1.9161]
["bitfinex-derivatives","BTCF0:USTF0",1735575542858,0.0583,92260.0,92259.0,1.9161]
["bitfinex-derivatives","BTCF0:USTF0",1735575543047,0.0583,92260.0,92259.0,1.93533339]
["bitfinex-derivatives","BTCF0:USTF0",1735575543753,0.0583,92260.0,92259.0,1.88103339]
["bitfinex-derivatives","BTCF0:USTF0",1735575543946,0.0583,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575544257,0.054308,92246.0,92240.0,0.1131438]
["bitfinex-derivatives","BTCF0:USTF0",1735575544556,0.054308,92246.0,92242.0,0.01893319]
["bitfinex-derivatives","BTCF0:USTF0",1735575544762,0.054313,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575545057,0.054313,92237.0,92234.0,0.19317962]
["bitfinex-derivatives","BTCF0:USTF0",1735575545058,0.054315,92235.0,92234.0,0.19317962]
["bitfinex-derivatives","BTCF0:USTF0",1735575546056,0.054316,92232.0,92231.0,0.01895805]
["bitfinex-derivatives","BTCF0:USTF0",1735575546258,0.054316,92232.0,92227.0,0.36242652]
["bitfinex-derivatives","BTCF0:USTF0",1735575546457,0.054319,92228.0,92227.0,0.36242652]
["bitfinex-derivatives","BTCF0:USTF0",1735575547364,0.054319,92228.0,92227.0,0.38155167]
["bitfinex-derivatives","BTCF0:USTF0",1735575548749,0.054305,92252.0,92227.0,0.38155167]
["bitfinex-derivatives","BTCF0:USTF0",1735575548950,0.054305,92252.0,92235.0,0.4739438]
["bitfinex-derivatives","BTCF0:USTF0",1735575549149,0.054303,92255.0,92238.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735575549461,0.1673,92261.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575549664,0.1673,92261.0,92248.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735575549665,0.054307,92249.0,92248.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735575549864,0.054302,92256.0,92255.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735575550159,0.054302,92256.0,92255.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1735575550548,0.054302,92256.0,92255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575551365,0.054302,92256.0,92255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575552459,0.057302,92256.0,92255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575552658,0.057302,92256.0,92255.0,1.86173692]
["bitfinex-derivatives","BTCF0:USTF0",1735575552854,0.057302,92256.0,92255.0,1.91603992]
["bitfinex-derivatives","BTCF0:USTF0",1735575553660,0.05796657,92256.0,92255.0,1.91603992]
["bitfinex-derivatives","BTCF0:USTF0",1735575554361,0.05796657,92256.0,92255.0,1.91503992]
["bitfinex-derivatives","BTCF0:USTF0",1735575554764,0.00366457,92256.0,92255.0,1.91503992]
["bitfinex-derivatives","BTCF0:USTF0",1735575555363,0.00066457,92256.0,92255.0,1.91503992]
["bitfinex-derivatives","BTCF0:USTF0",1735575556165,0.00066457,92256.0,92255.0,1.91603992]
["bitfinex-derivatives","BTCF0:USTF0",1735575556873,0.00066457,92256.0,92255.0,1.55523992]
["bitfinex-derivatives","BTCF0:USTF0",1735575557165,0.00066457,92256.0,92255.0,1.55623992]
["bitfinex-derivatives","BTCF0:USTF0",1735575557866,0.00066457,92256.0,92255.0,1.55723992]
["bitfinex-derivatives","BTCF0:USTF0",1735575558867,0.00066457,92256.0,92255.0,1.55623992]
["bitfinex-derivatives","BTCF0:USTF0",1735575559567,0.1,92265.0,92264.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735575560564,0.16196616,92285.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575560763,0.21625116,92285.0,92279.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1735575561064,0.16196616,92286.0,92279.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1735575561460,0.16196616,92286.0,92279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735575561667,0.16196616,92286.0,92285.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735575562062,0.19369257,92293.0,92292.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735575562260,0.19369257,92293.0,92292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575562967,0.154279,92295.0,92292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575563154,0.1,92295.0,92292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575563365,0.05428,92294.0,92292.0,1.87860493]
["bitfinex-derivatives","BTCF0:USTF0",1735575563662,0.05428,92293.0,92292.0,1.87860493]
["bitfinex-derivatives","BTCF0:USTF0",1735575564266,0.05428,92293.0,92292.0,1.93288593]
["bitfinex-derivatives","BTCF0:USTF0",1735575564570,0.05428,92293.0,92292.0,1.87860493]
["bitfinex-derivatives","BTCF0:USTF0",1735575565561,0.05428,92293.0,92292.0,1.87960493]
["bitfinex-derivatives","BTCF0:USTF0",1735575565961,0.1,92295.0,92292.0,1.87960493]
["bitfinex-derivatives","BTCF0:USTF0",1735575566973,0.05428,92293.0,92292.0,1.93388593]
["bitfinex-derivatives","BTCF0:USTF0",1735575567161,0.05428,92293.0,92292.0,1.57308593]
["bitfinex-derivatives","BTCF0:USTF0",1735575567361,0.05428,92293.0,92292.0,0.07308593]
["bitfinex-derivatives","BTCF0:USTF0",1735575567760,0.05428,92293.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575568856,0.054283,92290.0,92288.0,0.01788019]
["bitfinex-derivatives","BTCF0:USTF0",1735575569068,0.054283,92290.0,92284.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1735575569069,0.054283,92290.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575569260,0.054283,92290.0,92288.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735575569459,0.054283,92289.0,92284.0,0.37783515]
["bitfinex-derivatives","BTCF0:USTF0",1735575569659,0.054283,92289.0,92284.0,0.43212115]
["bitfinex-derivatives","BTCF0:USTF0",1735575569972,0.054283,92289.0,92285.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735575570172,0.1,92295.0,92285.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735575570173,0.054283,92288.0,92285.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735575570374,0.054283,92288.0,92286.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735575570577,0.054284,92287.0,92286.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735575570875,0.054285,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575571463,0.054287,92281.0,92280.0,0.01777194]
["bitfinex-derivatives","BTCF0:USTF0",1735575571666,0.3608,92281.0,92276.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735575571867,0.05429,92277.0,92276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575572675,0.054296,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575573081,0.054296,92267.0,92266.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575573274,0.054296,92267.0,92266.0,0.37795808]
["bitfinex-derivatives","BTCF0:USTF0",1735575573974,0.054296,92267.0,92266.0,0.01715808]
["bitfinex-derivatives","BTCF0:USTF0",1735575574175,0.054296,92267.0,92260.0,0.00162569]
["bitfinex-derivatives","BTCF0:USTF0",1735575574384,0.054299,92261.0,92260.0,0.01948574]
["bitfinex-derivatives","BTCF0:USTF0",1735575574575,0.054299,92261.0,92260.0,0.00162569]
["bitfinex-derivatives","BTCF0:USTF0",1735575574881,0.2535523,92262.0,92260.0,0.00162569]
["bitfinex-derivatives","BTCF0:USTF0",1735575575069,0.1573,92261.0,92260.0,0.00162569]
["bitfinex-derivatives","BTCF0:USTF0",1735575575273,0.211599,92261.0,92260.0,0.00162569]
["bitfinex-derivatives","BTCF0:USTF0",1735575576077,0.054303,92255.0,92254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575576272,0.00162622,92274.0,92254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575576577,0.00162622,92274.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575576783,0.00162622,92274.0,92271.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735575576981,0.054293,92272.0,92271.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735575577476,0.00162622,92274.0,92273.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735575578074,0.05591822,92274.0,92273.0,1.554292]
["bitfinex-derivatives","BTCF0:USTF0",1735575578466,0.00162622,92274.0,92273.0,1.554292]
["bitfinex-derivatives","BTCF0:USTF0",1735575579573,0.05591822,92274.0,92273.0,1.554292]
["bitfinex-derivatives","BTCF0:USTF0",1735575580286,0.05591822,92274.0,92273.0,1.556292]
["bitfinex-derivatives","BTCF0:USTF0",1735575580965,0.05591822,92274.0,92273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575581176,0.05591822,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575581876,0.41671822,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575582686,0.05591822,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575584086,0.05591822,92274.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575584279,0.054297,92265.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575587186,0.055297,92265.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575587489,0.055297,92265.0,92264.0,1.554297]
["bitfinex-derivatives","BTCF0:USTF0",1735575588188,0.054297,92265.0,92264.0,1.554297]
["bitfinex-derivatives","BTCF0:USTF0",1735575590689,0.054297,92265.0,92264.0,1.556297]
["bitfinex-derivatives","BTCF0:USTF0",1735575591583,0.054297,92265.0,92264.0,1.555297]
["bitfinex-derivatives","BTCF0:USTF0",1735575592489,0.054297,92265.0,92264.0,1.556297]
["bitfinex-derivatives","BTCF0:USTF0",1735575592880,0.00162622,92274.0,92264.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735575593082,0.00162622,92274.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575593288,0.05591822,92274.0,92273.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735575593484,0.054288,92281.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575593688,0.1458,92296.0,92274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575593891,0.416358,92297.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575594087,0.054284,92287.0,92286.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1735575595184,0.38685544,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575595385,0.054282,92291.0,92290.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735575598488,0.054282,92291.0,92290.0,0.07012371]
["bitfinex-derivatives","BTCF0:USTF0",1735575599278,0.1,92295.0,92294.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735575599490,0.154279,92295.0,92294.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735575600183,0.154279,92295.0,92290.0,0.01584271]
["bitfinex-derivatives","BTCF0:USTF0",1735575600184,0.054282,92291.0,92290.0,0.01584271]
["bitfinex-derivatives","BTCF0:USTF0",1735575600392,0.054282,92291.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575600696,0.054283,92288.0,92287.0,0.37676701]
["bitfinex-derivatives","BTCF0:USTF0",1735575601193,0.054283,92288.0,92287.0,0.01596701]
["bitfinex-derivatives","BTCF0:USTF0",1735575601391,0.054287,92281.0,92280.0,0.47387593]
["bitfinex-derivatives","BTCF0:USTF0",1735575601591,0.054287,92281.0,92280.0,0.52816393]
["bitfinex-derivatives","BTCF0:USTF0",1735575601793,0.054287,92281.0,92280.0,0.43110829]
["bitfinex-derivatives","BTCF0:USTF0",1735575601995,0.1,92295.0,92280.0,0.37682029]
["bitfinex-derivatives","BTCF0:USTF0",1735575602289,0.054283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575604095,0.056283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575604690,0.054283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575604887,0.055283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575607496,0.056283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575607904,0.055283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575608199,0.057283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575609795,0.055283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575610002,0.056283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575610901,0.25120218,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575611093,0.25020218,92289.0,92288.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1735575611299,0.25020218,92289.0,92288.0,1.915083]
["bitfinex-derivatives","BTCF0:USTF0",1735575611498,0.25120218,92289.0,92288.0,1.915083]
["bitfinex-derivatives","BTCF0:USTF0",1735575611801,0.056283,92289.0,92288.0,1.915083]
["bitfinex-derivatives","BTCF0:USTF0",1735575612302,0.002,92289.0,92288.0,2.275883]
["bitfinex-derivatives","BTCF0:USTF0",1735575612490,0.28171218,92306.0,92291.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735575612688,0.28171218,92306.0,92299.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735575612999,0.22743918,92312.0,92299.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735575613199,0.054274,92304.0,92299.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735575613406,0.22743918,92312.0,92299.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735575613703,0.054275,92303.0,92299.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735575613889,0.054272,92307.0,92299.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1735575614089,0.054273,92306.0,92299.0,1.915077]
["bitfinex-derivatives","BTCF0:USTF0",1735575614300,0.07122406,92300.0,92299.0,1.93109479]
["bitfinex-derivatives","BTCF0:USTF0",1735575615097,0.07322406,92300.0,92299.0,1.87681779]
["bitfinex-derivatives","BTCF0:USTF0",1735575615299,0.12750006,92300.0,92299.0,0.01601779]
["bitfinex-derivatives","BTCF0:USTF0",1735575615508,0.07322406,92300.0,92293.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735575615802,0.05428,92294.0,92293.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735575616505,0.07322406,92300.0,92289.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735575616693,0.054282,92291.0,92290.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575616897,0.054282,92290.0,92289.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735575617108,0.054282,92290.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575617109,0.054283,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575617405,0.054286,92283.0,92282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575617710,0.054294,92270.0,92269.0,0.00162551]
["bitfinex-derivatives","BTCF0:USTF0",1735575618098,0.054294,92270.0,92269.0,1.50162551]
["bitfinex-derivatives","BTCF0:USTF0",1735575618610,0.054294,92270.0,92269.0,1.86242551]
["bitfinex-derivatives","BTCF0:USTF0",1735575618802,0.054294,92270.0,92269.0,1.8784433]
["bitfinex-derivatives","BTCF0:USTF0",1735575620403,0.054294,92270.0,92269.0,1.5176433]
["bitfinex-derivatives","BTCF0:USTF0",1735575620601,0.054294,92270.0,92269.0,1.5186433]
["bitfinex-derivatives","BTCF0:USTF0",1735575621704,0.415094,92270.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575622599,0.415094,92270.0,92269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575623609,0.7735752,92270.0,92251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575623910,0.054305,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575624114,0.054312,92240.0,92239.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1735575624303,0.054312,92240.0,92239.0,2.34724]
["bitfinex-derivatives","BTCF0:USTF0",1735575625013,0.054312,92240.0,92239.0,2.36235652]
["bitfinex-derivatives","BTCF0:USTF0",1735575626018,0.054312,92240.0,92239.0,2.36635652]
["bitfinex-derivatives","BTCF0:USTF0",1735575627315,0.054312,92240.0,92239.0,2.36835652]
["bitfinex-derivatives","BTCF0:USTF0",1735575627712,0.054312,92240.0,92239.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1735575628007,0.054312,92240.0,92239.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1735575628210,0.054312,92240.0,92239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575629113,0.054315,92234.0,92233.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735575629416,0.054318,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575629605,0.054318,92229.0,92228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575630105,0.054318,92229.0,92228.0,1.87592187]
["bitfinex-derivatives","BTCF0:USTF0",1735575631709,0.004,92240.0,92228.0,1.87592187]
["bitfinex-derivatives","BTCF0:USTF0",1735575631932,0.054311,92241.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575632617,0.054302,92257.0,92231.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575632618,0.3608,92245.0,92231.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575632801,0.054317,92230.0,92228.0,1.87648187]
["bitfinex-derivatives","BTCF0:USTF0",1735575633005,0.054317,92230.0,92228.0,1.87592187]
["bitfinex-derivatives","BTCF0:USTF0",1735575633208,0.3608,92245.0,92228.0,1.87592187]
["bitfinex-derivatives","BTCF0:USTF0",1735575633408,0.00162655,92249.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575633613,0.00162655,92249.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575633810,0.054307,92248.0,92247.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735575634001,0.00162655,92249.0,92247.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735575634205,0.00162655,92249.0,92247.0,0.347307]
["bitfinex-derivatives","BTCF0:USTF0",1735575634413,0.02061985,92280.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575634414,0.054297,92265.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575634603,0.054297,92265.0,92263.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735575634809,0.1499,92279.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575634810,0.054298,92263.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575635114,0.0543,92261.0,92258.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735575635302,0.0543,92261.0,92259.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735575635506,0.009,92265.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575635813,0.054298,92263.0,92260.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735575636009,0.054298,92263.0,92261.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735575636407,0.0543,92260.0,92258.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735575636915,0.0543,92260.0,92258.0,0.3555715]
["bitfinex-derivatives","BTCF0:USTF0",1735575637511,0.0543,92260.0,92258.0,0.3565715]
["bitfinex-derivatives","BTCF0:USTF0",1735575637700,0.0543,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575638400,0.0633,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575638918,0.0633,92260.0,92258.0,0.3565715]
["bitfinex-derivatives","BTCF0:USTF0",1735575639111,0.0633,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575640818,0.054302,92256.0,92255.0,0.35708431]
["bitfinex-derivatives","BTCF0:USTF0",1735575641006,0.054302,92256.0,92255.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735575641817,0.054306,92249.0,92248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735575642007,0.054309,92245.0,92244.0,0.00162616]
["bitfinex-derivatives","BTCF0:USTF0",1735575642814,0.054312,92239.0,92238.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735575643013,0.054312,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575643414,0.054313,92238.0,92237.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735575643609,0.054319,92227.0,92222.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735575643803,0.054319,92227.0,92226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575644617,0.054319,92227.0,92226.0,1.87554685]
["bitfinex-derivatives","BTCF0:USTF0",1735575645211,0.054319,92227.0,92226.0,1.87654685]
["bitfinex-derivatives","BTCF0:USTF0",1735575646823,0.054319,92227.0,92226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735575647013,0.055319,92227.0,92226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735575647519,0.055319,92227.0,92226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575649017,0.057319,92227.0,92226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575649214,0.057319,92227.0,92226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735575649820,0.056319,92227.0,92226.0,1.70392]
["bitfinex-derivatives","BTCF0:USTF0",1735575651124,0.057319,92227.0,92226.0,1.70292]
["bitfinex-derivatives","BTCF0:USTF0",1735575651325,0.003,92227.0,92226.0,1.70292]
["bitfinex-derivatives","BTCF0:USTF0",1735575652027,0.002,92227.0,92226.0,1.70392]
["bitfinex-derivatives","BTCF0:USTF0",1735575652218,0.056319,92227.0,92226.0,1.70392]
["bitfinex-derivatives","BTCF0:USTF0",1735575652419,0.054319,92227.0,92226.0,1.70392]
["bitfinex-derivatives","BTCF0:USTF0",1735575652821,0.054309,92244.0,92226.0,1.70392]
["bitfinex-derivatives","BTCF0:USTF0",1735575652822,0.054316,92233.0,92229.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735575653024,0.054316,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575653423,0.054316,92233.0,92232.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1735575654829,0.054316,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575655531,0.058316,92233.0,92232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575656225,0.054316,92233.0,92232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575656432,0.055316,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575656626,0.055316,92233.0,92232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735575656945,0.054316,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575657828,0.054316,92233.0,92232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735575658130,0.054316,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575659431,0.054316,92233.0,92232.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1735575659619,0.00162652,92246.0,92232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735575659824,0.054313,92237.0,92236.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575660021,0.054314,92236.0,92235.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735575660424,0.054313,92239.0,92238.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735575660620,0.00162652,92246.0,92235.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735575660621,0.05431,92244.0,92243.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735575660837,0.05431,92244.0,92243.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735575661731,0.05431,92244.0,92243.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575662326,0.05431,92244.0,92243.0,1.8747577]
["bitfinex-derivatives","BTCF0:USTF0",1735575662826,0.05631,92244.0,92243.0,1.8747577]
["bitfinex-derivatives","BTCF0:USTF0",1735575663625,0.06131,92244.0,92243.0,1.8747577]
["bitfinex-derivatives","BTCF0:USTF0",1735575664035,0.05631,92244.0,92243.0,1.8747577]
["bitfinex-derivatives","BTCF0:USTF0",1735575664335,0.05731,92244.0,92243.0,1.8747577]
["bitfinex-derivatives","BTCF0:USTF0",1735575664536,0.05531,92244.0,92243.0,1.8747577]
["bitfinex-derivatives","BTCF0:USTF0",1735575664841,0.05531,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575664842,0.05731,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575665130,0.05731,92244.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575665131,0.05431,92243.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575665331,0.054315,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575665537,0.054319,92227.0,92226.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735575666331,0.054319,92227.0,92226.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1735575666729,0.054319,92227.0,92226.0,0.21701495]
["bitfinex-derivatives","BTCF0:USTF0",1735575667237,0.054318,92231.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735575667734,0.1498,92243.0,92226.0,1.66625495]
["bitfinex-derivatives","BTCF0:USTF0",1735575667934,0.054319,92227.0,92226.0,1.66769495]
["bitfinex-derivatives","BTCF0:USTF0",1735575668633,0.054319,92227.0,92226.0,1.66569495]
["bitfinex-derivatives","BTCF0:USTF0",1735575669527,0.054319,92227.0,92226.0,1.66769495]
["bitfinex-derivatives","BTCF0:USTF0",1735575669726,0.054319,92227.0,92226.0,1.66469495]
["bitfinex-derivatives","BTCF0:USTF0",1735575671334,0.054319,92227.0,92226.0,1.71901495]
["bitfinex-derivatives","BTCF0:USTF0",1735575671538,0.055319,92227.0,92226.0,1.71901495]
["bitfinex-derivatives","BTCF0:USTF0",1735575671837,0.055319,92227.0,92226.0,1.71701495]
["bitfinex-derivatives","BTCF0:USTF0",1735575672036,0.055319,92227.0,92226.0,1.71801495]
["bitfinex-derivatives","BTCF0:USTF0",1735575672943,0.055319,92227.0,92226.0,1.66469495]
["bitfinex-derivatives","BTCF0:USTF0",1735575673642,0.054319,92227.0,92226.0,1.66469495]
["bitfinex-derivatives","BTCF0:USTF0",1735575673847,0.054319,92227.0,92226.0,1.66669495]
["bitfinex-derivatives","BTCF0:USTF0",1735575674349,0.054319,92227.0,92226.0,1.51809495]
["bitfinex-derivatives","BTCF0:USTF0",1735575674833,0.054319,92227.0,92226.0,1.51609495]
["bitfinex-derivatives","BTCF0:USTF0",1735575675437,0.054319,92227.0,92226.0,1.51509495]
["bitfinex-derivatives","BTCF0:USTF0",1735575675744,0.05545569,92227.0,92226.0,1.51509495]
["bitfinex-derivatives","BTCF0:USTF0",1735575676233,0.05545569,92227.0,92226.0,1.51409495]
["bitfinex-derivatives","BTCF0:USTF0",1735575676631,0.05745569,92227.0,92226.0,1.51409495]
["bitfinex-derivatives","BTCF0:USTF0",1735575676937,0.36393669,92227.0,92215.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1735575677134,0.36393669,92227.0,92214.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735575677135,0.054326,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575677444,0.054327,92213.0,92208.0,0.55403609]
["bitfinex-derivatives","BTCF0:USTF0",1735575677634,0.054327,92213.0,92208.0,0.55459609]
["bitfinex-derivatives","BTCF0:USTF0",1735575677937,0.054327,92213.0,92212.0,1.50162655]
["bitfinex-derivatives","BTCF0:USTF0",1735575679041,0.054327,92213.0,92212.0,1.51594215]
["bitfinex-derivatives","BTCF0:USTF0",1735575679537,0.054327,92213.0,92212.0,1.87774215]
["bitfinex-derivatives","BTCF0:USTF0",1735575679741,0.00113669,92227.0,92212.0,1.87774215]
["bitfinex-derivatives","BTCF0:USTF0",1735575679933,0.054321,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575680635,0.054321,92224.0,92223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575681238,0.059321,92224.0,92223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575681434,0.059321,92224.0,92223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575681746,0.054327,92213.0,92212.0,0.37774215]
["bitfinex-derivatives","BTCF0:USTF0",1735575682036,0.054325,92218.0,92216.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735575682238,0.054325,92217.0,92216.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735575683238,0.054327,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575684932,0.054327,92213.0,92212.0,0.01650215]
["bitfinex-derivatives","BTCF0:USTF0",1735575685133,0.054327,92213.0,92212.0,0.01594215]
["bitfinex-derivatives","BTCF0:USTF0",1735575686531,0.054327,92213.0,92212.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1735575687636,0.054327,92213.0,92212.0,0.00262655]
["bitfinex-derivatives","BTCF0:USTF0",1735575689732,0.054327,92213.0,92190.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575689938,0.054336,92199.0,92191.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735575690240,0.054336,92199.0,92198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575690446,0.054336,92199.0,92198.0,1.87405407]
["bitfinex-derivatives","BTCF0:USTF0",1735575690843,0.054336,92199.0,92198.0,1.87605407]
["bitfinex-derivatives","BTCF0:USTF0",1735575691236,0.054336,92199.0,92198.0,1.88005407]
["bitfinex-derivatives","BTCF0:USTF0",1735575692337,0.054336,92199.0,92198.0,1.51925407]
["bitfinex-derivatives","BTCF0:USTF0",1735575693949,0.054336,92199.0,92198.0,0.01925407]
["bitfinex-derivatives","BTCF0:USTF0",1735575694248,0.054332,92205.0,92198.0,0.01925407]
["bitfinex-derivatives","BTCF0:USTF0",1735575694457,0.054332,92205.0,92198.0,1.51925407]
["bitfinex-derivatives","BTCF0:USTF0",1735575694839,0.054336,92199.0,92198.0,1.51925407]
["bitfinex-derivatives","BTCF0:USTF0",1735575695350,0.054336,92199.0,92198.0,1.88005407]
["bitfinex-derivatives","BTCF0:USTF0",1735575695944,0.054336,92199.0,92198.0,1.87605407]
["bitfinex-derivatives","BTCF0:USTF0",1735575696146,0.054336,92199.0,92198.0,1.88005407]
["bitfinex-derivatives","BTCF0:USTF0",1735575696552,0.054336,92199.0,92198.0,0.38005407]
["bitfinex-derivatives","BTCF0:USTF0",1735575696743,0.054336,92199.0,92198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735575697949,0.054336,92199.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575698252,0.054336,92199.0,92198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735575698842,0.17203553,92199.0,92198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735575699043,0.054348,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575699252,0.054348,92179.0,92178.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1735575699435,0.054348,92179.0,92178.0,1.874466]
["bitfinex-derivatives","BTCF0:USTF0",1735575699640,0.054348,92179.0,92178.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1735575699848,0.054353,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575700851,0.054353,92170.0,92169.0,0.37464803]
["bitfinex-derivatives","BTCF0:USTF0",1735575701549,0.054353,92170.0,92169.0,0.37564803]
["bitfinex-derivatives","BTCF0:USTF0",1735575702246,0.054353,92170.0,92169.0,0.37664803]
["bitfinex-derivatives","BTCF0:USTF0",1735575703536,0.054353,92170.0,92169.0,1.87664803]
["bitfinex-derivatives","BTCF0:USTF0",1735575705256,0.054353,92170.0,92169.0,0.37664803]
["bitfinex-derivatives","BTCF0:USTF0",1735575705444,0.054353,92170.0,92169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575706343,0.415153,92170.0,92169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575706751,0.054362,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575707649,0.054363,92152.0,92151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735575707849,0.054365,92150.0,92147.0,0.0133635]
["bitfinex-derivatives","BTCF0:USTF0",1735575708051,0.415165,92150.0,92141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575708242,0.054374,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575708441,0.054379,92126.0,92120.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575708847,0.054382,92121.0,92120.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575709151,0.054383,92119.0,92118.0,0.01345726]
["bitfinex-derivatives","BTCF0:USTF0",1735575709354,0.054384,92117.0,92115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735575709550,0.054373,92137.0,92119.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735575709745,0.054374,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575710547,0.3608,92134.0,92120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575710756,0.054382,92121.0,92120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735575711052,0.054382,92121.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575711253,0.054382,92121.0,92111.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1735575711254,0.054395,92098.0,92093.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735575711439,0.3608,92111.0,92093.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735575711642,0.054395,92098.0,92093.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735575712948,0.054395,92098.0,92097.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575713552,0.3608,92111.0,92097.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575713749,0.054389,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575713951,0.054382,92121.0,92101.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575714253,0.054389,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575715458,0.054389,92108.0,92107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575716756,0.054389,92108.0,92107.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735575717644,0.054389,92108.0,92107.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735575718549,0.054389,92108.0,92107.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735575719548,0.054389,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575719751,0.054389,92108.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575719752,0.054399,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575720253,0.054401,92088.0,92087.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735575720456,0.054404,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575721155,0.054404,92083.0,92075.0,0.01301292]
["bitfinex-derivatives","BTCF0:USTF0",1735575721357,0.054415,92065.0,92064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735575721551,0.054415,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575721957,0.054415,92065.0,92064.0,0.37375157]
["bitfinex-derivatives","BTCF0:USTF0",1735575722960,0.054408,92076.0,92064.0,0.37775157]
["bitfinex-derivatives","BTCF0:USTF0",1735575723160,0.054408,92076.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575723361,0.05441,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575725060,0.05441,92073.0,92072.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735575725665,0.05441,92073.0,92072.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735575725860,0.11307593,92090.0,92072.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735575726066,0.054404,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575726859,0.054404,92083.0,92082.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575727859,0.054404,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575728258,0.054404,92083.0,92082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735575728460,0.054404,92083.0,92082.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735575730552,0.054404,92083.0,92082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735575732660,0.054413,92069.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575732965,0.054417,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575733961,0.415217,92061.0,92060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735575734360,0.415217,92061.0,92054.0,0.19323609]
["bitfinex-derivatives","BTCF0:USTF0",1735575734671,0.054421,92055.0,92054.0,0.19323609]
["bitfinex-derivatives","BTCF0:USTF0",1735575734969,0.415217,92061.0,92045.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1735575734970,0.054426,92046.0,92045.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1735575735158,0.054426,92046.0,92045.0,0.37558567]
["bitfinex-derivatives","BTCF0:USTF0",1735575737660,0.054426,92046.0,92045.0,0.37758567]
["bitfinex-derivatives","BTCF0:USTF0",1735575738065,0.054426,92046.0,92045.0,0.01678567]
["bitfinex-derivatives","BTCF0:USTF0",1735575738656,0.054426,92046.0,92045.0,0.0036295]
["bitfinex-derivatives","BTCF0:USTF0",1735575738862,0.054426,92046.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575739570,0.1352,92048.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575739571,0.00815674,92048.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575739774,0.054426,92046.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575739973,0.054426,92046.0,92045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575740566,0.054426,92046.0,92045.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735575741864,0.054426,92046.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575742371,0.054426,92046.0,92045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735575743175,0.054426,92046.0,92045.0,1.51501746]
["bitfinex-derivatives","BTCF0:USTF0",1735575743377,0.054426,92046.0,92045.0,1.87581746]
["bitfinex-derivatives","BTCF0:USTF0",1735575744166,0.054426,92046.0,92045.0,0.37581746]
["bitfinex-derivatives","BTCF0:USTF0",1735575744575,0.054426,92046.0,92045.0,1.87581746]
["bitfinex-derivatives","BTCF0:USTF0",1735575745971,0.3608,92064.0,92045.0,1.87581746]
["bitfinex-derivatives","BTCF0:USTF0",1735575746175,0.054423,92052.0,92051.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735575747281,0.054425,92047.0,92046.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1735575747872,0.054425,92047.0,92046.0,0.492826]
["bitfinex-derivatives","BTCF0:USTF0",1735575748073,0.16749593,92056.0,92045.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735575748280,0.054426,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575748574,0.054427,92044.0,92043.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575749378,0.16856036,92044.0,92043.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575749577,0.16856036,92044.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575749878,0.05443,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575750883,0.05443,92040.0,92039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575751577,0.05443,92040.0,92037.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575751578,0.054431,92038.0,92037.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575752080,0.05443,92040.0,92034.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575752081,0.054433,92035.0,92034.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575753587,0.054434,92033.0,92032.0,0.00162992]
["bitfinex-derivatives","BTCF0:USTF0",1735575753770,0.054434,92033.0,92032.0,0.01456731]
["bitfinex-derivatives","BTCF0:USTF0",1735575754174,0.054434,92033.0,92032.0,0.00162992]
["bitfinex-derivatives","BTCF0:USTF0",1735575755580,0.054438,92025.0,92024.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575756080,0.05444,92023.0,92022.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735575756381,0.054441,92021.0,92020.0,0.1944678]
["bitfinex-derivatives","BTCF0:USTF0",1735575756581,0.415241,92021.0,92020.0,0.1944678]
["bitfinex-derivatives","BTCF0:USTF0",1735575756770,0.415241,92021.0,92020.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575757484,0.054444,92016.0,92005.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575757677,0.05445,92006.0,92005.0,0.1938278]
["bitfinex-derivatives","BTCF0:USTF0",1735575758071,0.05245,92006.0,92005.0,0.20631437]
["bitfinex-derivatives","BTCF0:USTF0",1735575758872,0.05245,92006.0,92005.0,0.06693657]
["bitfinex-derivatives","BTCF0:USTF0",1735575759585,0.05245,92006.0,92005.0,1.56693657]
["bitfinex-derivatives","BTCF0:USTF0",1735575760285,0.05245,92006.0,92005.0,1.56893657]
["bitfinex-derivatives","BTCF0:USTF0",1735575761579,0.054446,92013.0,92012.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735575761792,0.054446,92013.0,92012.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1735575761999,0.054443,92018.0,92017.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735575762287,0.00163053,92025.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575762486,0.054446,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575762676,0.054446,92013.0,92012.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1735575762876,0.054446,92013.0,92012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575764275,0.054446,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575766081,0.054446,92013.0,91990.0,0.19415621]
["bitfinex-derivatives","BTCF0:USTF0",1735575766082,0.054453,92001.0,91990.0,0.19415621]
["bitfinex-derivatives","BTCF0:USTF0",1735575766275,0.054459,91991.0,91984.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575766492,0.054462,91985.0,91984.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575766689,0.054462,91985.0,91984.0,0.63114062]
["bitfinex-derivatives","BTCF0:USTF0",1735575767080,0.05446,91988.0,91985.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735575767276,0.054456,91995.0,91984.0,0.63114062]
["bitfinex-derivatives","BTCF0:USTF0",1735575767488,0.12403195,92001.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575767695,0.18460447,91994.0,91993.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735575768188,0.13014747,91994.0,91993.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1735575768886,0.18459747,92006.0,91994.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735575769088,0.13014747,92006.0,91993.0,1.6353]
["bitfinex-derivatives","BTCF0:USTF0",1735575769388,0.13014747,92006.0,91994.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735575769591,0.13014747,92006.0,91998.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735575770182,0.13014747,92008.0,91998.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735575770695,0.054454,91999.0,91998.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735575771793,0.13014747,92006.0,91993.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735575771984,0.18459747,92006.0,92005.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735575772993,0.05445,92006.0,92005.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735575775192,0.05432007,92006.0,92005.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735575776182,0.13014747,92011.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575776384,0.054449,92008.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575776590,0.054449,92008.0,92007.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735575777493,0.16386926,92025.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575777494,0.13014747,92010.0,92009.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735575777700,0.13014747,92010.0,92009.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735575778096,0.13014747,92010.0,92009.0,1.915248]
["bitfinex-derivatives","BTCF0:USTF0",1735575778793,0.13014747,92012.0,92011.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735575780099,0.054446,92013.0,92012.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735575782095,0.054446,92013.0,92012.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1735575783706,0.03340224,92022.0,92012.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1735575784110,0.054446,92013.0,92012.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1735575784509,0.054446,92013.0,92012.0,0.20810431]
["bitfinex-derivatives","BTCF0:USTF0",1735575792111,0.054446,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575792307,0.054455,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575793403,0.054457,91994.0,91993.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1735575800020,0.24847848,91994.0,91993.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1735575800519,0.054465,91980.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575800718,0.054465,91980.0,91979.0,0.37311171]
["bitfinex-derivatives","BTCF0:USTF0",1735575802717,0.054469,91974.0,91973.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735575802913,0.054469,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575803417,0.4077824,91983.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575803612,0.4187546,91983.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575803921,0.054469,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575805017,0.054469,91974.0,91973.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575805212,0.054469,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575812122,0.054469,91974.0,91973.0,1.915269]
["bitfinex-derivatives","BTCF0:USTF0",1735575812312,0.054462,91986.0,91980.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735575812511,0.3608,91987.0,91974.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1735575812512,0.054468,91975.0,91974.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1735575815631,0.054468,91975.0,91974.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735575816329,0.18424881,91975.0,91974.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735575818131,0.054468,91975.0,91974.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735575820133,0.1622603,91981.0,91974.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735575820336,0.19402148,91990.0,91980.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1735575820636,0.19402148,91988.0,91987.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735575820831,0.19402148,91988.0,91987.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735575821328,0.24848148,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575821534,0.05446,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575822053,0.054464,91982.0,91981.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1735575822242,0.054464,91982.0,91981.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735575822937,0.054464,91982.0,91981.0,0.50882936]
["bitfinex-derivatives","BTCF0:USTF0",1735575828435,0.054464,91982.0,91981.0,0.56329336]
["bitfinex-derivatives","BTCF0:USTF0",1735575829135,0.054464,91982.0,91981.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735575831232,0.24848548,91982.0,91981.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735575835939,0.054464,91982.0,91981.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735575837645,0.054464,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575837942,0.05447,91971.0,91970.0,0.37300855]
["bitfinex-derivatives","BTCF0:USTF0",1735575838745,0.05447,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575838942,0.054475,91963.0,91962.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575839336,0.054476,91961.0,91960.0,0.00163101]
["bitfinex-derivatives","BTCF0:USTF0",1735575839641,0.054476,91961.0,91953.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575839642,0.054478,91958.0,91953.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575840535,0.054478,91958.0,91950.0,0.01206438]
["bitfinex-derivatives","BTCF0:USTF0",1735575840740,0.054473,91967.0,91962.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735575840946,0.00163138,91977.0,91963.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735575841135,0.00163138,91977.0,91965.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735575841737,0.054472,91969.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575841940,0.054472,91969.0,91968.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735575842645,0.054473,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575845436,0.054473,91967.0,91966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575845838,0.054473,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575846746,0.054473,91967.0,91966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735575849343,0.054473,91967.0,91966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575849746,0.054473,91967.0,91966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735575851649,0.054473,91967.0,91966.0,0.416273]
["bitfinex-derivatives","BTCF0:USTF0",1735575851952,0.054473,91967.0,91966.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735575852558,0.054473,91967.0,91966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735575853940,0.054473,91967.0,91966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575854243,0.054478,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575855052,0.054484,91948.0,91947.0,0.01673574]
["bitfinex-derivatives","BTCF0:USTF0",1735575855447,0.054484,91948.0,91947.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1735575856151,0.054484,91948.0,91947.0,0.00263136]
["bitfinex-derivatives","BTCF0:USTF0",1735575857850,0.054484,91948.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575858951,0.054495,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575859151,0.054495,91929.0,91928.0,0.37576465]
["bitfinex-derivatives","BTCF0:USTF0",1735575859855,0.054495,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575860650,0.054494,91933.0,91932.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735575860949,0.054495,91930.0,91929.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735575861853,0.054495,91930.0,91929.0,1.6357]
["bitfinex-derivatives","BTCF0:USTF0",1735575862060,0.054488,91941.0,91929.0,1.6357]
["bitfinex-derivatives","BTCF0:USTF0",1735575862260,0.054488,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575868862,0.054488,91941.0,91940.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1735575869566,0.00163225,91948.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575869759,0.05611625,91948.0,91947.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735575870362,0.00163225,91948.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575870665,0.054485,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575871559,0.054485,91946.0,91945.0,0.415286]
["bitfinex-derivatives","BTCF0:USTF0",1735575875472,0.054485,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575875764,0.054488,91941.0,91940.0,0.415288]
["bitfinex-derivatives","BTCF0:USTF0",1735575875963,0.054488,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575879573,0.054492,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575882165,0.054498,91925.0,91924.0,0.0140628]
["bitfinex-derivatives","BTCF0:USTF0",1735575882471,0.054498,91924.0,91923.0,0.36243172]
["bitfinex-derivatives","BTCF0:USTF0",1735575882772,0.054498,91924.0,91923.0,0.37631415]
["bitfinex-derivatives","BTCF0:USTF0",1735575882972,0.054494,91934.0,91933.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1735575883163,0.054492,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575883674,0.19525221,91938.0,91937.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1735575883883,0.24974221,91938.0,91937.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1735575884268,0.24974221,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575884465,0.054491,91936.0,91935.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735575884670,0.054491,91936.0,91933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735575884873,0.054491,91936.0,91925.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735575885078,0.054497,91926.0,91925.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735575885480,0.054496,91929.0,91925.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1735575885676,0.054496,91928.0,91925.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1735575886076,0.054497,91926.0,91925.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735575886568,0.19525221,91929.0,91925.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735575886783,0.19525221,91929.0,91928.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735575886983,0.054495,91931.0,91929.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1735575887279,0.054495,91931.0,91930.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1735575887482,0.054495,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575887682,0.054497,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575887870,0.054495,91931.0,91923.0,0.00163172]
["bitfinex-derivatives","BTCF0:USTF0",1735575887871,0.16935429,91931.0,91923.0,0.00163172]
["bitfinex-derivatives","BTCF0:USTF0",1735575888071,0.054498,91924.0,91923.0,0.00163172]
["bitfinex-derivatives","BTCF0:USTF0",1735575888376,0.054498,91924.0,91922.0,0.19587767]
["bitfinex-derivatives","BTCF0:USTF0",1735575888582,0.054502,91918.0,91917.0,0.25764813]
["bitfinex-derivatives","BTCF0:USTF0",1735575888770,0.054506,91911.0,91910.0,0.32206016]
["bitfinex-derivatives","BTCF0:USTF0",1735575889773,0.054506,91911.0,91903.0,0.74783219]
["bitfinex-derivatives","BTCF0:USTF0",1735575889774,0.054506,91911.0,91903.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735575890080,0.054504,91916.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575890277,0.054503,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575890781,0.054503,91916.0,91915.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1735575891179,0.054503,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575891779,0.054503,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575892175,0.054503,91916.0,91915.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735575892383,0.054503,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575895382,0.2167849,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575898189,0.054503,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575900688,0.21669585,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575901581,0.21669585,91916.0,91915.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735575901781,0.21669585,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575902275,0.054503,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575902794,0.05583757,91922.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575902988,0.054503,91920.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575903291,0.054503,91916.0,91915.0,0.541303]
["bitfinex-derivatives","BTCF0:USTF0",1735575905189,0.054503,91916.0,91915.0,0.55484375]
["bitfinex-derivatives","BTCF0:USTF0",1735575905581,0.054503,91916.0,91915.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735575905776,0.054503,91916.0,91915.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735575908296,0.21696468,91916.0,91915.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735575909198,0.054503,91916.0,91915.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735575913134,0.1266,91921.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575913335,0.054504,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575913523,0.054504,91914.0,91902.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735575913524,0.054511,91903.0,91902.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735575914431,0.054511,91903.0,91900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735575914432,0.054512,91901.0,91900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735575915327,0.054512,91901.0,91900.0,0.204513]
["bitfinex-derivatives","BTCF0:USTF0",1735575915530,0.1266,91921.0,91900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735575915731,0.1266,91921.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575915732,0.054505,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575922514,0.05445004,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575923817,0.24915576,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575924905,0.05445004,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575925521,0.054505,91912.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575926518,0.054508,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575926714,0.19465737,91911.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575926921,0.24916437,91911.0,91910.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735575927109,0.054507,91910.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575927309,0.054507,91910.0,91908.0,1.554508]
["bitfinex-derivatives","BTCF0:USTF0",1735575927511,0.054507,91910.0,91909.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735575929023,0.19465737,91917.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575929216,0.24915937,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575930620,0.054508,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575931312,0.054512,91901.0,91900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735575933524,0.054512,91901.0,91900.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1735575934723,0.36208,91908.0,91900.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1735575935026,0.054512,91901.0,91900.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1735575936416,0.054512,91901.0,91900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735575936824,0.054512,91901.0,91900.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1735575938228,0.054512,91901.0,91900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735575938431,0.054517,91893.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575938724,0.054517,91893.0,91892.0,0.36243243]
["bitfinex-derivatives","BTCF0:USTF0",1735575939719,0.054517,91893.0,91892.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1735575940233,0.054517,91893.0,91892.0,0.36243243]
["bitfinex-derivatives","BTCF0:USTF0",1735575942332,0.1946783,91905.0,91893.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735575942528,0.1946783,91905.0,91904.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1735575942832,0.22703433,91919.0,91918.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1735575943022,0.22703433,91919.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575943325,0.28153633,91919.0,91905.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735575943519,0.054504,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575944730,0.054504,91915.0,91913.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735575944930,0.054504,91914.0,91913.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735575945130,0.054504,91914.0,91913.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735575946533,0.062504,91914.0,91913.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735575946922,0.066504,91914.0,91913.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735575947541,0.22855619,91914.0,91913.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735575948038,0.04834825,91914.0,91913.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735575948936,0.054504,91914.0,91913.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735575949436,0.054501,91919.0,91918.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735575950837,0.063501,91919.0,91918.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735575951038,0.068501,91919.0,91918.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735575952424,0.063501,91919.0,91918.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735575952631,0.065501,91919.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575952942,0.065501,91919.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575952943,0.054504,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575954234,0.055504,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575954437,0.056504,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575954831,0.056504,91914.0,91913.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1735575955435,0.056504,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575955638,0.056504,91914.0,91913.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575955846,0.056504,91914.0,91913.0,1.915305]
["bitfinex-derivatives","BTCF0:USTF0",1735575956231,0.055504,91914.0,91913.0,1.915305]
["bitfinex-derivatives","BTCF0:USTF0",1735575956636,0.056504,91914.0,91913.0,1.915305]
["bitfinex-derivatives","BTCF0:USTF0",1735575956831,0.055504,91914.0,91913.0,1.915305]
["bitfinex-derivatives","BTCF0:USTF0",1735575957038,0.19449971,91922.0,91921.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735575957242,0.19449971,91922.0,91921.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735575957941,0.00163228,91935.0,91928.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735575957942,0.19449971,91929.0,91928.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735575959547,0.054494,91931.0,91930.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1735575959745,0.054494,91931.0,91930.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1735575961148,0.00163228,91935.0,91934.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735575961346,0.19449971,91941.0,91940.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1735575962038,0.054486,91945.0,91943.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735575963039,0.054486,91945.0,91944.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735575963240,0.054486,91945.0,91944.0,0.178886]
["bitfinex-derivatives","BTCF0:USTF0",1735575963436,0.19449971,91951.0,91950.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735575964653,0.00163166,91958.0,91957.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735575964949,0.19449971,91964.0,91963.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735575965642,0.24897471,91964.0,91963.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735575965840,0.054475,91964.0,91963.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735575966439,0.3608,91978.0,91954.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575966645,0.05447,91971.0,91970.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735575968153,0.05947,91971.0,91970.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735575968358,0.014,91971.0,91970.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1735575968856,0.014,91971.0,91970.0,1.555471]
["bitfinex-derivatives","BTCF0:USTF0",1735575969156,0.014,91971.0,91970.0,1.57140364]
["bitfinex-derivatives","BTCF0:USTF0",1735575970143,0.03034,91987.0,91982.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735575970355,0.03034,91987.0,91986.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735575970652,0.19449971,91994.0,91986.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735575970653,0.19449971,91994.0,91993.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735575970844,0.22703433,92007.0,91999.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735575971355,0.22703433,92007.0,91999.0,0.2930264]
["bitfinex-derivatives","BTCF0:USTF0",1735575971654,0.22703433,92007.0,92006.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735575971851,0.00163065,92013.0,92009.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735575972153,0.00163065,92013.0,92010.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735575972357,0.054439,92025.0,92006.0,0.5993724]
["bitfinex-derivatives","BTCF0:USTF0",1735575972554,0.054439,92025.0,92015.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575972756,0.1305,92031.0,92015.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575972959,0.184935,92031.0,92021.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575973150,0.054435,92031.0,92021.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575973454,0.25633034,92044.0,92028.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575973455,0.054432,92036.0,92028.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575973650,0.054433,92034.0,92028.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735575973849,0.054435,92031.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575974155,0.1305,92043.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575974357,0.1305,92043.0,92033.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575974556,0.054433,92035.0,92033.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575974858,0.009,92034.0,92030.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735575975354,0.009,92034.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575975557,0.054436,92030.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735575976143,0.054436,92030.0,92028.0,0.035436]
["bitfinex-derivatives","BTCF0:USTF0",1735575976342,0.009,92034.0,92026.0,0.3782067]
["bitfinex-derivatives","BTCF0:USTF0",1735575976546,0.054437,92027.0,92026.0,0.3782067]
["bitfinex-derivatives","BTCF0:USTF0",1735575977848,0.063437,92027.0,92026.0,0.3792067]
["bitfinex-derivatives","BTCF0:USTF0",1735575978357,0.063437,92027.0,92026.0,0.3782067]
["bitfinex-derivatives","BTCF0:USTF0",1735575978763,0.009,92027.0,92026.0,0.4326447]
["bitfinex-derivatives","BTCF0:USTF0",1735575979361,0.054435,92031.0,92026.0,0.4326447]
["bitfinex-derivatives","BTCF0:USTF0",1735575979552,0.054436,92030.0,92029.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735575980455,0.25645724,92045.0,92037.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735575980658,0.054429,92041.0,92037.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735575980860,0.25645724,92045.0,92035.0,0.22615186]
["bitfinex-derivatives","BTCF0:USTF0",1735575981056,0.055926,92046.0,92035.0,0.22615186]
["bitfinex-derivatives","BTCF0:USTF0",1735575981252,0.0015,92046.0,92045.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735575981952,0.0015,92046.0,92045.0,1.915227]
["bitfinex-derivatives","BTCF0:USTF0",1735575982148,0.054406,92080.0,92045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575982149,0.4811,92079.0,92045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735575982356,0.2473,92079.0,92064.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575982559,0.054411,92072.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735575982867,0.054412,92070.0,92067.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735575983051,0.054412,92070.0,92064.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575983251,0.054412,92070.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735575983451,0.054414,92067.0,92064.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575983655,0.054414,92067.0,92063.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735575983851,0.054414,92067.0,92064.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735575984161,0.054414,92067.0,92065.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735575984879,0.47387593,92080.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575985056,0.054426,92046.0,92045.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735575985363,0.054426,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575985666,0.058426,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575986376,0.054426,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575986582,0.054426,92046.0,92045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735575986793,0.43114191,92046.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575987492,0.43114191,92046.0,92030.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575987675,0.054435,92031.0,92030.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735575987874,0.054437,92027.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575988088,0.054437,92027.0,92026.0,0.01818547]
["bitfinex-derivatives","BTCF0:USTF0",1735575988400,0.054437,92027.0,92026.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1735575989089,0.054437,92027.0,92026.0,0.0066301]
["bitfinex-derivatives","BTCF0:USTF0",1735575989984,0.3608,92036.0,92026.0,0.0066301]
["bitfinex-derivatives","BTCF0:USTF0",1735575990193,0.054437,92027.0,92026.0,0.0086301]
["bitfinex-derivatives","BTCF0:USTF0",1735575991581,0.054437,92027.0,92026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735575991775,0.054437,92027.0,92026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735575991971,0.054437,92027.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575991972,0.054439,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575993276,0.054451,92003.0,92002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575993480,0.054451,92003.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575993481,0.054452,92002.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735575993878,0.054452,92002.0,91998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735575996065,0.054452,92002.0,92001.0,0.00563053]
["bitfinex-derivatives","BTCF0:USTF0",1735575996567,0.054452,92002.0,92001.0,0.00763053]
["bitfinex-derivatives","BTCF0:USTF0",1735575999974,0.3608,92032.0,92001.0,0.00763053]
["bitfinex-derivatives","BTCF0:USTF0",1735576000270,0.054444,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576000664,0.054444,92015.0,92014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576001271,0.054442,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576002665,0.056442,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576003578,0.057442,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576004262,0.054444,92015.0,92014.0,1.915805]
["bitfinex-derivatives","BTCF0:USTF0",1735576004459,0.054444,92015.0,92014.0,1.93051586]
["bitfinex-derivatives","BTCF0:USTF0",1735576005882,0.054442,92019.0,92018.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735576007259,0.055442,92019.0,92018.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735576007459,0.001,92019.0,92018.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735576007660,6.723e-05,92027.0,92021.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735576007878,6.723e-05,92027.0,92026.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576009059,0.00506723,92027.0,92026.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576009265,0.05950423,92027.0,92026.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576009763,0.00506723,92027.0,92026.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1735576010764,0.054405,92082.0,92045.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735576010765,0.054427,92046.0,92045.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735576011672,0.3608,92063.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576011874,0.3608,92063.0,92062.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735576012171,0.415216,92063.0,92062.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735576012877,0.05442,92057.0,92056.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735576013571,0.05442,92057.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576013572,0.002,92063.0,92053.0,0.01536387]
["bitfinex-derivatives","BTCF0:USTF0",1735576013881,0.002,92063.0,92062.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735576014081,0.002,92063.0,92062.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735576014573,0.002,92063.0,92062.0,1.555417]
["bitfinex-derivatives","BTCF0:USTF0",1735576014768,0.002,92063.0,92062.0,1.554417]
["bitfinex-derivatives","BTCF0:USTF0",1735576015371,0.054415,92065.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576015574,0.054415,92065.0,92064.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735576015771,0.054412,92071.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735576015972,0.19290201,92077.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576016173,0.054412,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576018073,0.054412,92070.0,92069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576018673,0.054412,92070.0,92069.0,0.416212]
["bitfinex-derivatives","BTCF0:USTF0",1735576018880,0.058412,92070.0,92069.0,0.416212]
["bitfinex-derivatives","BTCF0:USTF0",1735576019381,0.058412,92070.0,92069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576019684,0.058412,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576020688,0.004,92070.0,92068.0,0.035413]
["bitfinex-derivatives","BTCF0:USTF0",1735576020891,0.054412,92069.0,92068.0,0.035413]
["bitfinex-derivatives","BTCF0:USTF0",1735576022092,0.054412,92069.0,92068.0,0.036413]
["bitfinex-derivatives","BTCF0:USTF0",1735576022277,0.054412,92069.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576022477,0.054412,92069.0,92055.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576022478,0.48235841,92069.0,92055.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576022682,0.054425,92048.0,92047.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735576022887,0.3608,92059.0,92046.0,0.0152891]
["bitfinex-derivatives","BTCF0:USTF0",1735576023077,0.3608,92059.0,92042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576023078,0.054419,92058.0,92042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576023273,0.3608,92059.0,92042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576023274,0.054428,92043.0,92042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576023477,0.054428,92043.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576023478,0.054421,92054.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576023685,0.054428,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576024086,0.054428,92042.0,92041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576024681,0.054433,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576025178,0.054433,92034.0,92033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576025787,0.054433,92034.0,92033.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735576026381,0.054433,92034.0,92033.0,1.921234]
["bitfinex-derivatives","BTCF0:USTF0",1735576027782,0.054433,92034.0,92033.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735576027984,0.054433,92034.0,92033.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735576028190,0.054433,92034.0,92033.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735576028399,0.16850823,92034.0,92033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576028690,0.18380762,92034.0,92033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576028988,0.054433,92034.0,92033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576029191,0.054433,92034.0,92033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576029393,0.054433,92034.0,92033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576030782,0.19290201,92037.0,92033.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735576031084,0.19290201,92037.0,92033.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576031292,0.054433,92034.0,92033.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735576031882,0.054433,92034.0,92033.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576032079,0.054433,92034.0,92033.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576032384,0.054433,92034.0,92033.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735576032581,0.054433,92034.0,92033.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735576032781,0.054433,92034.0,92033.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576035985,0.054433,92034.0,92033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576036386,0.17597556,92034.0,92033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576036587,0.65597556,92034.0,92033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576037388,0.054444,92015.0,92014.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735576037786,0.53791449,92015.0,92014.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735576038391,0.415244,92015.0,92014.0,0.00163024]
["bitfinex-derivatives","BTCF0:USTF0",1735576038590,0.3608,92032.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576038785,0.054443,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576038986,0.47479451,92032.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576039185,0.3608,92032.0,92020.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735576039392,0.054441,92022.0,92021.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735576039592,0.054441,92022.0,92021.0,1.55444]
["bitfinex-derivatives","BTCF0:USTF0",1735576040688,0.054441,92022.0,92021.0,1.554441]
["bitfinex-derivatives","BTCF0:USTF0",1735576042790,0.054438,92027.0,92026.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576043205,0.054438,92027.0,92021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576043206,0.58783433,92042.0,92028.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735576043399,0.58783433,92042.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576043400,0.22703433,92042.0,92041.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1735576043995,0.054428,92043.0,92042.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735576044493,0.28308946,92048.0,92041.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735576044688,0.22866446,92048.0,92047.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735576045202,0.054423,92052.0,92041.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735576045498,0.054423,92052.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735576045883,0.07063687,92054.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576046089,0.07063687,92054.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735576046591,0.0015,92054.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735576047099,0.25993049,92065.0,92064.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735576047395,0.054415,92065.0,92064.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735576048019,0.054415,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576049226,0.057415,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576053803,0.003,92065.0,92064.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735576054504,0.054407,92079.0,92075.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735576054691,0.054409,92075.0,92073.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1735576054894,0.054409,92075.0,92074.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735576055092,0.054409,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576056394,0.054409,92074.0,92073.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1735576056794,0.054407,92078.0,92077.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735576058202,0.054404,92083.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576058408,0.00162966,92084.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576058409,0.00162966,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576059194,0.10040299,92093.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735576059398,0.10040299,92093.0,92092.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735576060208,0.15480099,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576060390,0.054398,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576060801,0.054398,92093.0,92092.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576061402,0.054404,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576061802,0.17194514,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576062003,0.17194514,92084.0,92060.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735576062004,0.054415,92064.0,92060.0,0.11307593]
["bitfinex-derivatives","BTCF0:USTF0",1735576062302,0.054419,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576064510,0.054419,92058.0,92057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576065103,0.054419,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576065307,0.054419,92058.0,92057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735576065717,0.054411,92072.0,92057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735576066007,0.1224,92089.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576066206,0.054401,92088.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576066508,0.054404,92084.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576067415,0.0015,92090.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576067606,0.054404,92083.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576068319,0.054404,92083.0,92082.0,1.5678079]
["bitfinex-derivatives","BTCF0:USTF0",1735576068608,0.054402,92088.0,92087.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735576069508,0.0015,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735576070707,0.054403,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576072306,0.055403,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576073012,0.057403,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576074116,0.054411,92072.0,92071.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735576074616,0.3608,92072.0,92063.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735576074812,0.054415,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576075917,0.054421,92055.0,92054.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576076115,0.054422,92052.0,92051.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1735576078220,0.054422,92052.0,92051.0,0.00462961]
["bitfinex-derivatives","BTCF0:USTF0",1735576078811,0.054422,92052.0,92051.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1735576079011,0.054422,92052.0,92051.0,0.00462961]
["bitfinex-derivatives","BTCF0:USTF0",1735576080721,0.054422,92052.0,92051.0,0.00562961]
["bitfinex-derivatives","BTCF0:USTF0",1735576081115,0.054422,92052.0,92051.0,0.00262961]
["bitfinex-derivatives","BTCF0:USTF0",1735576082719,0.054422,92052.0,92051.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1735576084227,0.054422,92052.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576084417,0.054433,92035.0,92034.0,0.01352843]
["bitfinex-derivatives","BTCF0:USTF0",1735576084615,0.054436,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576084815,0.054436,92030.0,92029.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1735576086021,0.054436,92030.0,92029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576086923,0.054436,92030.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576087514,0.054436,92030.0,92029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576089417,0.054436,92030.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576090021,0.054436,92030.0,92025.0,0.0133934]
["bitfinex-derivatives","BTCF0:USTF0",1735576090022,0.054438,92026.0,92025.0,0.0133934]
["bitfinex-derivatives","BTCF0:USTF0",1735576090219,0.05444,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576091626,0.05444,92023.0,92022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735576092323,0.05444,92023.0,92022.0,0.37729031]
["bitfinex-derivatives","BTCF0:USTF0",1735576092519,0.05444,92023.0,92022.0,0.43173031]
["bitfinex-derivatives","BTCF0:USTF0",1735576093126,0.05444,92023.0,92022.0,0.43373031]
["bitfinex-derivatives","BTCF0:USTF0",1735576094020,0.054436,92030.0,92029.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735576094228,0.054432,92037.0,92036.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735576094423,0.054432,92037.0,92036.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1735576094632,0.054432,92037.0,92036.0,1.915231]
["bitfinex-derivatives","BTCF0:USTF0",1735576094928,0.054429,92041.0,92040.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735576095134,0.054406,92080.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576095333,0.3608,92072.0,92060.0,0.17042771]
["bitfinex-derivatives","BTCF0:USTF0",1735576095534,0.3608,92072.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576095732,0.054417,92061.0,92059.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735576095941,0.054418,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576096232,0.054418,92059.0,92047.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576096233,0.054425,92048.0,92047.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576096829,0.3608,92056.0,92044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576097034,0.054427,92044.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576097224,0.05443,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576097630,0.17369934,92040.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576097932,0.054441,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576098937,0.054441,92021.0,92020.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576099239,0.22484571,92060.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576099431,0.1215,92054.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576099740,0.1215,92054.0,92041.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735576100039,0.1215,92054.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576100040,0.1215,92054.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735576100338,0.1215,92054.0,92053.0,1.915222]
["bitfinex-derivatives","BTCF0:USTF0",1735576100525,0.054421,92055.0,92053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576100732,0.054421,92055.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576100935,0.054421,92055.0,92053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576100936,0.054417,92062.0,92061.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735576101439,0.054421,92057.0,92056.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735576101640,0.054421,92054.0,92053.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735576101935,0.054421,92054.0,92053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576102639,0.054421,92054.0,92053.0,1.915222]
["bitfinex-derivatives","BTCF0:USTF0",1735576102833,0.056421,92054.0,92053.0,1.915222]
["bitfinex-derivatives","BTCF0:USTF0",1735576103033,0.056421,92054.0,92053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576103233,0.056421,92054.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576103635,0.001,92062.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576103837,0.055421,92054.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576104049,0.054423,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576105028,0.054424,92050.0,92041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735576105233,0.054433,92035.0,92034.0,0.00162974]
["bitfinex-derivatives","BTCF0:USTF0",1735576105531,0.054436,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576107640,0.054436,92030.0,92029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576108643,0.054436,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576108941,0.054436,92030.0,92029.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735576109837,0.054436,92030.0,92029.0,1.87615223]
["bitfinex-derivatives","BTCF0:USTF0",1735576110945,0.054436,92030.0,92029.0,1.87915223]
["bitfinex-derivatives","BTCF0:USTF0",1735576111535,0.054436,92030.0,92029.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735576111744,0.054436,92030.0,92029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735576112043,0.054436,92030.0,92029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576112340,0.054436,92030.0,92029.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735576112544,0.054436,92030.0,92029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735576112740,0.054436,92030.0,92029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576112942,0.05444,92023.0,92022.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735576113149,0.47378987,92030.0,92009.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576113150,0.054446,92012.0,92009.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735576113452,0.054446,92012.0,92010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735576114148,0.054446,92012.0,92011.0,0.298247]
["bitfinex-derivatives","BTCF0:USTF0",1735576114646,0.054446,92012.0,92011.0,0.301247]
["bitfinex-derivatives","BTCF0:USTF0",1735576115444,0.054446,92012.0,92011.0,0.303247]
["bitfinex-derivatives","BTCF0:USTF0",1735576116047,0.054446,92012.0,92011.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1735576117243,0.054446,92012.0,92011.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735576117444,0.054446,92012.0,92011.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576117646,0.054446,92012.0,92011.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735576118348,0.0670588,92012.0,92011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576119741,0.0670588,92012.0,92011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576120650,0.0670588,92012.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576120845,0.18548438,92012.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576121046,0.054454,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576121838,0.054454,92000.0,91999.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1735576122036,0.11359772,92030.0,91999.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1735576122037,0.11359772,92030.0,91999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576122344,0.054453,92001.0,92000.0,0.11359772]
["bitfinex-derivatives","BTCF0:USTF0",1735576122539,0.054454,92000.0,91999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576123550,0.054454,92000.0,91999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576123744,0.054454,92000.0,91999.0,0.421254]
["bitfinex-derivatives","BTCF0:USTF0",1735576124044,0.054454,92000.0,91999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576125648,0.054454,92000.0,91999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576125846,0.054454,92000.0,91999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576127246,0.054454,92000.0,91999.0,1.921254]
["bitfinex-derivatives","BTCF0:USTF0",1735576127656,0.054454,92000.0,91999.0,1.917254]
["bitfinex-derivatives","BTCF0:USTF0",1735576127842,0.054454,92000.0,91999.0,1.920254]
["bitfinex-derivatives","BTCF0:USTF0",1735576128251,0.054454,92000.0,91999.0,1.917254]
["bitfinex-derivatives","BTCF0:USTF0",1735576128450,0.054454,92000.0,91999.0,1.920254]
["bitfinex-derivatives","BTCF0:USTF0",1735576129554,0.08650083,92018.0,91999.0,1.920254]
["bitfinex-derivatives","BTCF0:USTF0",1735576129847,0.054448,92009.0,92008.0,0.16804472]
["bitfinex-derivatives","BTCF0:USTF0",1735576130055,0.054448,92009.0,92008.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735576134750,0.01278815,92023.0,92008.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735576134949,0.054441,92022.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576135148,0.054444,92016.0,92015.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735576136953,0.055444,92016.0,92015.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735576137847,0.058444,92016.0,92015.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735576140152,0.058444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576140351,0.057444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576140562,0.058444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576141063,0.058444,92016.0,92015.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1735576141253,0.058444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576142061,0.35025716,92027.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576142464,0.054444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576143055,0.054444,92016.0,92015.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1735576143563,0.36400668,92027.0,92019.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735576143564,0.054442,92020.0,92019.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735576143858,0.054442,92020.0,92019.0,1.554441]
["bitfinex-derivatives","BTCF0:USTF0",1735576144957,0.054442,92020.0,92019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576145155,0.054444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576147061,0.056442,92020.0,92015.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1735576147258,0.054442,92020.0,92019.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735576147454,0.001,92016.0,92015.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1735576147659,0.054433,92036.0,92016.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576147863,0.054433,92036.0,92035.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735576148066,0.05443,92041.0,92040.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735576148260,0.054432,92037.0,92035.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735576148466,0.054432,92037.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576148654,0.054432,92037.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576148655,0.05443,92041.0,92039.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735576148966,0.054431,92040.0,92039.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735576149963,0.01295469,92046.0,92041.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735576149964,0.054427,92046.0,92041.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735576150164,0.054428,92044.0,92041.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735576150665,0.054428,92044.0,92041.0,0.034429]
["bitfinex-derivatives","BTCF0:USTF0",1735576151072,0.01237994,92053.0,92041.0,0.034429]
["bitfinex-derivatives","BTCF0:USTF0",1735576151257,0.054429,92043.0,92041.0,0.034429]
["bitfinex-derivatives","BTCF0:USTF0",1735576151459,0.00763048,92042.0,92041.0,0.036429]
["bitfinex-derivatives","BTCF0:USTF0",1735576152061,0.06205948,92042.0,92041.0,0.036429]
["bitfinex-derivatives","BTCF0:USTF0",1735576153068,0.06205948,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576153462,0.06205948,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576153770,0.00763048,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576154359,0.06205948,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576154564,0.06205948,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576155867,0.06205948,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576156268,0.00763048,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576156663,0.06205948,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576157066,0.06205948,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576158067,0.06205948,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576159773,0.00763048,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576159967,0.006,92042.0,92041.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735576160777,0.006,92042.0,92041.0,0.036429]
["bitfinex-derivatives","BTCF0:USTF0",1735576164074,0.006,92042.0,92041.0,1.536429]
["bitfinex-derivatives","BTCF0:USTF0",1735576165883,0.060429,92042.0,92041.0,1.536429]
["bitfinex-derivatives","BTCF0:USTF0",1735576166478,0.054429,92042.0,92041.0,1.538429]
["bitfinex-derivatives","BTCF0:USTF0",1735576167080,0.054429,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576167384,0.054429,92042.0,92031.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576167385,0.054435,92032.0,92031.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576167974,0.054437,92028.0,92027.0,0.01608045]
["bitfinex-derivatives","BTCF0:USTF0",1735576168174,0.12,92031.0,92024.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735576168373,0.054439,92025.0,92024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576170481,0.054439,92025.0,92024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576171081,0.055439,92025.0,92024.0,0.01613443]
["bitfinex-derivatives","BTCF0:USTF0",1735576171286,0.05444,92023.0,92022.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1735576171673,0.05444,92023.0,92022.0,1.50162976]
["bitfinex-derivatives","BTCF0:USTF0",1735576172480,0.001,92025.0,92022.0,1.50162976]
["bitfinex-derivatives","BTCF0:USTF0",1735576172481,0.001,92025.0,92022.0,1.86242976]
["bitfinex-derivatives","BTCF0:USTF0",1735576172679,0.054434,92035.0,92022.0,1.86242976]
["bitfinex-derivatives","BTCF0:USTF0",1735576172876,0.2466,92040.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576173279,0.30103,92040.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576173594,0.2466,92040.0,92039.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735576174487,0.2476,92040.0,92039.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735576174686,0.2496,92040.0,92039.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735576174878,0.2486,92040.0,92039.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735576175079,0.1276,92040.0,92039.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735576175282,0.003,92040.0,92039.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735576175479,0.1228,92051.0,92050.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735576175688,0.177223,92051.0,92050.0,0.395224]
["bitfinex-derivatives","BTCF0:USTF0",1735576176991,0.1228,92051.0,92050.0,0.396224]
["bitfinex-derivatives","BTCF0:USTF0",1735576177186,0.1288,92051.0,92050.0,0.397224]
["bitfinex-derivatives","BTCF0:USTF0",1735576177485,0.1288,92051.0,92050.0,0.41684704]
["bitfinex-derivatives","BTCF0:USTF0",1735576178188,0.1288,92051.0,92050.0,1.91684704]
["bitfinex-derivatives","BTCF0:USTF0",1735576180688,0.1288,92051.0,92050.0,1.88242304]
["bitfinex-derivatives","BTCF0:USTF0",1735576181692,0.006,92051.0,92050.0,1.88242304]
["bitfinex-derivatives","BTCF0:USTF0",1735576181990,0.006,92051.0,92050.0,1.93684704]
["bitfinex-derivatives","BTCF0:USTF0",1735576184694,0.060423,92051.0,92050.0,1.93684704]
["bitfinex-derivatives","BTCF0:USTF0",1735576185790,0.060423,92051.0,92050.0,1.91684704]
["bitfinex-derivatives","BTCF0:USTF0",1735576185995,0.060423,92051.0,92050.0,0.41684704]
["bitfinex-derivatives","BTCF0:USTF0",1735576186692,0.060423,92051.0,92050.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735576186895,0.060423,92051.0,92050.0,0.397224]
["bitfinex-derivatives","BTCF0:USTF0",1735576187891,0.006,92051.0,92050.0,0.397224]
["bitfinex-derivatives","BTCF0:USTF0",1735576189195,0.00162975,92061.0,92060.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735576189397,0.05604775,92061.0,92060.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735576189695,0.05604775,92061.0,92060.0,1.915218]
["bitfinex-derivatives","BTCF0:USTF0",1735576189897,0.05604775,92061.0,92060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576190400,0.05604775,92061.0,92060.0,1.916218]
["bitfinex-derivatives","BTCF0:USTF0",1735576190789,0.05704775,92061.0,92060.0,1.916218]
["bitfinex-derivatives","BTCF0:USTF0",1735576191091,0.05704775,92061.0,92060.0,1.915218]
["bitfinex-derivatives","BTCF0:USTF0",1735576191596,0.00262975,92061.0,92060.0,1.915218]
["bitfinex-derivatives","BTCF0:USTF0",1735576191790,0.054405,92083.0,92073.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735576191992,0.054409,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576192697,0.1233,92081.0,92077.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735576192900,0.054408,92078.0,92077.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735576193302,0.0015,92090.0,92076.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735576193509,0.0015,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735576194990,0.0015,92090.0,92089.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1735576195191,0.055901,92090.0,92089.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1735576195900,0.055901,92090.0,92089.0,0.035401]
["bitfinex-derivatives","BTCF0:USTF0",1735576196097,0.055901,92090.0,92089.0,0.036401]
["bitfinex-derivatives","BTCF0:USTF0",1735576197898,0.055901,92090.0,92089.0,0.035401]
["bitfinex-derivatives","BTCF0:USTF0",1735576199006,0.055901,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576199400,0.1785874,92090.0,92078.0,0.01951292]
["bitfinex-derivatives","BTCF0:USTF0",1735576199609,0.1241864,92090.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576199808,0.054409,92079.0,92078.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735576200301,0.0015,92090.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576200506,0.05441,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576201016,0.05441,92076.0,92075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576201194,0.1229,92078.0,92075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576201394,0.054409,92079.0,92078.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735576201806,0.0015,92090.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576201807,0.054406,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576201999,0.0015,92090.0,92089.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735576202506,0.0015,92090.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576202696,0.055902,92090.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576203000,0.055902,92090.0,92075.0,0.38077292]
["bitfinex-derivatives","BTCF0:USTF0",1735576203203,0.054412,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576203406,0.055412,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576204107,0.054412,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576204801,0.054412,92076.0,92075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576205795,0.054412,92076.0,92075.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735576206111,0.054412,92076.0,92075.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735576206303,0.054412,92076.0,92075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576206505,0.054412,92076.0,92075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576206708,0.054417,92065.0,92060.0,0.11359772]
["bitfinex-derivatives","BTCF0:USTF0",1735576206906,0.054417,92065.0,92061.0,0.01933648]
["bitfinex-derivatives","BTCF0:USTF0",1735576208014,0.055417,92065.0,92061.0,0.01933648]
["bitfinex-derivatives","BTCF0:USTF0",1735576208713,0.02016465,92076.0,92064.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576208904,0.0155,96222.0,92064.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576208905,0.05449,92142.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576209103,0.05449,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576209312,0.054368,92147.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576209514,0.15231714,92149.0,92146.0,1.915168]
["bitfinex-derivatives","BTCF0:USTF0",1735576209809,0.00162884,92161.0,92146.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576209999,0.11472333,92147.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576210201,0.11359772,92140.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576210411,0.054378,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576210912,0.17276626,92130.0,92129.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576211305,0.054384,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576213112,0.054384,92119.0,92110.0,0.41681757]
["bitfinex-derivatives","BTCF0:USTF0",1735576213113,0.054389,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576213306,0.054396,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576215306,0.054394,92101.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576215509,0.054383,92120.0,92104.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735576215709,0.054386,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576217016,0.054386,92114.0,92113.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576217315,0.06306407,92129.0,92113.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576217514,0.3830449,92129.0,92113.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576217716,0.11647187,92121.0,92113.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576217912,0.054386,92114.0,92113.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576220019,0.054386,92114.0,92113.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576220719,0.054386,92114.0,92113.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735576221819,0.054386,92114.0,92113.0,0.375187]
["bitfinex-derivatives","BTCF0:USTF0",1735576222016,0.13495039,92831.0,92113.0,0.375187]
["bitfinex-derivatives","BTCF0:USTF0",1735576222017,0.00162874,92133.0,92113.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1735576222222,0.054377,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576222526,0.00162874,92133.0,92128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735576222726,0.00162874,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735576223022,0.01809916,92150.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735576223219,0.054355,92167.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576223532,0.054366,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576224719,0.054366,92148.0,92147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576225823,0.054366,92148.0,92147.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576226322,0.054366,92148.0,92147.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735576226510,0.054366,92148.0,92147.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576226710,0.054366,92148.0,92147.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735576227121,0.054366,92148.0,92147.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576228923,0.054366,92148.0,92147.0,0.396166]
["bitfinex-derivatives","BTCF0:USTF0",1735576229423,0.054366,92148.0,92147.0,1.896166]
["bitfinex-derivatives","BTCF0:USTF0",1735576230922,0.054366,92148.0,92147.0,1.876166]
["bitfinex-derivatives","BTCF0:USTF0",1735576232425,0.054363,92153.0,92152.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735576232630,0.05436,92158.0,92157.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735576232927,0.054357,92163.0,92162.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735576234420,0.01807962,92171.0,92158.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1735576234421,0.054359,92159.0,92158.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1735576234615,0.054359,92159.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576234820,0.05436,92158.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576235226,0.17336732,92158.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576235727,0.054366,92148.0,92147.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735576235932,0.054361,92157.0,92146.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735576236231,0.054368,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576237819,0.054368,92144.0,92143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576239024,0.054368,92144.0,92143.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1735576239221,0.054368,92144.0,92143.0,1.9764]
["bitfinex-derivatives","BTCF0:USTF0",1735576239532,0.055368,92144.0,92143.0,2.028769]
["bitfinex-derivatives","BTCF0:USTF0",1735576240119,0.055368,92144.0,92143.0,2.032769]
["bitfinex-derivatives","BTCF0:USTF0",1735576240120,0.054368,92144.0,92143.0,2.032769]
["bitfinex-derivatives","BTCF0:USTF0",1735576240520,0.054368,92144.0,92143.0,1.9784]
["bitfinex-derivatives","BTCF0:USTF0",1735576241032,0.054368,92144.0,92143.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1735576242628,0.054368,92144.0,92143.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1735576242832,0.054368,92144.0,92143.0,0.531769]
["bitfinex-derivatives","BTCF0:USTF0",1735576243130,0.054353,92170.0,92154.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735576243333,0.054359,92161.0,92160.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735576243526,0.054359,92161.0,92160.0,1.554359]
["bitfinex-derivatives","BTCF0:USTF0",1735576246129,0.054359,92161.0,92160.0,1.672559]
["bitfinex-derivatives","BTCF0:USTF0",1735576246727,0.054359,92161.0,92160.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1735576249435,0.054359,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576250728,0.054359,92160.0,92159.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576250932,0.054361,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576254632,0.05437,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576256230,0.05437,92141.0,92140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735576256835,0.05437,92141.0,92140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576257724,0.05437,92141.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576257725,0.054381,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576258139,0.17931837,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576258935,0.05439,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576259136,0.05439,92108.0,92097.0,0.19504328]
["bitfinex-derivatives","BTCF0:USTF0",1735576259326,0.054395,92098.0,92097.0,0.19504328]
["bitfinex-derivatives","BTCF0:USTF0",1735576259835,0.054395,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576260224,0.054393,92102.0,92093.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735576260421,0.054398,92094.0,92093.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735576261229,0.054399,92092.0,92091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735576261436,0.0544,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576263227,0.0554,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576263441,0.0554,92090.0,92089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576266340,0.0554,92090.0,92089.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735576267647,0.0554,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576268145,0.054414,92066.0,92065.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1735576268435,0.054414,92066.0,92062.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735576268640,0.054416,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576269239,0.054421,92055.0,92054.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1735576269947,0.054421,92055.0,92054.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735576270244,0.054416,92063.0,92062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576271444,0.054416,92063.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576271650,0.054416,92063.0,91990.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1735576271651,0.054434,92033.0,92032.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735576271838,0.054437,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576272738,0.054434,92033.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576272937,0.054428,92043.0,92027.0,0.715237]
["bitfinex-derivatives","BTCF0:USTF0",1735576273138,0.054428,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576273744,0.1109,92072.0,92042.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735576273946,0.054414,92067.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576274145,0.054415,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576275544,0.063415,92066.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576276860,0.066415,92066.0,92065.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576277757,0.066415,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576278358,0.08112618,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576279250,0.012,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576279456,0.012,92066.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576279457,0.003,92066.0,92062.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1735576279666,0.3608,92103.0,92062.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1735576279667,0.054405,92082.0,92076.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735576279965,0.0544,92090.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576280362,0.0544,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576280660,0.05439,92108.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576280869,0.054393,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576282661,0.054388,92111.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576282861,0.054388,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576283055,0.11800006,92126.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576283262,0.05438,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576285271,0.05438,92125.0,92124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576285569,0.05438,92125.0,92124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576285764,0.16998097,92125.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576285957,0.054388,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576286871,0.054388,92111.0,92110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576287778,0.055388,92111.0,92110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576289472,0.057388,92111.0,92110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576290667,0.057388,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576290862,0.054391,92106.0,92104.0,0.11136394]
["bitfinex-derivatives","BTCF0:USTF0",1735576291370,0.054391,92106.0,92104.0,0.12491756]
["bitfinex-derivatives","BTCF0:USTF0",1735576292666,0.054392,92104.0,92103.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1735576292864,0.054392,92104.0,92103.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735576294469,0.058392,92104.0,92103.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735576295875,0.058392,92104.0,92103.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1735576296568,0.058392,92104.0,92103.0,1.9695]
["bitfinex-derivatives","BTCF0:USTF0",1735576296764,0.054386,92114.0,92105.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735576296971,0.054386,92114.0,92113.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1735576297366,0.054383,92120.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735576297564,0.054383,92120.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735576298275,0.054383,92120.0,92119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576298774,0.056383,92120.0,92119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576299760,0.054384,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576300773,0.054384,92117.0,92116.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576302178,0.054386,92114.0,92113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735576302378,0.054386,92114.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576302379,0.054388,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576303474,0.054388,92111.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576303679,0.054395,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576304373,0.054395,92099.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576304575,0.054407,92079.0,92078.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735576304782,0.3608,92086.0,92065.0,0.01712696]
["bitfinex-derivatives","BTCF0:USTF0",1735576304967,0.3608,92086.0,92060.0,0.27965852]
["bitfinex-derivatives","BTCF0:USTF0",1735576305173,0.3608,92086.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576305174,0.054416,92063.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576306882,0.054416,92063.0,92062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576307575,0.054416,92063.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576309173,0.01971216,92095.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576309377,0.53105852,92100.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576309378,0.054412,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576310080,0.054412,92071.0,92054.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735576310081,0.05442,92056.0,92055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576310868,0.054416,92064.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576311074,0.054422,92053.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576311476,0.054422,92053.0,92052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576313481,0.054422,92053.0,92052.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735576313680,0.415222,92053.0,92052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576314089,0.43230165,92053.0,92052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576314277,0.54791635,92053.0,92052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576314581,0.54791635,92053.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576314582,1.37088386,92053.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576314884,0.054437,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576316679,0.054437,92028.0,92027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576316872,0.054437,92028.0,92027.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576317577,0.054437,92028.0,92027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576317788,0.054437,92028.0,92027.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576318089,0.07122975,92028.0,92027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576320389,0.07122975,92028.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576320587,0.07122975,92028.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576323493,0.19280952,92028.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576323685,0.55360952,92028.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576324091,0.054447,92011.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576324390,0.054451,92004.0,92000.0,0.17025852]
["bitfinex-derivatives","BTCF0:USTF0",1735576324584,0.054451,92004.0,92003.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1735576324798,0.37759275,92028.0,92003.0,1.9728]
["bitfinex-derivatives","BTCF0:USTF0",1735576324984,0.3608,92046.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576325184,0.05444,92023.0,92022.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735576325578,0.01686471,92042.0,92022.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1735576325781,0.054427,92044.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576325983,0.054432,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576326482,0.05444,92023.0,92022.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1735576326691,0.054429,92042.0,92022.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1735576326891,0.054435,92031.0,92030.0,0.53105852]
["bitfinex-derivatives","BTCF0:USTF0",1735576327185,0.054435,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576329797,0.001,92031.0,92022.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1735576330094,0.05444,92023.0,92022.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735576330291,0.05444,92023.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576330685,0.054447,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576333284,0.054447,92011.0,92010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576333895,0.054447,92011.0,92010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576335899,0.054456,91996.0,91995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576336189,0.054462,91986.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576336395,0.27707275,92013.0,91984.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735576336596,0.054455,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576338598,0.054455,91997.0,91996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735576339094,0.054455,91997.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576339283,0.01686591,92002.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576339488,0.054447,92011.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576339489,0.01703216,92011.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576339696,0.32437735,92021.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576339895,0.054455,91997.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576340194,0.054455,91997.0,91996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576340395,0.054455,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576340590,0.054455,91997.0,91996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576341183,0.054455,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576341384,0.054455,91997.0,91996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576342090,0.054455,91997.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576342998,0.054447,92011.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576343190,0.05445,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576344499,0.054444,92016.0,92011.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735576344707,0.054444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576346100,0.3178,92039.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576346395,0.054437,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576347594,0.054432,92036.0,92023.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735576347793,0.054439,92024.0,92023.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735576348802,0.005,92027.0,92023.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735576348803,0.005,92027.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576349199,0.054439,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576349798,0.054439,92024.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576350001,0.054444,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576350707,0.054441,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576351210,0.001,92015.0,92014.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1735576352505,0.158131,92039.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576352506,0.08686718,92039.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576352707,0.054441,92021.0,92020.0,0.11372009]
["bitfinex-derivatives","BTCF0:USTF0",1735576353017,0.054441,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576353204,0.057441,92020.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576353609,0.054441,92020.0,92019.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1735576353803,0.054437,92028.0,92027.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735576354005,0.054432,92036.0,92035.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576354309,0.03026,92052.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576354508,0.03026,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576354909,0.13534377,92052.0,92051.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1735576355504,0.13534377,92052.0,92051.0,0.59652326]
["bitfinex-derivatives","BTCF0:USTF0",1735576355705,0.13534377,92052.0,92051.0,0.57652326]
["bitfinex-derivatives","BTCF0:USTF0",1735576355906,0.03026,92052.0,92051.0,0.57652326]
["bitfinex-derivatives","BTCF0:USTF0",1735576356211,0.03026,92052.0,92051.0,1.9439]
["bitfinex-derivatives","BTCF0:USTF0",1735576356408,0.054423,92051.0,92041.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576356608,0.054428,92042.0,92041.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576357321,0.054426,92047.0,92046.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735576357609,0.03526,92052.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735576357813,0.054416,92063.0,92062.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735576358204,0.054416,92063.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576358205,0.10550832,92065.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576358415,0.054417,92061.0,92060.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735576359914,0.054418,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576360812,0.054418,92060.0,92059.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576361518,0.054418,92060.0,92059.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576361707,0.054418,92060.0,92059.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735576362105,0.054418,92060.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576365614,0.08167743,92060.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576365823,0.054426,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576366208,0.16947716,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576366519,0.054431,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576367020,0.054438,92026.0,92025.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735576367213,0.054438,92026.0,92025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576368113,0.054431,92038.0,92020.0,0.14090995]
["bitfinex-derivatives","BTCF0:USTF0",1735576368314,0.054441,92021.0,92020.0,0.11372009]
["bitfinex-derivatives","BTCF0:USTF0",1735576368618,0.054434,92033.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576368619,0.054441,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576369126,0.16786411,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576369421,0.05445,92006.0,92000.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735576369614,0.11372009,92010.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576369925,0.11372009,92010.0,91950.0,0.11372009]
["bitfinex-derivatives","BTCF0:USTF0",1735576369926,0.054464,91982.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576370722,0.28123134,91982.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576371722,0.28123134,91982.0,91981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576372128,0.28123134,91982.0,91981.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1735576372623,0.28123134,91982.0,91981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735576372925,0.28123134,91982.0,91981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576373117,0.22676734,91982.0,91981.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1735576373323,0.25916268,91989.0,91985.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735576373523,0.25916268,91989.0,91981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735576373524,0.25916268,91989.0,91987.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735576374019,0.25916268,91989.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576374429,0.25916268,91989.0,91988.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576374925,0.25916268,91989.0,91988.0,1.91526]
["bitfinex-derivatives","BTCF0:USTF0",1735576375318,0.054459,91991.0,91990.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735576376025,0.29165418,91993.0,91992.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735576376321,0.29165418,91993.0,91992.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1735576376526,0.054456,91995.0,91994.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735576376721,0.054456,91995.0,91994.0,1.554457]
["bitfinex-derivatives","BTCF0:USTF0",1735576378025,0.054456,91995.0,91994.0,1.556457]
["bitfinex-derivatives","BTCF0:USTF0",1735576378319,0.35408638,92005.0,91999.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735576378320,0.054453,92000.0,91999.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735576378523,0.35408638,92005.0,91994.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1735576378728,0.054451,92004.0,92003.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1735576379629,0.35408638,92005.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576379826,0.35408638,92005.0,92004.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735576380017,0.35408638,92005.0,92004.0,0.168251]
["bitfinex-derivatives","BTCF0:USTF0",1735576380219,0.05444,92022.0,92006.0,0.108898]
["bitfinex-derivatives","BTCF0:USTF0",1735576380420,0.05444,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576380720,0.05444,92022.0,92021.0,0.395241]
["bitfinex-derivatives","BTCF0:USTF0",1735576381121,0.054431,92039.0,92032.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576381317,0.1093,92040.0,92033.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576381318,0.054434,92034.0,92033.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576382028,0.13109781,92041.0,92033.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576382224,0.13109781,92041.0,92022.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735576382225,0.054432,92036.0,92022.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735576382421,0.054432,92036.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576382621,0.054432,92036.0,92034.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576383024,0.054433,92035.0,92034.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576383930,0.054436,92030.0,92029.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735576384132,0.054436,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576384332,0.054436,92030.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576384533,0.05444,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576385429,0.002,92030.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576385733,0.05644,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576387230,0.05644,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576387424,0.002,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576388132,0.05644,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576388327,0.05644,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576388533,0.002,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576389238,0.05644,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576390437,0.05644,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576394530,0.05644,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576395324,0.05644,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576398333,0.09356475,92027.0,92026.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576398729,0.09356475,92027.0,92026.0,1.554438]
["bitfinex-derivatives","BTCF0:USTF0",1735576399126,0.29165418,92052.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735576400029,0.29165418,92052.0,92051.0,0.166823]
["bitfinex-derivatives","BTCF0:USTF0",1735576400230,0.055259,92058.0,92057.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735576400539,0.054419,92058.0,92057.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735576400731,0.054419,92058.0,92057.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1735576402132,0.054419,92058.0,92057.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1735576402534,0.054419,92058.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576402926,0.054419,92058.0,92057.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1735576403125,0.055419,92058.0,92057.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1735576405945,0.055419,92058.0,92057.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1735576406135,0.055419,92058.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576406330,0.17242285,92058.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576406539,0.054423,92051.0,92050.0,0.30011417]
["bitfinex-derivatives","BTCF0:USTF0",1735576408229,0.054423,92051.0,92050.0,0.35453817]
["bitfinex-derivatives","BTCF0:USTF0",1735576408732,0.054423,92051.0,92050.0,1.85453817]
["bitfinex-derivatives","BTCF0:USTF0",1735576408929,0.056423,92051.0,92050.0,1.85553817]
["bitfinex-derivatives","BTCF0:USTF0",1735576409132,0.057423,92051.0,92050.0,1.85653817]
["bitfinex-derivatives","BTCF0:USTF0",1735576409540,0.057423,92051.0,92050.0,0.30211417]
["bitfinex-derivatives","BTCF0:USTF0",1735576410346,0.057423,92051.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576412240,0.17967326,92051.0,92042.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735576412538,0.054435,92031.0,92016.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576412746,0.054443,92018.0,92017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576413931,0.2225,92024.0,92001.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735576414135,0.054447,92011.0,92010.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576414337,0.05444,92022.0,92004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576414538,0.054448,92010.0,92009.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735576416038,0.057448,92010.0,92009.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735576416339,0.003,92010.0,92009.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735576416643,0.2921583,92028.0,92026.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576416852,0.054437,92027.0,92026.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576417647,0.054437,92027.0,92026.0,1.554438]
["bitfinex-derivatives","BTCF0:USTF0",1735576418253,0.054444,92018.0,92017.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735576419951,0.054444,92018.0,92017.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1735576421056,0.09365101,92032.0,92028.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735576421247,0.00084,92033.0,92032.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576421443,0.36164,92052.0,92033.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576421647,0.3608,92052.0,92040.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576421954,0.054427,92045.0,92044.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735576422368,0.36140001,92052.0,92049.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735576422369,0.054424,92050.0,92049.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735576422550,0.3976583,92062.0,92052.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576422551,0.054422,92053.0,92052.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576424052,0.38234289,92060.0,92049.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735576424247,0.054424,92050.0,92049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576424447,0.054424,92050.0,92049.0,1.554424]
["bitfinex-derivatives","BTCF0:USTF0",1735576424658,0.02154289,92060.0,92053.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576424856,0.054421,92054.0,92053.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576425454,0.054422,92053.0,92052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576425761,0.054422,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576425960,0.054422,92053.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576426259,0.054424,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576426458,0.054424,92049.0,92045.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735576426459,0.054426,92046.0,92045.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735576426760,0.054426,92046.0,92045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576427957,0.063422,92053.0,92040.0,0.38213655]
["bitfinex-derivatives","BTCF0:USTF0",1735576427958,0.054429,92041.0,92040.0,0.38213655]
["bitfinex-derivatives","BTCF0:USTF0",1735576428158,0.054429,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576429652,0.054435,92031.0,92030.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576429870,0.054436,92030.0,92029.0,1.73137254]
["bitfinex-derivatives","BTCF0:USTF0",1735576430058,0.054436,92030.0,92029.0,1.78520854]
["bitfinex-derivatives","BTCF0:USTF0",1735576430854,0.054436,92030.0,92029.0,1.76520854]
["bitfinex-derivatives","BTCF0:USTF0",1735576431762,0.054433,92035.0,92029.0,1.57996351]
["bitfinex-derivatives","BTCF0:USTF0",1735576432055,0.054433,92035.0,92029.0,0.02137254]
["bitfinex-derivatives","BTCF0:USTF0",1735576432255,0.054433,92035.0,92027.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735576432459,0.001,92031.0,92027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735576432661,0.001,92031.0,92030.0,0.2930084]
["bitfinex-derivatives","BTCF0:USTF0",1735576432865,0.001,92031.0,92030.0,1.7930084]
["bitfinex-derivatives","BTCF0:USTF0",1735576433254,0.054435,92032.0,92031.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735576434971,0.054435,92032.0,92031.0,0.154035]
["bitfinex-derivatives","BTCF0:USTF0",1735576435266,0.09355629,92048.0,92031.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735576435566,0.054431,92040.0,92039.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735576435768,0.054431,92040.0,92039.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1735576436861,0.054431,92040.0,92039.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1735576437261,0.057431,92040.0,92039.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1735576437663,0.057431,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576438357,0.057431,92040.0,92039.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735576438559,0.057431,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576438961,0.057431,92040.0,92039.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735576439360,0.057431,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576440462,0.054444,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576440769,0.054444,92016.0,92015.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735576442160,0.054444,92016.0,92015.0,0.417244]
["bitfinex-derivatives","BTCF0:USTF0",1735576442369,0.054441,92021.0,92020.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576442567,0.054443,92018.0,92017.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735576442869,0.05444,92023.0,92022.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576445069,0.002,92023.0,92022.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735576445464,0.002,92023.0,92022.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1735576445657,0.002,92023.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576445865,0.002,92023.0,92022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576446367,0.054436,92032.0,92031.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576446569,0.054436,92032.0,92031.0,0.03196309]
["bitfinex-derivatives","BTCF0:USTF0",1735576446961,0.054436,92032.0,92031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576447362,0.054439,92024.0,92023.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735576447762,0.054439,92024.0,92023.0,1.91524]
["bitfinex-derivatives","BTCF0:USTF0",1735576448561,0.054439,92024.0,92023.0,1.91624]
["bitfinex-derivatives","BTCF0:USTF0",1735576448964,0.054439,92024.0,92023.0,1.91524]
["bitfinex-derivatives","BTCF0:USTF0",1735576449164,0.055439,92024.0,92023.0,1.91524]
["bitfinex-derivatives","BTCF0:USTF0",1735576450159,0.055439,92024.0,92023.0,1.91624]
["bitfinex-derivatives","BTCF0:USTF0",1735576450763,0.055439,92024.0,92023.0,1.89624]
["bitfinex-derivatives","BTCF0:USTF0",1735576450967,0.054439,92024.0,92023.0,1.89624]
["bitfinex-derivatives","BTCF0:USTF0",1735576451468,0.055439,92024.0,92023.0,1.89624]
["bitfinex-derivatives","BTCF0:USTF0",1735576451779,0.055439,92024.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576452076,0.054444,92015.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576452390,0.054444,92015.0,92003.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735576452391,0.054454,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576453273,0.054455,91997.0,91996.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735576453472,0.054459,91991.0,91990.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735576453777,0.054459,91991.0,91990.0,1.554459]
["bitfinex-derivatives","BTCF0:USTF0",1735576455072,0.054459,91991.0,91990.0,1.559459]
["bitfinex-derivatives","BTCF0:USTF0",1735576456471,0.054459,91991.0,91990.0,1.562459]
["bitfinex-derivatives","BTCF0:USTF0",1735576457976,0.054459,91991.0,91990.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735576459074,0.054459,91991.0,91990.0,1.562459]
["bitfinex-derivatives","BTCF0:USTF0",1735576459276,0.15289043,92000.0,91990.0,1.562459]
["bitfinex-derivatives","BTCF0:USTF0",1735576459580,0.15289043,92000.0,91990.0,1.676134]
["bitfinex-derivatives","BTCF0:USTF0",1735576459977,0.054459,91991.0,91990.0,1.676134]
["bitfinex-derivatives","BTCF0:USTF0",1735576460276,0.054459,91991.0,91990.0,1.562459]
["bitfinex-derivatives","BTCF0:USTF0",1735576461173,0.054459,91991.0,91990.0,1.557459]
["bitfinex-derivatives","BTCF0:USTF0",1735576461379,0.054459,91991.0,91990.0,1.562459]
["bitfinex-derivatives","BTCF0:USTF0",1735576463767,0.0290107,92000.0,91990.0,1.562459]
["bitfinex-derivatives","BTCF0:USTF0",1735576463971,0.054459,91991.0,91990.0,1.562459]
["bitfinex-derivatives","BTCF0:USTF0",1735576464282,0.054456,91998.0,91997.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735576464481,0.054456,91998.0,91997.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1735576464975,0.054456,91998.0,91997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576465181,0.054456,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576465576,0.054456,91998.0,91997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576466180,0.38823355,92007.0,91997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576466376,0.38823355,92007.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576466577,0.29348668,92007.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576466981,0.29348668,92007.0,92006.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735576467283,0.29348668,92007.0,92006.0,1.91525]
["bitfinex-derivatives","BTCF0:USTF0",1735576467878,0.054446,92012.0,92011.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735576469075,0.1066,92024.0,92006.0,1.88223818]
["bitfinex-derivatives","BTCF0:USTF0",1735576469275,0.054444,92017.0,92016.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576470885,0.054444,92017.0,92016.0,0.034442]
["bitfinex-derivatives","BTCF0:USTF0",1735576471585,0.00173552,92027.0,92016.0,0.034442]
["bitfinex-derivatives","BTCF0:USTF0",1735576471779,0.14974354,92028.0,92016.0,0.034442]
["bitfinex-derivatives","BTCF0:USTF0",1735576471780,0.054444,92017.0,92016.0,0.034442]
["bitfinex-derivatives","BTCF0:USTF0",1735576475895,0.054444,92017.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576476182,0.054444,92017.0,92016.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735576477788,0.054444,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576477993,0.054448,92009.0,92008.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735576478181,0.054449,92007.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576478381,0.054449,92007.0,92006.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735576479185,0.054449,92007.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576479588,0.055449,92007.0,92006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576481081,0.054449,92007.0,92006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576481283,0.055449,92007.0,92006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576481593,0.055449,92007.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576481995,0.056449,92007.0,92006.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735576482190,0.002,92007.0,92006.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735576482584,0.32597819,92030.0,92029.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735576482895,0.38105419,92030.0,92029.0,1.554436]
["bitfinex-derivatives","BTCF0:USTF0",1735576483093,0.38041419,92030.0,92029.0,1.554436]
["bitfinex-derivatives","BTCF0:USTF0",1735576484193,0.054436,92030.0,92029.0,1.554436]
["bitfinex-derivatives","BTCF0:USTF0",1735576485083,0.054436,92030.0,92029.0,1.555436]
["bitfinex-derivatives","BTCF0:USTF0",1735576485290,0.059436,92030.0,92029.0,1.555436]
["bitfinex-derivatives","BTCF0:USTF0",1735576485494,0.062436,92030.0,92029.0,1.555436]
["bitfinex-derivatives","BTCF0:USTF0",1735576485799,0.062436,92030.0,92029.0,1.535436]
["bitfinex-derivatives","BTCF0:USTF0",1735576486696,0.062436,92030.0,92029.0,0.035436]
["bitfinex-derivatives","BTCF0:USTF0",1735576490793,0.062436,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576491000,0.062436,92030.0,92029.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735576492289,0.062436,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576493902,0.18222126,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576494409,0.20558192,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576498297,0.20558192,92030.0,92029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735576498498,0.20558192,92030.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576498499,0.054446,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576498903,0.054446,92013.0,92000.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576499105,0.1044,92018.0,92000.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576499106,0.054453,92001.0,92000.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576499304,0.054454,91999.0,91998.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735576499507,0.054454,91999.0,91998.0,0.17989731]
["bitfinex-derivatives","BTCF0:USTF0",1735576500200,0.3608,92014.0,91998.0,0.17989731]
["bitfinex-derivatives","BTCF0:USTF0",1735576500401,0.4101866,92007.0,92006.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735576501199,0.3557366,92007.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576501513,0.3557366,92007.0,92004.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1735576501514,0.05445,92005.0,92004.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1735576501896,0.05445,92005.0,92004.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576502413,0.05445,92005.0,92004.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735576503110,0.05445,92005.0,92004.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576503297,0.05445,92005.0,92004.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735576504608,0.05445,92005.0,92004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576504814,0.17528436,92005.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576505016,0.054461,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576505714,0.054461,91987.0,91986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576505910,0.054461,91987.0,91986.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735576506100,0.054461,91987.0,91986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576506296,0.054461,91987.0,91986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735576508002,0.054461,91987.0,91986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576508302,0.054458,91992.0,91986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735576508506,0.05446,91991.0,91990.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735576509109,0.25944671,92006.0,91990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576509407,0.0997624,92008.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576509619,0.054453,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576511303,0.054453,92000.0,91999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576511500,0.05445,92005.0,91999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576511699,0.36140001,92017.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576511700,0.05504401,92017.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576511907,0.054444,92017.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576512215,0.054444,92016.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576512427,0.054441,92022.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576512615,0.32597819,92027.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576512804,0.05444,92022.0,92006.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735576513204,0.05444,92022.0,92006.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1735576514121,0.054435,92032.0,92031.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576514415,0.17854574,92036.0,92035.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576515307,0.10011211,92036.0,92035.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576515809,0.36144,92037.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576516009,0.3608,92037.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576516212,0.415231,92037.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576516407,0.3608,92037.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576516720,0.058432,92036.0,92035.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576516912,0.058432,92036.0,92035.0,0.034433]
["bitfinex-derivatives","BTCF0:USTF0",1735576517106,0.058432,92036.0,92035.0,0.035433]
["bitfinex-derivatives","BTCF0:USTF0",1735576517413,0.064432,92036.0,92035.0,0.035433]
["bitfinex-derivatives","BTCF0:USTF0",1735576518418,0.060432,92036.0,92035.0,0.035433]
["bitfinex-derivatives","BTCF0:USTF0",1735576519011,0.16074027,92036.0,92035.0,0.035433]
["bitfinex-derivatives","BTCF0:USTF0",1735576519418,0.16474027,92036.0,92035.0,0.035433]
["bitfinex-derivatives","BTCF0:USTF0",1735576519720,0.16474027,92036.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576519937,0.16474027,92036.0,92014.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576519938,0.054444,92015.0,92014.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576520223,0.054449,92007.0,92006.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735576520521,0.054449,92007.0,91997.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735576520720,0.054454,91998.0,91997.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735576520911,0.054455,91997.0,91996.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576521527,0.054455,91997.0,91996.0,0.2930284]
["bitfinex-derivatives","BTCF0:USTF0",1735576522030,0.054455,91997.0,91996.0,0.32278376]
["bitfinex-derivatives","BTCF0:USTF0",1735576523430,0.054455,91997.0,91996.0,1.81678376]
["bitfinex-derivatives","BTCF0:USTF0",1735576523622,0.054455,91997.0,91996.0,1.81878376]
["bitfinex-derivatives","BTCF0:USTF0",1735576524126,0.054455,91997.0,91996.0,1.81778376]
["bitfinex-derivatives","BTCF0:USTF0",1735576525218,0.054455,91997.0,91996.0,1.81978376]
["bitfinex-derivatives","BTCF0:USTF0",1735576525730,0.054455,91997.0,91996.0,1.58121136]
["bitfinex-derivatives","BTCF0:USTF0",1735576526027,0.054455,91997.0,91996.0,1.555456]
["bitfinex-derivatives","BTCF0:USTF0",1735576526330,0.054455,91997.0,91996.0,1.557456]
["bitfinex-derivatives","BTCF0:USTF0",1735576526524,0.054455,91997.0,91996.0,1.556456]
["bitfinex-derivatives","BTCF0:USTF0",1735576526826,0.054455,91997.0,91996.0,1.557456]
["bitfinex-derivatives","BTCF0:USTF0",1735576527631,0.054455,91997.0,91996.0,1.556456]
["bitfinex-derivatives","BTCF0:USTF0",1735576527814,0.054455,91997.0,91996.0,1.558456]
["bitfinex-derivatives","BTCF0:USTF0",1735576528016,0.054447,92012.0,91996.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735576528221,0.054451,92004.0,92003.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1735576528727,0.054451,92004.0,92003.0,1.915251]
["bitfinex-derivatives","BTCF0:USTF0",1735576529623,0.055451,92004.0,92003.0,1.915251]
["bitfinex-derivatives","BTCF0:USTF0",1735576530419,0.054451,92004.0,92003.0,1.915251]
["bitfinex-derivatives","BTCF0:USTF0",1735576530619,0.058451,92004.0,92003.0,1.915251]
["bitfinex-derivatives","BTCF0:USTF0",1735576531129,0.057451,92004.0,92003.0,1.915251]
["bitfinex-derivatives","BTCF0:USTF0",1735576532837,0.056451,92004.0,92003.0,1.917251]
["bitfinex-derivatives","BTCF0:USTF0",1735576533231,0.054451,92004.0,92003.0,1.917251]
["bitfinex-derivatives","BTCF0:USTF0",1735576533443,0.054451,92004.0,92003.0,1.919251]
["bitfinex-derivatives","BTCF0:USTF0",1735576533644,0.054451,92004.0,92003.0,1.917251]
["bitfinex-derivatives","BTCF0:USTF0",1735576533832,0.054451,92004.0,92003.0,1.916251]
["bitfinex-derivatives","BTCF0:USTF0",1735576534535,0.054451,92004.0,92003.0,1.917251]
["bitfinex-derivatives","BTCF0:USTF0",1735576536544,0.054451,92004.0,92003.0,1.916251]
["bitfinex-derivatives","BTCF0:USTF0",1735576538339,0.054451,92004.0,92003.0,1.918251]
["bitfinex-derivatives","BTCF0:USTF0",1735576539144,0.054451,92004.0,92003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735576539343,0.054451,92004.0,92003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576539649,0.054451,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576539952,0.054456,91995.0,91994.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576540151,0.05446,91989.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576541954,0.05446,91989.0,91988.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735576542153,0.05446,91989.0,91988.0,1.53537376]
["bitfinex-derivatives","BTCF0:USTF0",1735576542845,0.05446,91989.0,91988.0,1.53837376]
["bitfinex-derivatives","BTCF0:USTF0",1735576543960,0.05446,91989.0,91988.0,1.53737376]
["bitfinex-derivatives","BTCF0:USTF0",1735576544846,0.05446,91989.0,91988.0,1.59183376]
["bitfinex-derivatives","BTCF0:USTF0",1735576545047,0.10059704,92002.0,91988.0,1.59183376]
["bitfinex-derivatives","BTCF0:USTF0",1735576545248,0.054458,91997.0,91996.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735576545757,0.054458,91997.0,91996.0,1.554455]
["bitfinex-derivatives","BTCF0:USTF0",1735576546544,0.054458,91997.0,91996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576547154,0.054458,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576548348,0.05446,91989.0,91988.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735576548555,0.05446,91989.0,91988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576548961,0.05446,91989.0,91984.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576549146,0.054458,91992.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576549147,0.054469,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576549548,0.054467,91977.0,91976.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735576550755,0.054467,91977.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735576552447,0.32597819,91991.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735576552448,0.054459,91990.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735576552654,0.05446,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576553346,0.05446,91989.0,91988.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576553952,0.05446,91989.0,91988.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735576554158,0.05446,91989.0,91988.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576554360,0.05446,91989.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576554662,0.054467,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576556355,0.05447,91972.0,91971.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735576556659,0.05447,91972.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576557861,0.05647,91972.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576567156,0.054465,91981.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576567362,0.054465,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576567667,0.05446,91989.0,91982.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735576567865,0.054459,91990.0,91984.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576568056,0.4101926,91995.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576568263,0.3557366,91995.0,91993.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735576568460,0.3557366,91995.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576568461,0.3557366,91995.0,91994.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735576568870,0.3557366,91995.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576569175,0.4101926,91995.0,91994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576569562,0.054456,91995.0,91994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576569766,0.060456,91995.0,91994.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576569968,0.062456,91995.0,91994.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576570765,0.060456,91995.0,91994.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735576571160,0.060456,91995.0,91994.0,1.535457]
["bitfinex-derivatives","BTCF0:USTF0",1735576571465,0.02629385,92013.0,91999.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735576571466,0.054453,92000.0,91999.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735576571969,0.38675878,92017.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576572172,0.11125256,92027.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576572361,0.11125256,92027.0,92026.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735576572972,0.11125256,92027.0,92026.0,1.915238]
["bitfinex-derivatives","BTCF0:USTF0",1735576573465,0.009,92027.0,92026.0,1.915238]
["bitfinex-derivatives","BTCF0:USTF0",1735576573871,0.018,92027.0,92026.0,1.916238]
["bitfinex-derivatives","BTCF0:USTF0",1735576574070,0.018,92027.0,92026.0,1.94170211]
["bitfinex-derivatives","BTCF0:USTF0",1735576574872,0.009,92027.0,92026.0,1.94170211]
["bitfinex-derivatives","BTCF0:USTF0",1735576575165,0.29260819,92034.0,92033.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576575970,0.29260819,92038.0,92037.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735576576164,0.29260819,92038.0,92037.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1735576576572,0.29260819,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576576968,0.29260819,92038.0,92037.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576577363,0.30160819,92038.0,92037.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576577975,0.009,92038.0,92037.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576578961,0.009,92038.0,92037.0,0.397231]
["bitfinex-derivatives","BTCF0:USTF0",1735576579367,0.009,92038.0,92037.0,0.42379344]
["bitfinex-derivatives","BTCF0:USTF0",1735576579770,0.063431,92038.0,92037.0,0.42379344]
["bitfinex-derivatives","BTCF0:USTF0",1735576580776,0.063431,92038.0,92037.0,0.40379344]
["bitfinex-derivatives","BTCF0:USTF0",1735576585769,0.063431,92038.0,92037.0,0.38379344]
["bitfinex-derivatives","BTCF0:USTF0",1735576586779,0.054413,92069.0,92038.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576586982,0.00060001,92066.0,92063.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735576587177,0.46595734,92064.0,92063.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735576587387,0.46595734,92064.0,92063.0,1.554416]
["bitfinex-derivatives","BTCF0:USTF0",1735576588276,0.00060001,92084.0,92063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576588483,0.0544,92091.0,92078.0,0.776007]
["bitfinex-derivatives","BTCF0:USTF0",1735576588877,0.29109452,92085.0,92084.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576589076,0.34549752,92085.0,92084.0,1.554404]
["bitfinex-derivatives","BTCF0:USTF0",1735576589988,0.34749752,92085.0,92084.0,1.554404]
["bitfinex-derivatives","BTCF0:USTF0",1735576590173,0.056403,92085.0,92084.0,1.554404]
["bitfinex-derivatives","BTCF0:USTF0",1735576590780,0.056403,92085.0,92084.0,1.535404]
["bitfinex-derivatives","BTCF0:USTF0",1735576591679,0.056403,92085.0,92084.0,1.56182959]
["bitfinex-derivatives","BTCF0:USTF0",1735576592584,0.056403,92085.0,92084.0,0.06182959]
["bitfinex-derivatives","BTCF0:USTF0",1735576593392,0.002,92085.0,92084.0,0.06182959]
["bitfinex-derivatives","BTCF0:USTF0",1735576595788,0.002,92085.0,92084.0,0.02742559]
["bitfinex-derivatives","BTCF0:USTF0",1735576596189,0.002,92085.0,92084.0,0.08182959]
["bitfinex-derivatives","BTCF0:USTF0",1735576596690,0.054398,92094.0,92093.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735576597390,0.054401,92088.0,92084.0,0.02742559]
["bitfinex-derivatives","BTCF0:USTF0",1735576597588,0.3608,92102.0,92084.0,0.02742559]
["bitfinex-derivatives","BTCF0:USTF0",1735576597786,0.054396,92098.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576597982,0.054396,92098.0,92097.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576598491,0.054399,92093.0,92092.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735576599387,0.054395,92098.0,92088.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576599591,0.054392,92104.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735576599885,0.13513965,92109.0,92108.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735576600096,0.13453964,92109.0,92108.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735576600781,0.13453964,92109.0,92108.0,0.034389]
["bitfinex-derivatives","BTCF0:USTF0",1735576601785,0.054391,92105.0,92104.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735576601985,0.054391,92105.0,92104.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1735576602293,0.054391,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735576602995,0.054391,92105.0,92104.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735576603194,0.054391,92105.0,92104.0,1.555392]
["bitfinex-derivatives","BTCF0:USTF0",1735576603384,0.054391,92105.0,92104.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1735576603584,0.054391,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735576603984,0.054391,92105.0,92104.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1735576604187,0.054391,92105.0,92104.0,1.557392]
["bitfinex-derivatives","BTCF0:USTF0",1735576604393,0.054391,92105.0,92104.0,1.58059457]
["bitfinex-derivatives","BTCF0:USTF0",1735576604695,0.054391,92105.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576604881,0.06526952,92109.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576605087,0.054391,92105.0,92104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576605289,0.054399,92091.0,92090.0,0.474475]
["bitfinex-derivatives","BTCF0:USTF0",1735576605485,0.054399,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576605898,0.054399,92091.0,92090.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576606092,0.054399,92091.0,92083.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735576606093,0.054404,92084.0,92083.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735576606395,0.054411,92071.0,92070.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576606587,0.3608,92078.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576606788,0.36140001,92089.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576606983,0.054406,92080.0,92079.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576607188,0.054406,92080.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576607189,0.054411,92071.0,92070.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735576607391,0.054411,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576608798,0.054411,92071.0,92070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576609099,0.054411,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576609296,0.056411,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576609599,0.778011,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576610298,0.056411,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576610900,0.002,92071.0,92070.0,1.534412]
["bitfinex-derivatives","BTCF0:USTF0",1735576611290,0.3608,92084.0,92070.0,1.534412]
["bitfinex-derivatives","BTCF0:USTF0",1735576611490,0.415204,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576612189,0.054404,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576612895,0.055404,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576613100,0.054409,92076.0,92072.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576613399,0.001,92084.0,92072.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576613710,0.001,92084.0,92083.0,1.554404]
["bitfinex-derivatives","BTCF0:USTF0",1735576614502,0.0544,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735576615402,0.054391,92107.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735576615602,0.0956,92108.0,92097.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1735576615799,0.05439,92108.0,92107.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735576616598,0.054394,92103.0,92102.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735576616998,0.054393,92102.0,92101.0,0.19504328]
["bitfinex-derivatives","BTCF0:USTF0",1735576617908,0.054394,92100.0,92099.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576618106,0.36140001,92106.0,92092.0,1.69560328]
["bitfinex-derivatives","BTCF0:USTF0",1735576618306,0.054398,92098.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735576620207,0.054398,92098.0,92097.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1735576620903,0.3608,92117.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576621104,0.054379,92126.0,92125.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735576621303,0.054378,92127.0,92117.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735576621599,0.054378,92127.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735576622108,0.054382,92121.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735576622411,0.3608,92132.0,92124.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735576622705,0.3608,92132.0,92125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576623206,0.004,92127.0,92125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576623506,0.054379,92126.0,92125.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576624104,0.054379,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576625007,0.058379,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576627099,0.07866357,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576627605,0.07866357,92126.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576627810,0.054392,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576628010,0.054388,92111.0,92103.0,0.02020043]
["bitfinex-derivatives","BTCF0:USTF0",1735576628202,0.054392,92104.0,92101.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735576628409,0.054393,92102.0,92101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576628801,0.0544,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576628999,0.3608,92090.0,92080.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576629312,0.054405,92081.0,92080.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576629510,0.3608,92090.0,92076.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735576629713,0.054408,92077.0,92076.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735576629903,0.054408,92077.0,92076.0,0.07485673]
["bitfinex-derivatives","BTCF0:USTF0",1735576630814,0.054408,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576630815,0.054412,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576631212,0.054412,92069.0,92060.0,0.601035]
["bitfinex-derivatives","BTCF0:USTF0",1735576631511,0.054417,92061.0,92060.0,0.601035]
["bitfinex-derivatives","BTCF0:USTF0",1735576631707,0.054417,92061.0,92060.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1735576632112,0.054417,92061.0,92060.0,0.50776412]
["bitfinex-derivatives","BTCF0:USTF0",1735576632506,0.054417,92061.0,92060.0,0.56218212]
["bitfinex-derivatives","BTCF0:USTF0",1735576632703,0.3608,92092.0,92060.0,0.56218212]
["bitfinex-derivatives","BTCF0:USTF0",1735576632704,0.054403,92085.0,92073.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735576632901,0.054408,92077.0,92075.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1735576633114,0.054408,92076.0,92074.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735576633507,0.054408,92076.0,92075.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735576633914,0.02064226,92086.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576634115,0.3608,92082.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735576634414,0.3608,92082.0,92061.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735576634618,0.054411,92072.0,92071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576636716,0.054409,92077.0,92076.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735576637415,0.054409,92077.0,92076.0,1.554408]
["bitfinex-derivatives","BTCF0:USTF0",1735576638120,0.054409,92077.0,92076.0,1.555408]
["bitfinex-derivatives","BTCF0:USTF0",1735576639112,0.054409,92077.0,92076.0,1.554408]
["bitfinex-derivatives","BTCF0:USTF0",1735576639311,0.055409,92077.0,92076.0,1.554408]
["bitfinex-derivatives","BTCF0:USTF0",1735576640320,0.054409,92077.0,92076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576640909,0.054409,92077.0,92076.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576641215,0.00060001,92083.0,92082.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735576641522,0.054402,92087.0,92086.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735576641716,0.099,92098.0,92082.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735576641717,0.054398,92094.0,92093.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735576642221,0.054398,92094.0,92093.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1735576643015,0.055398,92094.0,92093.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1735576644321,0.055398,92094.0,92093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576645126,0.3618,92094.0,92077.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1735576645420,0.054407,92078.0,92077.0,0.604708]
["bitfinex-derivatives","BTCF0:USTF0",1735576645621,0.054405,92083.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576645920,0.054405,92083.0,92077.0,2.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735576645921,0.054405,92081.0,92080.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735576646116,0.00160001,92094.0,92077.0,2.07154072]
["bitfinex-derivatives","BTCF0:USTF0",1735576646326,0.054398,92095.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735576646619,0.054398,92093.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735576647621,0.0544,92090.0,92089.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735576648122,0.054404,92083.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576648506,0.054404,92083.0,92082.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735576649616,0.054404,92083.0,92077.0,2.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735576649818,0.054404,92083.0,92082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576650418,0.054404,92083.0,92082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576650923,0.054417,92061.0,92060.0,0.601035]
["bitfinex-derivatives","BTCF0:USTF0",1735576651115,0.054417,92061.0,92060.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1735576651319,0.054417,92061.0,92060.0,1.98736]
["bitfinex-derivatives","BTCF0:USTF0",1735576651720,0.054417,92061.0,92060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576651915,0.054417,92061.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576651916,0.054419,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576652325,0.054419,92058.0,92057.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576653226,0.054419,92058.0,92057.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735576654120,0.054419,92058.0,92057.0,1.92222]
["bitfinex-derivatives","BTCF0:USTF0",1735576654324,0.054412,92070.0,92067.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735576654522,0.36140001,92077.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576654719,0.00060001,92085.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576654918,0.054402,92087.0,92084.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735576655124,0.054404,92084.0,92076.0,0.17038632]
["bitfinex-derivatives","BTCF0:USTF0",1735576655322,0.054404,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576655520,0.054404,92084.0,92083.0,1.554404]
["bitfinex-derivatives","BTCF0:USTF0",1735576655721,0.054404,92084.0,92083.0,1.534404]
["bitfinex-derivatives","BTCF0:USTF0",1735576656624,0.054401,92089.0,92088.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735576657338,0.36136001,92094.0,92083.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735576657519,0.36136001,92094.0,92084.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576657520,0.054404,92085.0,92084.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576658931,0.001,92085.0,92084.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576659129,0.006,92085.0,92084.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576659925,0.060403,92085.0,92083.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735576660121,0.054404,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576660829,0.054409,92075.0,92071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735576661030,0.054411,92071.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735576661224,0.054411,92071.0,92070.0,1.58023486]
["bitfinex-derivatives","BTCF0:USTF0",1735576662236,0.054411,92071.0,92070.0,1.58323486]
["bitfinex-derivatives","BTCF0:USTF0",1735576662536,0.054411,92071.0,92070.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576662721,0.054411,92071.0,92070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576664638,0.054411,92071.0,92070.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735576664826,0.054411,92071.0,92070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576665232,0.054411,92071.0,92070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576668533,0.08056448,92071.0,92070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576668736,0.054411,92071.0,92070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576678141,0.3608,92071.0,92063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735576678449,0.054427,92044.0,92043.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1735576678645,0.054427,92044.0,92043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576678847,0.054433,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576679039,0.054433,92035.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576679040,0.054439,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576679354,0.054439,92024.0,92023.0,1.91524]
["bitfinex-derivatives","BTCF0:USTF0",1735576679742,0.054425,92049.0,92024.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576679940,0.054426,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576680850,0.054426,92046.0,92045.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576681448,0.054433,92035.0,92020.0,0.11358431]
["bitfinex-derivatives","BTCF0:USTF0",1735576681638,0.054439,92024.0,92023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576681943,0.054439,92024.0,92023.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735576682144,0.054439,92024.0,92023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576682846,0.054439,92024.0,92023.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735576683548,0.054439,92024.0,92023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576683747,0.054453,92001.0,92000.0,0.11358431]
["bitfinex-derivatives","BTCF0:USTF0",1735576683938,0.054453,92001.0,91999.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1735576683939,0.054453,92000.0,91999.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1735576684142,0.054453,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576684741,0.054453,92000.0,91999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576685542,0.054453,92000.0,91999.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735576686654,0.054453,92000.0,91999.0,1.922254]
["bitfinex-derivatives","BTCF0:USTF0",1735576686844,0.054453,92000.0,91999.0,1.926254]
["bitfinex-derivatives","BTCF0:USTF0",1735576687955,0.3608,92016.0,92004.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735576688256,0.054449,92007.0,92006.0,0.17058956]
["bitfinex-derivatives","BTCF0:USTF0",1735576688548,0.054449,92007.0,91999.0,1.87236]
["bitfinex-derivatives","BTCF0:USTF0",1735576688549,0.054452,92003.0,92002.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735576689143,0.054452,92003.0,92002.0,1.554452]
["bitfinex-derivatives","BTCF0:USTF0",1735576689648,0.054452,92003.0,92002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576690241,0.054452,92003.0,91986.0,0.153561]
["bitfinex-derivatives","BTCF0:USTF0",1735576690242,0.054452,92003.0,91986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735576690544,0.05446,91988.0,91986.0,0.12215773]
["bitfinex-derivatives","BTCF0:USTF0",1735576690743,0.05446,91988.0,91987.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1735576691948,0.05446,91988.0,91987.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1735576692146,0.05446,91988.0,91987.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735576692352,0.05446,91988.0,91987.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735576693042,0.3608,92007.0,91987.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735576693245,0.054458,91992.0,91990.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735576694244,0.054456,91997.0,91993.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735576694555,0.054456,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576695150,0.3608,92007.0,91996.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576695358,0.05445,92006.0,91997.0,0.17058956]
["bitfinex-derivatives","BTCF0:USTF0",1735576695563,0.05445,92005.0,92001.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735576695750,0.054451,92004.0,92002.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735576696561,0.054454,91999.0,91998.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1735576696949,0.054454,91999.0,91998.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735576698160,0.058454,91999.0,91998.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735576698553,0.059454,91999.0,91998.0,0.122754]
["bitfinex-derivatives","BTCF0:USTF0",1735576699262,0.054455,91997.0,91996.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735576699563,0.054455,91997.0,91996.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576699863,0.054455,91997.0,91996.0,1.915256]
["bitfinex-derivatives","BTCF0:USTF0",1735576701555,0.057455,91997.0,91996.0,1.915256]
["bitfinex-derivatives","BTCF0:USTF0",1735576702653,0.003,91997.0,91996.0,1.915256]
["bitfinex-derivatives","BTCF0:USTF0",1735576703566,0.054448,92009.0,91998.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735576703865,0.054448,92009.0,92008.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735576704269,0.054448,92009.0,92008.0,1.554449]
["bitfinex-derivatives","BTCF0:USTF0",1735576704457,0.054448,92009.0,92008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576704656,0.055448,92009.0,92008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576704856,0.054454,91998.0,91997.0,0.17058956]
["bitfinex-derivatives","BTCF0:USTF0",1735576705058,0.054455,91997.0,91993.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735576705258,0.09412478,92022.0,91996.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576705568,0.054446,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576705859,0.054446,92013.0,92012.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576706049,0.17135917,92013.0,92012.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576706651,0.11691317,92013.0,92012.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735576706860,0.03180831,92022.0,92021.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735576707059,0.08624831,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576707263,0.09224831,92022.0,92021.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1735576707764,0.06944,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576707965,0.06344,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576708160,0.06944,92022.0,92021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735576708358,0.06944,92022.0,92021.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735576708964,0.06044,92022.0,92021.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735576709666,0.06144,92022.0,92021.0,1.916241]
["bitfinex-derivatives","BTCF0:USTF0",1735576710063,0.06044,92022.0,92021.0,1.916241]
["bitfinex-derivatives","BTCF0:USTF0",1735576710263,0.06044,92022.0,92021.0,1.918241]
["bitfinex-derivatives","BTCF0:USTF0",1735576710668,0.05444,92022.0,92021.0,0.417241]
["bitfinex-derivatives","BTCF0:USTF0",1735576710961,0.05444,92022.0,92021.0,0.397241]
["bitfinex-derivatives","BTCF0:USTF0",1735576711772,0.05444,92022.0,92021.0,0.395241]
["bitfinex-derivatives","BTCF0:USTF0",1735576711959,0.05444,92022.0,92021.0,0.397241]
["bitfinex-derivatives","BTCF0:USTF0",1735576712159,0.054437,92031.0,92030.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735576712370,0.054437,92031.0,92030.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1735576713472,0.054437,92031.0,92030.0,0.35394084]
["bitfinex-derivatives","BTCF0:USTF0",1735576713767,0.056437,92031.0,92030.0,0.33346054]
["bitfinex-derivatives","BTCF0:USTF0",1735576714662,0.056437,92031.0,92030.0,0.33446054]
["bitfinex-derivatives","BTCF0:USTF0",1735576715069,0.054437,92031.0,92030.0,0.33446054]
["bitfinex-derivatives","BTCF0:USTF0",1735576715265,0.056437,92031.0,92030.0,0.33446054]
["bitfinex-derivatives","BTCF0:USTF0",1735576715572,0.056437,92031.0,92030.0,0.28002454]
["bitfinex-derivatives","BTCF0:USTF0",1735576715772,0.054437,92031.0,92030.0,0.26102454]
["bitfinex-derivatives","BTCF0:USTF0",1735576716568,0.054437,92031.0,92030.0,0.31546054]
["bitfinex-derivatives","BTCF0:USTF0",1735576717470,0.054437,92031.0,92030.0,1.81546054]
["bitfinex-derivatives","BTCF0:USTF0",1735576717970,0.054437,92031.0,92030.0,1.81446054]
["bitfinex-derivatives","BTCF0:USTF0",1735576718177,0.056437,92031.0,92030.0,1.81346054]
["bitfinex-derivatives","BTCF0:USTF0",1735576718970,0.056437,92031.0,92030.0,0.26102454]
["bitfinex-derivatives","BTCF0:USTF0",1735576718971,0.054437,92031.0,92030.0,0.26102454]
["bitfinex-derivatives","BTCF0:USTF0",1735576719462,0.055437,92031.0,92030.0,0.26002454]
["bitfinex-derivatives","BTCF0:USTF0",1735576719668,0.055437,92031.0,92030.0,0.31346054]
["bitfinex-derivatives","BTCF0:USTF0",1735576720861,0.055437,92031.0,92030.0,0.29346054]
["bitfinex-derivatives","BTCF0:USTF0",1735576721061,0.055437,92031.0,92030.0,0.23902454]
["bitfinex-derivatives","BTCF0:USTF0",1735576721459,0.056437,92031.0,92030.0,0.23902454]
["bitfinex-derivatives","BTCF0:USTF0",1735576721671,0.057437,92031.0,92030.0,0.23902454]
["bitfinex-derivatives","BTCF0:USTF0",1735576722162,0.056437,92031.0,92030.0,0.23902454]
["bitfinex-derivatives","BTCF0:USTF0",1735576722471,0.055437,92031.0,92030.0,0.24002454]
["bitfinex-derivatives","BTCF0:USTF0",1735576722859,0.054437,92031.0,92030.0,0.24002454]
["bitfinex-derivatives","BTCF0:USTF0",1735576723173,0.055437,92031.0,92030.0,0.23902454]
["bitfinex-derivatives","BTCF0:USTF0",1735576724673,0.055437,92031.0,92030.0,0.29346054]
["bitfinex-derivatives","BTCF0:USTF0",1735576725169,0.057437,92031.0,92030.0,0.29346054]
["bitfinex-derivatives","BTCF0:USTF0",1735576725971,0.054437,92031.0,92030.0,0.27446054]
["bitfinex-derivatives","BTCF0:USTF0",1735576727661,0.054437,92031.0,92030.0,0.27346054]
["bitfinex-derivatives","BTCF0:USTF0",1735576727866,0.32525417,92043.0,92030.0,0.21902454]
["bitfinex-derivatives","BTCF0:USTF0",1735576728170,0.32525417,92043.0,92042.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1735576728672,0.35533227,92051.0,92050.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735576728873,0.0835,92072.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576728874,0.00870884,92055.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576729075,0.00870884,92055.0,92054.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735576729370,0.0835,92072.0,92064.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735576729562,0.054414,92068.0,92062.0,0.11371497]
["bitfinex-derivatives","BTCF0:USTF0",1735576729765,0.054414,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576730671,0.0544,92091.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576730878,0.054405,92082.0,92079.0,0.29952993]
["bitfinex-derivatives","BTCF0:USTF0",1735576731076,0.054406,92081.0,92079.0,0.17563892]
["bitfinex-derivatives","BTCF0:USTF0",1735576731266,0.1738,92085.0,92079.0,0.17563892]
["bitfinex-derivatives","BTCF0:USTF0",1735576731468,0.054404,92083.0,92079.0,0.17563892]
["bitfinex-derivatives","BTCF0:USTF0",1735576731666,0.054405,92082.0,92079.0,0.17563892]
["bitfinex-derivatives","BTCF0:USTF0",1735576732172,0.1738,92085.0,92077.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735576732373,0.054407,92079.0,92077.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735576732768,0.1738,92085.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735576732769,0.05441,92073.0,92070.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735576734570,0.001,92079.0,92067.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576734872,0.054413,92068.0,92067.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576735876,0.054413,92068.0,92067.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735576736177,0.055413,92068.0,92067.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735576737770,0.054413,92068.0,92067.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735576738875,0.0748823,92068.0,92067.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735576739078,0.0748823,92068.0,92067.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735576739283,0.0738823,92068.0,92067.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735576739479,0.0758823,92068.0,92067.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735576740776,0.0758823,92068.0,92067.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735576740972,0.0768823,92068.0,92067.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735576741672,0.058413,92068.0,92067.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735576742075,0.054419,92058.0,92057.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735576742572,0.054419,92058.0,92057.0,1.554419]
["bitfinex-derivatives","BTCF0:USTF0",1735576743076,0.054419,92058.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576744380,0.054419,92058.0,92057.0,1.55542]
["bitfinex-derivatives","BTCF0:USTF0",1735576745187,0.054419,92058.0,92057.0,1.55442]
["bitfinex-derivatives","BTCF0:USTF0",1735576745881,0.055419,92058.0,92057.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735576746084,0.055419,92058.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576746085,0.054428,92043.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576746283,0.054434,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576746477,0.3608,92037.0,92017.0,0.55566498]
["bitfinex-derivatives","BTCF0:USTF0",1735576746678,0.054443,92018.0,92017.0,0.55566498]
["bitfinex-derivatives","BTCF0:USTF0",1735576746875,0.054443,92018.0,92017.0,2.05566498]
["bitfinex-derivatives","BTCF0:USTF0",1735576747478,0.054443,92018.0,92017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576748593,0.054443,92018.0,92017.0,1.566443]
["bitfinex-derivatives","BTCF0:USTF0",1735576748791,0.054443,92018.0,92017.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735576749200,0.054443,92018.0,92017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735576749388,0.53655869,92018.0,92017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735576750295,0.55488047,92018.0,92017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735576750894,0.55488047,92018.0,92017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735576751292,0.55488047,92018.0,92017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576751597,0.054422,92053.0,92017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576751900,0.11719947,92062.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576752098,0.054422,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576752294,0.054419,92059.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576752482,0.00060001,92060.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576752687,0.054422,92054.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576753397,0.054422,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576754593,0.054422,92053.0,92052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576754795,0.060422,92053.0,92052.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735576755096,0.060422,92053.0,92052.0,1.916223]
["bitfinex-derivatives","BTCF0:USTF0",1735576755398,0.067422,92053.0,92052.0,1.917223]
["bitfinex-derivatives","BTCF0:USTF0",1735576755992,0.013,92053.0,92052.0,1.917223]
["bitfinex-derivatives","BTCF0:USTF0",1735576756996,0.013,92053.0,92052.0,1.897223]
["bitfinex-derivatives","BTCF0:USTF0",1735576760603,0.05442,92057.0,92052.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735576760804,0.05442,92057.0,92056.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735576762205,0.0180213,92071.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576762517,0.0856,92079.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576762901,0.11527565,92072.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576763299,0.054415,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576763611,0.054415,92065.0,92064.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735576763907,0.0856,92079.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576764095,0.054407,92079.0,92076.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1735576764297,0.054408,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576764790,0.054408,92077.0,92070.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735576764994,0.05441,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576765400,0.17077207,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576765607,0.17077207,92073.0,92072.0,0.29952491]
["bitfinex-derivatives","BTCF0:USTF0",1735576765804,0.17077207,92073.0,92072.0,0.23050511]
["bitfinex-derivatives","BTCF0:USTF0",1735576766007,0.17077207,92073.0,92057.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735576766008,0.054415,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576767604,0.054415,92064.0,92063.0,0.28690742]
["bitfinex-derivatives","BTCF0:USTF0",1735576768000,0.001,92073.0,92063.0,0.28690742]
["bitfinex-derivatives","BTCF0:USTF0",1735576768205,0.001,92073.0,92072.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735576768414,0.054408,92076.0,92072.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735576768612,0.05441,92074.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576769108,0.05441,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576769299,0.05541,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576769505,0.054421,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576770103,0.17855243,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576770797,0.17855243,92055.0,92054.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576771210,0.059421,92055.0,92054.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576772018,0.08364798,92055.0,92054.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735576772916,0.07964798,92055.0,92054.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735576774115,0.07964798,92055.0,92054.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576774516,0.07964798,92055.0,92054.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735576774712,0.07964798,92055.0,92054.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735576774911,0.054427,92044.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576775111,0.054436,92030.0,92027.0,0.581537]
["bitfinex-derivatives","BTCF0:USTF0",1735576775312,0.054436,92031.0,92028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576775617,0.054436,92029.0,92028.0,1.554437]
["bitfinex-derivatives","BTCF0:USTF0",1735576776016,0.054436,92029.0,92028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576776717,0.054441,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576777310,0.054441,92021.0,92020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576778109,0.054441,92021.0,92020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735576778503,0.054441,92021.0,92020.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735576779012,0.054441,92021.0,92020.0,1.917241]
["bitfinex-derivatives","BTCF0:USTF0",1735576779218,0.01810887,92036.0,92023.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735576779515,0.054438,92026.0,92023.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735576780914,0.001,92036.0,92020.0,1.97447766]
["bitfinex-derivatives","BTCF0:USTF0",1735576781116,0.05444,92023.0,92020.0,1.97447766]
["bitfinex-derivatives","BTCF0:USTF0",1735576781313,0.05444,92023.0,92020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735576781805,0.05444,92023.0,92022.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735576784315,0.05444,92023.0,92022.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1735576785119,0.05444,92023.0,92022.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735576785318,0.05444,92023.0,92022.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1735576785716,0.054434,92033.0,92032.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576785920,0.36136001,92037.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576786121,0.3608,92037.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576786620,0.054429,92042.0,92033.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735576786927,0.054431,92038.0,92037.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735576787325,0.054428,92043.0,92042.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735576788521,0.054425,92050.0,92049.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735576788827,0.41582101,92055.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576789015,0.415221,92055.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576789220,0.054421,92055.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576789923,0.054426,92047.0,92046.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735576790716,0.054426,92047.0,92046.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1735576791323,0.056426,92047.0,92046.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1735576791633,0.002,92047.0,92046.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1735576792326,0.056426,92047.0,92046.0,0.034426]
["bitfinex-derivatives","BTCF0:USTF0",1735576792716,0.002,92047.0,92046.0,0.05175985]
["bitfinex-derivatives","BTCF0:USTF0",1735576793731,0.056426,92047.0,92046.0,0.05175985]
["bitfinex-derivatives","BTCF0:USTF0",1735576795724,0.056426,92047.0,92046.0,0.03175985]
["bitfinex-derivatives","BTCF0:USTF0",1735576795925,0.054406,92080.0,92053.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735576796119,0.36140001,92074.0,92069.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735576796630,0.36140001,92074.0,92069.0,1.554412]
["bitfinex-derivatives","BTCF0:USTF0",1735576797328,0.162412,92070.0,92069.0,1.555412]
["bitfinex-derivatives","BTCF0:USTF0",1735576797545,0.162412,92070.0,92069.0,1.57116877]
["bitfinex-derivatives","BTCF0:USTF0",1735576797725,0.054412,92070.0,92069.0,1.57116877]
["bitfinex-derivatives","BTCF0:USTF0",1735576798835,0.059412,92070.0,92069.0,1.57216877]
["bitfinex-derivatives","BTCF0:USTF0",1735576800230,0.059412,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576800635,0.054417,92062.0,92061.0,0.2385724]
["bitfinex-derivatives","BTCF0:USTF0",1735576800831,0.415217,92062.0,92061.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735576802041,0.415217,92062.0,92061.0,0.2729894]
["bitfinex-derivatives","BTCF0:USTF0",1735576802337,0.054417,92062.0,92061.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735576802640,0.054416,92064.0,92063.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735576803434,0.054422,92053.0,92052.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735576803633,0.054422,92053.0,92052.0,1.56998773]
["bitfinex-derivatives","BTCF0:USTF0",1735576804147,0.054417,92061.0,92060.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735576805133,0.054415,92066.0,92065.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735576805333,0.00060001,92070.0,92059.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735576805638,0.054409,92075.0,92074.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735576805830,0.054409,92075.0,92074.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1735576806030,0.054409,92075.0,92070.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576806243,0.054409,92075.0,92074.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735576806627,0.0763,92084.0,92071.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735576806831,0.054407,92079.0,92078.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735576807124,0.0763,92084.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576809239,0.1,92085.0,92084.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576809633,0.1,92085.0,92084.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1735576810036,0.1,92085.0,92084.0,1.709604]
["bitfinex-derivatives","BTCF0:USTF0",1735576810231,1.1,92100.0,92099.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576810232,1.154394,92100.0,92099.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576810839,1.154394,92100.0,92099.0,0.034395]
["bitfinex-derivatives","BTCF0:USTF0",1735576811039,1.154394,92100.0,92099.0,1.534395]
["bitfinex-derivatives","BTCF0:USTF0",1735576812434,1.515194,92100.0,92089.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576812642,1.515194,92100.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576812934,0.0544,92090.0,92085.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735576813135,0.054402,92086.0,92085.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735576814138,0.054405,92081.0,92080.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576814334,0.3608,92084.0,92076.0,0.00162909]
["bitfinex-derivatives","BTCF0:USTF0",1735576814538,0.054408,92077.0,92076.0,0.00162909]
["bitfinex-derivatives","BTCF0:USTF0",1735576815151,0.054408,92077.0,92076.0,1.50162909]
["bitfinex-derivatives","BTCF0:USTF0",1735576815444,1.1,92100.0,92076.0,1.72020149]
["bitfinex-derivatives","BTCF0:USTF0",1735576815647,0.054404,92084.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576815945,0.054404,92083.0,92082.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735576816446,0.054397,92096.0,92090.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735576816641,0.054399,92092.0,92091.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735576817035,0.0771,92097.0,92091.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735576817346,0.054396,92097.0,92096.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735576818148,0.054396,92097.0,92096.0,1.554397]
["bitfinex-derivatives","BTCF0:USTF0",1735576819048,0.055396,92097.0,92096.0,1.554397]
["bitfinex-derivatives","BTCF0:USTF0",1735576819639,0.056396,92097.0,92096.0,1.554397]
["bitfinex-derivatives","BTCF0:USTF0",1735576819839,0.055396,92097.0,92096.0,1.555397]
["bitfinex-derivatives","BTCF0:USTF0",1735576820340,0.055396,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576820341,0.054396,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576820545,0.054396,92097.0,92096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576821748,0.054396,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576822946,0.054399,92092.0,92091.0,0.01600152]
["bitfinex-derivatives","BTCF0:USTF0",1735576823145,0.054399,92091.0,92090.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735576823852,0.054399,92091.0,92090.0,0.06976473]
["bitfinex-derivatives","BTCF0:USTF0",1735576824552,0.054399,92091.0,92090.0,0.07076473]
["bitfinex-derivatives","BTCF0:USTF0",1735576824755,0.054399,92091.0,92090.0,1.57076473]
["bitfinex-derivatives","BTCF0:USTF0",1735576825139,0.054399,92091.0,92090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576825351,0.054399,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576825650,0.054408,92077.0,92070.0,0.47447766]
["bitfinex-derivatives","BTCF0:USTF0",1735576825843,0.054408,92076.0,92070.0,0.47447766]
["bitfinex-derivatives","BTCF0:USTF0",1735576826046,0.054411,92071.0,92070.0,0.47447766]
["bitfinex-derivatives","BTCF0:USTF0",1735576826644,0.054411,92071.0,92070.0,0.29953562]
["bitfinex-derivatives","BTCF0:USTF0",1735576826849,0.054411,92071.0,92070.0,1.79953562]
["bitfinex-derivatives","BTCF0:USTF0",1735576827156,0.054411,92071.0,92070.0,1.72665614]
["bitfinex-derivatives","BTCF0:USTF0",1735576827844,0.054411,92071.0,92070.0,1.72465614]
["bitfinex-derivatives","BTCF0:USTF0",1735576828044,0.054411,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576828252,0.054411,92071.0,92070.0,1.554412]
["bitfinex-derivatives","BTCF0:USTF0",1735576828452,0.054411,92071.0,92070.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576829154,0.055411,92071.0,92070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576829852,0.130511,92071.0,92070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576830159,0.130511,92071.0,92070.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576830857,0.131511,92071.0,92070.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735576831255,0.055411,92071.0,92070.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735576831658,0.054411,92071.0,92070.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735576832359,0.055411,92071.0,92070.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735576832554,0.055411,92071.0,92061.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576832856,0.054423,92051.0,92050.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576833047,0.054423,92051.0,92047.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1735576833048,0.054425,92048.0,92047.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1735576833551,0.054425,92048.0,92047.0,1.98744]
["bitfinex-derivatives","BTCF0:USTF0",1735576834057,0.054425,92048.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576834255,0.0742,92060.0,92047.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576834557,0.054421,92055.0,92053.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735576834754,0.054421,92055.0,92050.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576835065,0.00064,92062.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576835244,0.36144,92072.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576835449,0.3608,92072.0,92069.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735576835652,0.054412,92070.0,92069.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735576835859,0.054412,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576835860,0.3608,92072.0,92064.0,0.034415]
["bitfinex-derivatives","BTCF0:USTF0",1735576836059,0.3608,92072.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576836259,0.415211,92072.0,92071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576837352,0.3608,92072.0,92071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576837549,0.36136001,92081.0,92080.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735576837753,0.3608,92094.0,92093.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735576838261,0.3608,92094.0,92093.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1735576839165,0.3618,92094.0,92093.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1735576839760,0.3618,92094.0,92093.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735576840062,0.3648,92094.0,92093.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1735576840758,0.3648,92094.0,92093.0,0.034398]
["bitfinex-derivatives","BTCF0:USTF0",1735576840959,0.3628,92094.0,92093.0,0.034398]
["bitfinex-derivatives","BTCF0:USTF0",1735576841359,0.3628,92094.0,92093.0,0.05024894]
["bitfinex-derivatives","BTCF0:USTF0",1735576841559,0.417198,92094.0,92093.0,0.05024894]
["bitfinex-derivatives","BTCF0:USTF0",1735576845870,0.417198,92094.0,92093.0,0.01585094]
["bitfinex-derivatives","BTCF0:USTF0",1735576846168,0.3628,92094.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576846359,0.3628,92094.0,92084.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576846360,0.054403,92085.0,92084.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576846672,0.054405,92083.0,92082.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735576846874,0.054402,92088.0,92087.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735576848363,0.054405,92083.0,92072.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735576848663,0.054406,92081.0,92062.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735576848864,0.054406,92081.0,92080.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735576849474,0.054406,92081.0,92080.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1735576850159,0.3608,92082.0,92080.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1735576850364,0.3608,92093.0,92092.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735576850971,0.054392,92104.0,92092.0,1.534399]
["bitfinex-derivatives","BTCF0:USTF0",1735576851157,0.054392,92104.0,92099.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576851360,0.3608,92110.0,92099.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735576851559,0.054391,92106.0,92099.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735576851973,0.054391,92105.0,92099.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576852362,0.101,92100.0,92099.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576853377,0.103,92100.0,92099.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735576853872,0.3608,92110.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735576854461,0.3608,92110.0,92109.0,1.554389]
["bitfinex-derivatives","BTCF0:USTF0",1735576855173,0.3638,92110.0,92109.0,1.555389]
["bitfinex-derivatives","BTCF0:USTF0",1735576855570,0.1,92115.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735576855771,0.1,92115.0,92114.0,0.034386]
["bitfinex-derivatives","BTCF0:USTF0",1735576855972,0.1,92115.0,92114.0,0.395186]
["bitfinex-derivatives","BTCF0:USTF0",1735576856167,0.0767,92128.0,92114.0,0.395186]
["bitfinex-derivatives","BTCF0:USTF0",1735576856473,0.0767,92128.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735576857265,0.0767,92128.0,92127.0,1.554378]
["bitfinex-derivatives","BTCF0:USTF0",1735576858368,0.0777,92128.0,92127.0,1.554378]
["bitfinex-derivatives","BTCF0:USTF0",1735576858966,0.0767,92128.0,92127.0,1.554378]
["bitfinex-derivatives","BTCF0:USTF0",1735576860272,0.054382,92122.0,92121.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735576860477,0.0767,92128.0,92120.0,0.01879008]
["bitfinex-derivatives","BTCF0:USTF0",1735576860674,0.0767,92128.0,92127.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735576861176,0.12463756,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735576861579,0.12463756,92130.0,92129.0,1.554377]
["bitfinex-derivatives","BTCF0:USTF0",1735576862268,0.12463756,92130.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576862468,0.054378,92128.0,92127.0,0.4334426]
["bitfinex-derivatives","BTCF0:USTF0",1735576862765,0.054378,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576863173,0.054378,92127.0,92126.0,0.07270998]
["bitfinex-derivatives","BTCF0:USTF0",1735576863374,0.054378,92127.0,92126.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735576864074,0.054382,92121.0,92120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735576864279,0.054382,92120.0,92119.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735576865171,0.054387,92112.0,92108.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1735576865366,0.3608,92109.0,92108.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1735576865979,0.415189,92109.0,92108.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1735576866372,0.3608,92122.0,92108.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1735576866373,0.054385,92118.0,92117.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735576866676,0.054382,92121.0,92120.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735576867181,0.3608,92122.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735576867366,0.05438,92125.0,92124.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735576868082,0.054382,92121.0,92120.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735576868280,0.415182,92121.0,92120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576870280,0.054388,92111.0,92110.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735576870483,0.054404,92085.0,92071.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1735576870668,0.3608,92092.0,92071.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735576870982,0.054405,92081.0,92080.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1735576871176,0.054407,92078.0,92077.0,0.02897484]
["bitfinex-derivatives","BTCF0:USTF0",1735576871377,0.054407,92078.0,92077.0,1.51095884]
["bitfinex-derivatives","BTCF0:USTF0",1735576871585,0.054412,92070.0,92062.0,0.7058924]
["bitfinex-derivatives","BTCF0:USTF0",1735576871778,0.054416,92063.0,92062.0,0.23692596]
["bitfinex-derivatives","BTCF0:USTF0",1735576871976,0.054416,92063.0,92062.0,0.01835356]
["bitfinex-derivatives","BTCF0:USTF0",1735576872170,0.136316,92063.0,92062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576875280,0.136316,92063.0,92062.0,1.554417]
["bitfinex-derivatives","BTCF0:USTF0",1735576876177,0.136316,92063.0,92062.0,1.557417]
["bitfinex-derivatives","BTCF0:USTF0",1735576876378,0.136316,92063.0,92062.0,1.559417]
["bitfinex-derivatives","BTCF0:USTF0",1735576876882,0.136316,92063.0,92062.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1735576877688,0.215416,92063.0,92062.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1735576878281,0.215416,92063.0,92062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576878476,0.215416,92063.0,92040.0,0.17036368]
["bitfinex-derivatives","BTCF0:USTF0",1735576878779,0.415229,92041.0,92040.0,0.01805201]
["bitfinex-derivatives","BTCF0:USTF0",1735576879088,0.415229,92041.0,92024.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735576879089,0.054434,92032.0,92024.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735576879283,0.415234,92032.0,92031.0,1.50162942]
["bitfinex-derivatives","BTCF0:USTF0",1735576879891,0.3608,92032.0,92031.0,1.50162942]
["bitfinex-derivatives","BTCF0:USTF0",1735576880099,0.054431,92038.0,92035.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735576880682,0.054431,92038.0,92036.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735576880889,0.415229,92041.0,92031.0,1.53389791]
["bitfinex-derivatives","BTCF0:USTF0",1735576881082,0.3608,92052.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576881381,0.3608,92052.0,92044.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735576881382,0.054426,92046.0,92044.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735576881991,0.415223,92052.0,92048.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735576882188,0.0822,92057.0,92042.0,0.17036368]
["bitfinex-derivatives","BTCF0:USTF0",1735576882386,0.054421,92054.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735576882593,0.054421,92054.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576882793,0.054421,92054.0,92053.0,1.554422]
["bitfinex-derivatives","BTCF0:USTF0",1735576883694,0.054421,92054.0,92053.0,1.556422]
["bitfinex-derivatives","BTCF0:USTF0",1735576884597,0.054421,92054.0,92053.0,1.555422]
["bitfinex-derivatives","BTCF0:USTF0",1735576885092,0.054421,92054.0,92053.0,1.557422]
["bitfinex-derivatives","BTCF0:USTF0",1735576887088,0.3608,92058.0,92053.0,1.557422]
["bitfinex-derivatives","BTCF0:USTF0",1735576887285,0.491813,92069.0,92067.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735576887492,0.4374,92069.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735576887692,0.0766,92069.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735576888089,0.0766,92069.0,92068.0,1.554413]
["bitfinex-derivatives","BTCF0:USTF0",1735576888592,0.131012,92069.0,92068.0,1.554413]
["bitfinex-derivatives","BTCF0:USTF0",1735576889294,0.136012,92069.0,92068.0,1.554413]
["bitfinex-derivatives","BTCF0:USTF0",1735576890294,0.136012,92069.0,92068.0,1.556413]
["bitfinex-derivatives","BTCF0:USTF0",1735576890895,0.136012,92069.0,92068.0,1.536413]
["bitfinex-derivatives","BTCF0:USTF0",1735576891193,0.005,92069.0,92068.0,1.55493697]
["bitfinex-derivatives","BTCF0:USTF0",1735576891496,0.0841,92089.0,92088.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735576891687,0.054399,92093.0,92092.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735576892096,0.054399,92093.0,92092.0,1.554396]
["bitfinex-derivatives","BTCF0:USTF0",1735576892293,0.415196,92098.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735576893498,0.3608,92098.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735576893798,0.3608,92098.0,92097.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1735576894392,0.3608,92098.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735576894592,0.3608,92098.0,92097.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1735576895194,0.3608,92098.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735576895392,0.415195,92098.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735576895794,0.3608,92098.0,92097.0,0.034396]
["bitfinex-derivatives","BTCF0:USTF0",1735576895986,0.054393,92103.0,92097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735576896187,0.054393,92103.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735576897289,0.0841,92106.0,92097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735576897593,0.3608,92117.0,92102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576897794,0.081,92129.0,92128.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735576898001,0.12463756,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735576898202,0.12463756,92130.0,92129.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735576898700,0.12463756,92130.0,92129.0,1.915177]
["bitfinex-derivatives","BTCF0:USTF0",1735576899101,0.17901356,92130.0,92129.0,1.915177]
["bitfinex-derivatives","BTCF0:USTF0",1735576899297,0.53981356,92130.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576899490,0.53981356,92130.0,92129.0,1.51877958]
["bitfinex-derivatives","BTCF0:USTF0",1735576900599,0.54281356,92130.0,92129.0,1.51977958]
["bitfinex-derivatives","BTCF0:USTF0",1735576900801,0.54281356,92130.0,92129.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735576901007,0.54281356,92130.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576901705,0.53981356,92130.0,92129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576902298,0.54081356,92130.0,92129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576903197,0.054378,92127.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735576903400,0.054378,92127.0,92120.0,0.1702405]
["bitfinex-derivatives","BTCF0:USTF0",1735576903600,0.48703757,92130.0,92120.0,0.1702405]
["bitfinex-derivatives","BTCF0:USTF0",1735576903601,0.054379,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735576904811,0.054379,92125.0,92124.0,1.55438]
["bitfinex-derivatives","BTCF0:USTF0",1735576905000,0.054379,92125.0,92124.0,1.55738]
["bitfinex-derivatives","BTCF0:USTF0",1735576905201,0.12519757,92130.0,92129.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735576905402,0.054367,92147.0,92139.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735576905703,0.3608,92151.0,92134.0,0.1702405]
["bitfinex-derivatives","BTCF0:USTF0",1735576905909,0.3608,92151.0,92144.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735576907102,0.3608,92151.0,92144.0,1.534368]
["bitfinex-derivatives","BTCF0:USTF0",1735576907611,0.103,92145.0,92144.0,1.534368]
["bitfinex-derivatives","BTCF0:USTF0",1735576907910,0.157368,92145.0,92144.0,1.534368]
["bitfinex-derivatives","BTCF0:USTF0",1735576908811,0.157368,92145.0,92144.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735576910406,0.103,92145.0,92144.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735576910797,0.103,92145.0,92143.0,0.01798603]
["bitfinex-derivatives","BTCF0:USTF0",1735576911009,0.103,92145.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735576911210,0.103,92145.0,92144.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1735576913707,0.1,92145.0,92144.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1735576914018,0.1,92145.0,92144.0,1.558368]
["bitfinex-derivatives","BTCF0:USTF0",1735576914204,0.1,92145.0,92144.0,1.560368]
["bitfinex-derivatives","BTCF0:USTF0",1735576916514,0.1,92145.0,92144.0,1.558368]
["bitfinex-derivatives","BTCF0:USTF0",1735576916705,0.1,92145.0,92144.0,1.560368]
["bitfinex-derivatives","BTCF0:USTF0",1735576917310,0.1,92145.0,92144.0,1.558368]
["bitfinex-derivatives","BTCF0:USTF0",1735576917511,0.1,92145.0,92144.0,1.560368]
["bitfinex-derivatives","BTCF0:USTF0",1735576918612,0.154368,92145.0,92144.0,1.560368]
["bitfinex-derivatives","BTCF0:USTF0",1735576919616,0.154368,92145.0,92144.0,1.558368]
["bitfinex-derivatives","BTCF0:USTF0",1735576919820,0.154368,92145.0,92144.0,1.560368]
["bitfinex-derivatives","BTCF0:USTF0",1735576920421,0.1,92145.0,92144.0,1.560368]
["bitfinex-derivatives","BTCF0:USTF0",1735576920622,0.1,92145.0,92144.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735576920915,0.154368,92145.0,92144.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1735576921221,0.515168,92145.0,92144.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1735576921521,0.515168,92145.0,92144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576921819,0.53584807,92145.0,92144.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735576922011,0.53584807,92145.0,92144.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735576922215,0.53584807,92145.0,92144.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576922717,0.515168,92145.0,92144.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576922913,0.515168,92145.0,92144.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576923606,0.515168,92145.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576923820,0.518168,92145.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576924216,0.515168,92145.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576924423,0.517168,92145.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576925221,0.518168,92145.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576925810,0.518168,92145.0,92144.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735576927320,0.517168,92145.0,92144.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735576927820,0.517168,92145.0,92125.0,0.48898823]
["bitfinex-derivatives","BTCF0:USTF0",1735576927821,0.054379,92126.0,92125.0,0.48898823]
["bitfinex-derivatives","BTCF0:USTF0",1735576928018,0.054379,92126.0,92125.0,0.68386212]
["bitfinex-derivatives","BTCF0:USTF0",1735576928418,0.054379,92126.0,92125.0,2.18386212]
["bitfinex-derivatives","BTCF0:USTF0",1735576928810,0.054379,92126.0,92125.0,2.25893356]
["bitfinex-derivatives","BTCF0:USTF0",1735576929010,0.0803,92132.0,92125.0,2.20455456]
["bitfinex-derivatives","BTCF0:USTF0",1735576929207,0.054378,92129.0,92125.0,1.52432067]
["bitfinex-derivatives","BTCF0:USTF0",1735576929416,0.054378,92129.0,92125.0,1.50362823]
["bitfinex-derivatives","BTCF0:USTF0",1735576929417,0.054379,92126.0,92125.0,1.50362823]
["bitfinex-derivatives","BTCF0:USTF0",1735576929618,0.054379,92126.0,92125.0,1.50662823]
["bitfinex-derivatives","BTCF0:USTF0",1735576930426,0.054379,92126.0,92125.0,1.50462823]
["bitfinex-derivatives","BTCF0:USTF0",1735576930726,0.054379,92126.0,92125.0,1.50762823]
["bitfinex-derivatives","BTCF0:USTF0",1735576931525,0.054379,92126.0,92125.0,1.50362823]
["bitfinex-derivatives","BTCF0:USTF0",1735576933425,0.054379,92126.0,92125.0,1.52948699]
["bitfinex-derivatives","BTCF0:USTF0",1735576939423,0.054379,92126.0,92125.0,1.58386599]
["bitfinex-derivatives","BTCF0:USTF0",1735576940725,0.72216001,92133.0,92125.0,1.52948699]
["bitfinex-derivatives","BTCF0:USTF0",1735576940934,0.7216,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735576942746,0.7236,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735576943236,0.3628,92133.0,92132.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735576943630,0.4608,92145.0,92131.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735576943837,0.1,92145.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735576944035,0.1,92145.0,92144.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1735576944240,0.4608,92145.0,92144.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1735576944828,0.4618,92145.0,92144.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1735576945031,0.516168,92145.0,92144.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1735576945541,0.518168,92145.0,92144.0,1.555368]
["bitfinex-derivatives","BTCF0:USTF0",1735576945926,0.518168,92145.0,92144.0,1.535368]
["bitfinex-derivatives","BTCF0:USTF0",1735576946123,0.519168,92145.0,92144.0,1.535368]
["bitfinex-derivatives","BTCF0:USTF0",1735576947129,0.519168,92145.0,92144.0,1.55637427]
["bitfinex-derivatives","BTCF0:USTF0",1735576947938,0.516168,92145.0,92144.0,1.55537427]
["bitfinex-derivatives","BTCF0:USTF0",1735576948139,0.516168,92145.0,92144.0,1.55737427]
["bitfinex-derivatives","BTCF0:USTF0",1735576948532,0.4618,92145.0,92144.0,1.55537427]
["bitfinex-derivatives","BTCF0:USTF0",1735576948730,0.4608,92145.0,92144.0,1.55837427]
["bitfinex-derivatives","BTCF0:USTF0",1735576948936,0.1,92145.0,92144.0,1.55837427]
["bitfinex-derivatives","BTCF0:USTF0",1735576949636,0.1,92145.0,92144.0,1.55937427]
["bitfinex-derivatives","BTCF0:USTF0",1735576950933,0.1,92145.0,92144.0,1.56137427]
["bitfinex-derivatives","BTCF0:USTF0",1735576951236,0.4608,92145.0,92144.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735576951535,0.515168,92145.0,92144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576951933,0.515168,92145.0,92144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735576952141,0.515168,92145.0,92144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735576952539,0.51523698,92145.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576952736,0.51523698,92145.0,92137.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735576953041,0.054372,92138.0,92137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576953338,0.054378,92127.0,92126.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735576953529,0.415178,92127.0,92126.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735576953734,0.415178,92127.0,92126.0,1.554378]
["bitfinex-derivatives","BTCF0:USTF0",1735576953936,0.415178,92127.0,92126.0,1.57484625]
["bitfinex-derivatives","BTCF0:USTF0",1735576954330,0.415812,92138.0,92126.0,1.57484625]
["bitfinex-derivatives","BTCF0:USTF0",1735576954538,0.3608,92136.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735576954733,0.054374,92135.0,92134.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735576954934,0.3608,92136.0,92135.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735576955146,0.10106898,92145.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735576955343,0.07329898,92145.0,92144.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735576955536,0.3608,92147.0,92146.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735576956233,0.51575901,92160.0,92159.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735576956433,0.4608,92160.0,92159.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735576956843,0.4608,92160.0,92159.0,1.554359]
["bitfinex-derivatives","BTCF0:USTF0",1735576958440,0.1,92160.0,92159.0,1.57498933]
["bitfinex-derivatives","BTCF0:USTF0",1735576958650,0.3608,92169.0,92159.0,1.52063033]
["bitfinex-derivatives","BTCF0:USTF0",1735576958948,0.3608,92169.0,92168.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735576959646,0.3608,92179.0,92174.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735576960039,0.3608,92179.0,92174.0,1.554351]
["bitfinex-derivatives","BTCF0:USTF0",1735576960851,0.3608,92179.0,92174.0,1.534351]
["bitfinex-derivatives","BTCF0:USTF0",1735576961042,0.0836,92186.0,92174.0,1.534351]
["bitfinex-derivatives","BTCF0:USTF0",1735576961559,0.1,92190.0,92174.0,1.534351]
["bitfinex-derivatives","BTCF0:USTF0",1735576961746,0.1,92190.0,92174.0,1.896151]
["bitfinex-derivatives","BTCF0:USTF0",1735576962049,0.0184117,92190.0,92189.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735576963153,0.0184117,92190.0,92189.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1735576963555,0.0727527,92190.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735576963944,0.0727527,92190.0,92189.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735576964255,0.0727527,92190.0,92189.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1735576964647,0.0727527,92190.0,92189.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735576965352,0.0727527,92190.0,92189.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1735576965753,0.0727527,92190.0,92189.0,0.038342]
["bitfinex-derivatives","BTCF0:USTF0",1735576966050,0.0727527,92190.0,92189.0,0.035342]
["bitfinex-derivatives","BTCF0:USTF0",1735576966355,0.0727527,92190.0,92189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576966750,0.0727527,92190.0,92189.0,1.556342]
["bitfinex-derivatives","BTCF0:USTF0",1735576966949,0.0727527,92190.0,92189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576967361,0.0727527,92190.0,92189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735576967550,0.0727527,92190.0,92189.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735576967749,0.0727527,92190.0,92189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735576967952,0.0727527,92190.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576968148,0.0737527,92190.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576968349,0.27899635,92193.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576968750,0.001,92190.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576968949,0.055341,92190.0,92189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576969350,0.055341,92190.0,92189.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735576970764,0.055341,92190.0,92189.0,1.534342]
["bitfinex-derivatives","BTCF0:USTF0",1735576971057,0.27899635,92193.0,92192.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735576971258,0.130936,92200.0,92199.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735576971455,0.0766,92200.0,92199.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735576971859,0.0766,92200.0,92199.0,1.554336]
["bitfinex-derivatives","BTCF0:USTF0",1735576973460,0.0776,92200.0,92199.0,1.554336]
["bitfinex-derivatives","BTCF0:USTF0",1735576973763,0.0776,92200.0,92199.0,1.57460229]
["bitfinex-derivatives","BTCF0:USTF0",1735576974550,0.001,92200.0,92199.0,1.57460229]
["bitfinex-derivatives","BTCF0:USTF0",1735576975854,0.001,92200.0,92199.0,1.55460229]
["bitfinex-derivatives","BTCF0:USTF0",1735576977062,0.3608,92201.0,92200.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735576977678,0.1,92205.0,92204.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735576980365,0.0015,92208.0,92204.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735576980566,0.1,92220.0,92219.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735576980766,0.081,92234.0,92233.0,0.034316]
["bitfinex-derivatives","BTCF0:USTF0",1735576981068,0.081,92234.0,92233.0,1.534316]
["bitfinex-derivatives","BTCF0:USTF0",1735576981771,0.3608,92241.0,92234.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735576981969,0.01707125,92240.0,92234.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735576982468,0.01707125,92240.0,92234.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1735576983759,0.07138325,92240.0,92234.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1735576983963,0.054312,92240.0,92234.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1735576984161,0.3608,92241.0,92234.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1735576984770,0.05431,92243.0,92234.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1735576984976,0.101,92235.0,92234.0,1.57158906]
["bitfinex-derivatives","BTCF0:USTF0",1735576985267,0.101,92235.0,92234.0,1.57258906]
["bitfinex-derivatives","BTCF0:USTF0",1735576985865,0.101,92235.0,92234.0,1.55158906]
["bitfinex-derivatives","BTCF0:USTF0",1735576986066,0.101,92235.0,92234.0,1.55258906]
["bitfinex-derivatives","BTCF0:USTF0",1735576986669,0.101,92235.0,92234.0,0.01827406]
["bitfinex-derivatives","BTCF0:USTF0",1735576986875,0.155315,92235.0,92234.0,0.07258906]
["bitfinex-derivatives","BTCF0:USTF0",1735576987879,0.155315,92235.0,92234.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1735576988070,0.155315,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735576989081,0.155315,92235.0,92234.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1735576989669,0.101,92235.0,92234.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1735576990977,0.155315,92235.0,92234.0,0.035315]
["bitfinex-derivatives","BTCF0:USTF0",1735576991468,0.155315,92235.0,92234.0,1.535315]
["bitfinex-derivatives","BTCF0:USTF0",1735576993063,0.101,92235.0,92232.0,0.0170662]
["bitfinex-derivatives","BTCF0:USTF0",1735576993276,0.0816,92234.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735576993481,0.054317,92231.0,92230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735576993776,0.054317,92231.0,92224.0,0.50367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576993973,0.3608,92226.0,92224.0,0.50367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576994171,0.13962,92225.0,92224.0,0.50367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576994677,0.13962,92225.0,92224.0,2.00367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576995569,0.14062,92225.0,92224.0,2.00367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576995974,0.13962,92225.0,92224.0,2.00367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576996168,0.14062,92225.0,92224.0,2.00367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576996361,0.14062,92225.0,92224.0,2.05799954]
["bitfinex-derivatives","BTCF0:USTF0",1735576996766,0.14062,92225.0,92224.0,2.00367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576996967,0.14062,92225.0,92224.0,1.98367854]
["bitfinex-derivatives","BTCF0:USTF0",1735576997571,0.14062,92225.0,92224.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1735576997875,0.14062,92225.0,92224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576998974,0.14162,92225.0,92224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735576999680,0.14062,92225.0,92224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577000768,0.14062,92225.0,92224.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577001375,0.14162,92225.0,92224.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577001880,0.054331,92207.0,92206.0,0.19487389]
["bitfinex-derivatives","BTCF0:USTF0",1735577002172,0.415131,92207.0,92206.0,0.19487389]
["bitfinex-derivatives","BTCF0:USTF0",1735577002376,0.415131,92207.0,92206.0,1.69487389]
["bitfinex-derivatives","BTCF0:USTF0",1735577002578,0.415131,92207.0,92206.0,1.5172429]
["bitfinex-derivatives","BTCF0:USTF0",1735577003476,0.415131,92207.0,92206.0,1.5715749]
["bitfinex-derivatives","BTCF0:USTF0",1735577003670,0.3608,92207.0,92206.0,1.5715749]
["bitfinex-derivatives","BTCF0:USTF0",1735577003870,0.3608,92207.0,92206.0,1.5755749]
["bitfinex-derivatives","BTCF0:USTF0",1735577004269,0.054327,92214.0,92206.0,1.5212429]
["bitfinex-derivatives","BTCF0:USTF0",1735577004467,0.3608,92220.0,92219.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735577004681,0.0856,92239.0,92219.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735577004878,0.054315,92235.0,92234.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735577005181,0.0856,92239.0,92234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577005483,0.054315,92235.0,92234.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1735577005871,0.054315,92235.0,92234.0,1.534315]
["bitfinex-derivatives","BTCF0:USTF0",1735577006276,0.054315,92235.0,92234.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577006780,0.055315,92235.0,92234.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577007380,0.055315,92235.0,92234.0,1.534315]
["bitfinex-derivatives","BTCF0:USTF0",1735577009779,0.054312,92241.0,92240.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735577010870,0.054312,92241.0,92240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1735577012886,0.055312,92241.0,92240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1735577013383,0.001,92241.0,92240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1735577013588,0.01682918,92245.0,92244.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735577013791,0.054305,92252.0,92249.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735577014787,0.054305,92251.0,92249.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735577014985,0.1674,92264.0,92249.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735577015291,0.054296,92267.0,92262.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735577015585,0.154297,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577015789,0.154297,92265.0,92264.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577016781,0.154297,92265.0,92264.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735577016977,0.154297,92265.0,92264.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735577017782,0.154297,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577018394,0.454297,92265.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577018691,0.054304,92253.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577018891,0.05431,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577019284,0.0829,92252.0,92241.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735577019487,0.054306,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577020289,0.054309,92245.0,92244.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735577020491,0.0829,92252.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577020692,0.054311,92241.0,92240.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735577020998,0.054311,92241.0,92240.0,0.395111]
["bitfinex-derivatives","BTCF0:USTF0",1735577021185,0.054308,92248.0,92247.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735577021385,0.1,92265.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577021582,0.054302,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577021780,0.054302,92256.0,92255.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1735577023107,0.056302,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577024304,0.056302,92256.0,92255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577024715,0.056302,92256.0,92255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577024919,0.057302,92256.0,92255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577025416,0.057302,92256.0,92255.0,1.5172275]
["bitfinex-derivatives","BTCF0:USTF0",1735577025907,0.057302,92256.0,92255.0,1.4972275]
["bitfinex-derivatives","BTCF0:USTF0",1735577026607,0.057302,92256.0,92255.0,0.0172275]
["bitfinex-derivatives","BTCF0:USTF0",1735577026807,0.054307,92247.0,92246.0,0.16744158]
["bitfinex-derivatives","BTCF0:USTF0",1735577027016,0.054307,92247.0,92246.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735577028515,0.054307,92247.0,92246.0,0.07134412]
["bitfinex-derivatives","BTCF0:USTF0",1735577028910,0.054309,92245.0,92244.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735577029110,0.054309,92245.0,92244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577029718,0.054309,92245.0,92244.0,1.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1735577030521,0.054309,92245.0,92244.0,1.5715423]
["bitfinex-derivatives","BTCF0:USTF0",1735577030817,0.055309,92245.0,92244.0,1.5515423]
["bitfinex-derivatives","BTCF0:USTF0",1735577031818,0.001,92245.0,92244.0,1.5515423]
["bitfinex-derivatives","BTCF0:USTF0",1735577032319,0.054306,92249.0,92248.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735577033120,0.054306,92249.0,92248.0,1.554307]
["bitfinex-derivatives","BTCF0:USTF0",1735577033325,0.0849,92258.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577033521,0.054304,92253.0,92252.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735577034313,0.0849,92258.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577034515,0.139201,92258.0,92257.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735577035411,0.140201,92258.0,92257.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735577035821,0.001,92258.0,92257.0,0.034302]
["bitfinex-derivatives","BTCF0:USTF0",1735577036218,0.054299,92261.0,92260.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735577037620,0.054299,92261.0,92260.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735577038018,0.054299,92261.0,92260.0,0.43258367]
["bitfinex-derivatives","BTCF0:USTF0",1735577038219,0.055299,92261.0,92260.0,0.43258367]
["bitfinex-derivatives","BTCF0:USTF0",1735577039128,0.055299,92261.0,92260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577039320,0.054306,92249.0,92248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735577039517,0.05431,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577039718,0.05431,92243.0,92242.0,0.37680499]
["bitfinex-derivatives","BTCF0:USTF0",1735577040921,0.05431,92243.0,92242.0,1.85680499]
["bitfinex-derivatives","BTCF0:USTF0",1735577042128,0.05431,92243.0,92242.0,0.01700499]
["bitfinex-derivatives","BTCF0:USTF0",1735577042724,0.05531,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577043329,0.054314,92236.0,92235.0,0.01474315]
["bitfinex-derivatives","BTCF0:USTF0",1735577043528,0.054316,92232.0,92231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577043723,0.054316,92232.0,92231.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735577043931,0.054316,92232.0,92231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577044133,0.054316,92232.0,92231.0,1.51501046]
["bitfinex-derivatives","BTCF0:USTF0",1735577044330,0.054316,92232.0,92231.0,1.56932746]
["bitfinex-derivatives","BTCF0:USTF0",1735577045227,0.054316,92232.0,92231.0,1.57132746]
["bitfinex-derivatives","BTCF0:USTF0",1735577045626,0.054316,92232.0,92231.0,1.57532746]
["bitfinex-derivatives","BTCF0:USTF0",1735577046024,0.054316,92232.0,92231.0,1.52101046]
["bitfinex-derivatives","BTCF0:USTF0",1735577048425,0.3608,92245.0,92231.0,1.57532746]
["bitfinex-derivatives","BTCF0:USTF0",1735577048629,0.054307,92248.0,92231.0,1.57532746]
["bitfinex-derivatives","BTCF0:USTF0",1735577048630,0.054313,92240.0,92239.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735577048825,0.054309,92244.0,92241.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735577049029,0.054309,92244.0,92242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577049225,0.3608,92252.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577049426,0.054307,92248.0,92247.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735577049623,0.054307,92248.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577049624,0.054309,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577049824,0.054309,92244.0,92243.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1735577050024,0.054309,92244.0,92243.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1735577050318,0.3608,92274.0,92249.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735577050519,0.054308,92250.0,92249.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735577050923,0.054308,92250.0,92249.0,0.034306]
["bitfinex-derivatives","BTCF0:USTF0",1735577051135,0.0795,92259.0,92249.0,0.034306]
["bitfinex-derivatives","BTCF0:USTF0",1735577051435,0.1338,92259.0,92258.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735577052723,0.1348,92259.0,92258.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735577053226,0.1338,92259.0,92258.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735577053427,0.1348,92259.0,92258.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1735577054532,0.1368,92259.0,92258.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1735577056926,0.1368,92259.0,92258.0,0.035301]
["bitfinex-derivatives","BTCF0:USTF0",1735577057320,0.1368,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577058133,0.4976,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577059827,0.4976,92259.0,92258.0,0.0004179]
["bitfinex-derivatives","BTCF0:USTF0",1735577060935,0.054304,92253.0,92252.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1735577061627,0.054304,92253.0,92252.0,0.01465362]
["bitfinex-derivatives","BTCF0:USTF0",1735577061929,0.054306,92249.0,92248.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735577062134,0.054301,92258.0,92257.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735577062336,0.00156001,92259.0,92258.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735577062526,0.054299,92262.0,92261.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735577062725,0.054299,92262.0,92261.0,1.554299]
["bitfinex-derivatives","BTCF0:USTF0",1735577063627,0.054296,92266.0,92264.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735577064729,0.154297,92265.0,92264.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735577065427,0.102,92265.0,92264.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735577065828,0.102,92265.0,92264.0,0.035297]
["bitfinex-derivatives","BTCF0:USTF0",1735577066131,0.104,92265.0,92264.0,0.036297]
["bitfinex-derivatives","BTCF0:USTF0",1735577066534,0.158297,92265.0,92264.0,0.036297]
["bitfinex-derivatives","BTCF0:USTF0",1735577068238,0.158297,92265.0,92264.0,0.0509457]
["bitfinex-derivatives","BTCF0:USTF0",1735577068624,0.158297,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577070838,0.158297,92265.0,92251.0,0.01482257]
["bitfinex-derivatives","BTCF0:USTF0",1735577070839,0.104,92265.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577071040,0.054306,92249.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577072534,0.057306,92249.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577072734,0.057306,92249.0,92248.0,1.51449889]
["bitfinex-derivatives","BTCF0:USTF0",1735577073245,0.057306,92249.0,92248.0,1.51549889]
["bitfinex-derivatives","BTCF0:USTF0",1735577073627,0.418106,92249.0,92248.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577074029,0.419106,92249.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577074841,0.418106,92249.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577075037,0.419106,92249.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577075545,0.418106,92249.0,92248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577075942,0.416106,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577076142,0.419106,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577077239,0.058306,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577077852,0.419106,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577078959,0.058306,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577079151,0.055306,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577079350,0.058306,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577079847,0.055306,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577080046,0.057306,92249.0,92248.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577080756,0.057306,92249.0,92248.0,1.534307]
["bitfinex-derivatives","BTCF0:USTF0",1735577081052,0.057306,92249.0,92248.0,1.514307]
["bitfinex-derivatives","BTCF0:USTF0",1735577081455,0.003,92249.0,92248.0,1.514307]
["bitfinex-derivatives","BTCF0:USTF0",1735577081646,0.001,92249.0,92248.0,1.514307]
["bitfinex-derivatives","BTCF0:USTF0",1735577081851,0.004,92249.0,92248.0,1.514307]
["bitfinex-derivatives","BTCF0:USTF0",1735577082859,0.0815,92267.0,92248.0,1.514307]
["bitfinex-derivatives","BTCF0:USTF0",1735577083053,0.054298,92263.0,92262.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735577083451,0.054298,92263.0,92262.0,1.554297]
["bitfinex-derivatives","BTCF0:USTF0",1735577084958,0.057298,92263.0,92262.0,1.555297]
["bitfinex-derivatives","BTCF0:USTF0",1735577085255,0.057298,92263.0,92262.0,1.556297]
["bitfinex-derivatives","BTCF0:USTF0",1735577085860,0.057298,92263.0,92262.0,1.536297]
["bitfinex-derivatives","BTCF0:USTF0",1735577086652,0.057298,92263.0,92262.0,1.897097]
["bitfinex-derivatives","BTCF0:USTF0",1735577087260,0.057298,92263.0,92262.0,1.91190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577087564,0.003,92263.0,92262.0,1.91190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577087861,0.057293,92263.0,92262.0,1.91190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577090965,0.057293,92263.0,92262.0,1.87760489]
["bitfinex-derivatives","BTCF0:USTF0",1735577091967,0.057293,92263.0,92262.0,1.93190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577095163,0.057293,92263.0,92262.0,0.43190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577095560,0.003,92263.0,92262.0,1.93190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577095763,0.003,92263.0,92262.0,1.91190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577095966,0.057293,92263.0,92262.0,1.91190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577097274,0.057293,92263.0,92262.0,0.41190189]
["bitfinex-derivatives","BTCF0:USTF0",1735577097764,0.057293,92263.0,92262.0,0.35760489]
["bitfinex-derivatives","BTCF0:USTF0",1735577097971,0.057293,92263.0,92262.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735577099073,0.054298,92254.0,92253.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735577099265,0.054298,92254.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577099266,0.054299,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577099674,0.054299,92252.0,92251.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577099971,0.054299,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577100875,0.054299,92252.0,92251.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577101573,0.054299,92252.0,92246.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735577101874,0.054299,92252.0,92246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577101875,0.054302,92247.0,92246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577103173,0.055302,92247.0,92246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577104178,0.056302,92247.0,92246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577105870,0.056302,92247.0,92246.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577106074,0.056302,92247.0,92246.0,1.534303]
["bitfinex-derivatives","BTCF0:USTF0",1735577107469,0.056302,92247.0,92246.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577109572,0.056302,92247.0,92246.0,1.534303]
["bitfinex-derivatives","BTCF0:USTF0",1735577110883,0.056302,92247.0,92246.0,1.514303]
["bitfinex-derivatives","BTCF0:USTF0",1735577111378,0.0818,92263.0,92246.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735577111379,0.054294,92261.0,92246.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735577111677,0.054294,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577111880,0.054294,92261.0,92260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577112270,0.415094,92261.0,92260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577112466,0.416094,92261.0,92260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577112672,0.054302,92247.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577112879,0.0801,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577113076,0.213203,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577113473,0.213203,92246.0,92245.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1735577113875,0.0801,92246.0,92245.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1735577114177,0.054299,92253.0,92245.0,1.90825544]
["bitfinex-derivatives","BTCF0:USTF0",1735577114566,0.054296,92257.0,92245.0,1.85395244]
["bitfinex-derivatives","BTCF0:USTF0",1735577114774,0.054296,92257.0,92256.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735577115272,0.0801,92269.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577115582,0.054294,92261.0,92260.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735577116673,0.056294,92261.0,92260.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735577116974,0.056294,92261.0,92260.0,0.034293]
["bitfinex-derivatives","BTCF0:USTF0",1735577118773,0.056294,92261.0,92260.0,0.035293]
["bitfinex-derivatives","BTCF0:USTF0",1735577119075,0.056294,92261.0,92260.0,0.396093]
["bitfinex-derivatives","BTCF0:USTF0",1735577120474,0.056294,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577120782,0.056294,92261.0,92260.0,0.035294]
["bitfinex-derivatives","BTCF0:USTF0",1735577121081,0.054296,92257.0,92256.0,0.43862789]
["bitfinex-derivatives","BTCF0:USTF0",1735577122578,0.057296,92257.0,92256.0,0.43862789]
["bitfinex-derivatives","BTCF0:USTF0",1735577122783,0.057296,92257.0,92256.0,0.415097]
["bitfinex-derivatives","BTCF0:USTF0",1735577122982,0.056296,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577123177,0.056296,92257.0,92256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577124484,0.054296,92257.0,92256.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735577125286,0.054296,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577125877,0.055296,92257.0,92256.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577126274,0.056296,92257.0,92247.0,0.11313358]
["bitfinex-derivatives","BTCF0:USTF0",1735577126478,0.054303,92246.0,92245.0,1.915903]
["bitfinex-derivatives","BTCF0:USTF0",1735577126684,0.054303,92246.0,92245.0,1.915103]
["bitfinex-derivatives","BTCF0:USTF0",1735577127489,0.054303,92246.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735577127692,0.3608,92249.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577127693,0.054303,92245.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577127891,0.054307,92239.0,92236.0,0.38437882]
["bitfinex-derivatives","BTCF0:USTF0",1735577128589,0.054307,92239.0,92231.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1735577129095,0.415107,92239.0,92231.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1735577129396,0.415107,92239.0,92238.0,0.00462612]
["bitfinex-derivatives","BTCF0:USTF0",1735577129604,0.054307,92239.0,92238.0,0.00462612]
["bitfinex-derivatives","BTCF0:USTF0",1735577129786,0.415107,92239.0,92238.0,0.00462612]
["bitfinex-derivatives","BTCF0:USTF0",1735577130190,0.415107,92239.0,92238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577130395,0.054313,92228.0,92224.0,0.02371602]
["bitfinex-derivatives","BTCF0:USTF0",1735577130589,0.054313,92228.0,92213.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1735577130590,0.054317,92221.0,92213.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1735577130786,0.054321,92215.0,92214.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735577131001,0.054321,92215.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577131185,0.054321,92215.0,92214.0,1.554322]
["bitfinex-derivatives","BTCF0:USTF0",1735577131997,0.054321,92215.0,92214.0,1.5775111]
["bitfinex-derivatives","BTCF0:USTF0",1735577132190,0.054321,92215.0,92214.0,1.5815111]
["bitfinex-derivatives","BTCF0:USTF0",1735577132596,0.054317,92223.0,92222.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735577132899,0.3608,92248.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577133097,0.054307,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577133301,0.054307,92239.0,92238.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577133803,0.054307,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577133993,0.054307,92239.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577134605,0.054307,92239.0,92238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577134996,0.054304,92244.0,92238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577135201,0.36136001,92248.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735577135505,0.3608,92248.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735577135700,0.415101,92248.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735577135907,0.415101,92248.0,92247.0,0.034302]
["bitfinex-derivatives","BTCF0:USTF0",1735577136089,0.054301,92248.0,92247.0,0.395102]
["bitfinex-derivatives","BTCF0:USTF0",1735577136495,0.054296,92257.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735577137100,0.077,92258.0,92251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735577137101,0.054301,92252.0,92251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735577138397,0.054301,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577138706,0.715101,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577138905,0.82997228,92252.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577139108,0.054307,92238.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577139306,0.054307,92238.0,92228.0,0.02333251]
["bitfinex-derivatives","BTCF0:USTF0",1735577139698,0.054307,92238.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577140100,0.054307,92238.0,92228.0,0.02333251]
["bitfinex-derivatives","BTCF0:USTF0",1735577140406,0.054307,92238.0,92220.0,0.11313358]
["bitfinex-derivatives","BTCF0:USTF0",1735577140407,0.054319,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577140709,0.054319,92219.0,92218.0,0.38432049]
["bitfinex-derivatives","BTCF0:USTF0",1735577141297,0.054319,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577141704,0.054319,92219.0,92218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577142008,0.054319,92219.0,92218.0,0.419119]
["bitfinex-derivatives","BTCF0:USTF0",1735577142802,0.0823,92236.0,92218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577143107,0.00060001,92241.0,92231.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735577143406,0.054305,92243.0,92242.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735577143609,0.2491,92264.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577143903,0.0543,92251.0,92250.0,0.11313358]
["bitfinex-derivatives","BTCF0:USTF0",1735577144109,0.054301,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577144811,0.054301,92249.0,92248.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735577145606,0.054301,92249.0,92248.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1735577145999,0.054301,92249.0,92248.0,0.396101]
["bitfinex-derivatives","BTCF0:USTF0",1735577146405,0.054298,92254.0,92253.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735577148308,0.054298,92254.0,92253.0,0.07807417]
["bitfinex-derivatives","BTCF0:USTF0",1735577150513,0.054298,92254.0,92253.0,0.07907417]
["bitfinex-derivatives","BTCF0:USTF0",1735577150914,0.054298,92254.0,92253.0,0.06107417]
["bitfinex-derivatives","BTCF0:USTF0",1735577151113,0.054298,92254.0,92253.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1735577151613,0.054298,92254.0,92253.0,0.035298]
["bitfinex-derivatives","BTCF0:USTF0",1735577153811,0.054298,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577155215,0.054298,92254.0,92253.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735577155518,0.054298,92254.0,92253.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735577155916,0.054298,92254.0,92253.0,0.035299]
["bitfinex-derivatives","BTCF0:USTF0",1735577157013,0.054298,92254.0,92253.0,0.034299]
["bitfinex-derivatives","BTCF0:USTF0",1735577157222,0.054298,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577157607,0.054298,92254.0,92250.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735577157814,0.0543,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577158917,0.0543,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577159709,0.0543,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577159917,0.0543,92251.0,92250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577160318,0.0543,92251.0,92231.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1735577160319,0.054311,92232.0,92231.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1735577160822,0.3608,92246.0,92231.0,0.36242641]
["bitfinex-derivatives","BTCF0:USTF0",1735577161126,0.054307,92240.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735577161421,0.054307,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577162118,0.054307,92240.0,92239.0,0.415107]
["bitfinex-derivatives","BTCF0:USTF0",1735577162418,0.054304,92246.0,92245.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735577162814,0.054304,92246.0,92245.0,1.554302]
["bitfinex-derivatives","BTCF0:USTF0",1735577163217,0.18233073,92264.0,92245.0,1.554302]
["bitfinex-derivatives","BTCF0:USTF0",1735577163218,0.0543,92254.0,92253.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735577163525,0.054297,92256.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735577164422,0.001,92254.0,92253.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1735577164620,0.083,92269.0,92253.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1735577164918,0.154292,92265.0,92264.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1735577165826,0.154292,92265.0,92264.0,0.395092]
["bitfinex-derivatives","BTCF0:USTF0",1735577167024,0.158292,92265.0,92264.0,0.395092]
["bitfinex-derivatives","BTCF0:USTF0",1735577167419,0.158292,92265.0,92264.0,0.41391794]
["bitfinex-derivatives","BTCF0:USTF0",1735577167729,0.158291,92265.0,92264.0,0.41391794]
["bitfinex-derivatives","BTCF0:USTF0",1735577167921,0.155291,92265.0,92264.0,0.41391794]
["bitfinex-derivatives","BTCF0:USTF0",1735577168112,0.158291,92265.0,92264.0,0.35962594]
["bitfinex-derivatives","BTCF0:USTF0",1735577168915,0.158291,92265.0,92264.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577169725,0.158291,92265.0,92264.0,0.395092]
["bitfinex-derivatives","BTCF0:USTF0",1735577170118,0.157291,92265.0,92264.0,0.395092]
["bitfinex-derivatives","BTCF0:USTF0",1735577170421,0.158291,92265.0,92264.0,0.395092]
["bitfinex-derivatives","BTCF0:USTF0",1735577170924,0.158291,92265.0,92264.0,0.375092]
["bitfinex-derivatives","BTCF0:USTF0",1735577171126,0.154291,92265.0,92264.0,0.379092]
["bitfinex-derivatives","BTCF0:USTF0",1735577171716,0.154291,92265.0,92264.0,0.376092]
["bitfinex-derivatives","BTCF0:USTF0",1735577171921,0.154291,92265.0,92264.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735577172127,0.154291,92265.0,92264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577172723,0.054301,92248.0,92247.0,0.5793724]
["bitfinex-derivatives","BTCF0:USTF0",1735577173124,0.054301,92248.0,92247.0,2.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1735577173425,0.054301,92248.0,92247.0,0.5793724]
["bitfinex-derivatives","BTCF0:USTF0",1735577173622,0.054301,92248.0,92247.0,0.5984471]
["bitfinex-derivatives","BTCF0:USTF0",1735577174022,0.054301,92248.0,92247.0,2.0984471]
["bitfinex-derivatives","BTCF0:USTF0",1735577174624,0.054301,92248.0,92247.0,2.0994471]
["bitfinex-derivatives","BTCF0:USTF0",1735577174822,0.054301,92248.0,92247.0,1.8808747]
["bitfinex-derivatives","BTCF0:USTF0",1735577175023,0.054301,92248.0,92247.0,1.8818747]
["bitfinex-derivatives","BTCF0:USTF0",1735577175221,0.054301,92248.0,92247.0,1.9361767]
["bitfinex-derivatives","BTCF0:USTF0",1735577175425,0.054301,92248.0,92247.0,1.8818747]
["bitfinex-derivatives","BTCF0:USTF0",1735577176223,0.054301,92248.0,92247.0,0.3818747]
["bitfinex-derivatives","BTCF0:USTF0",1735577176421,0.415101,92248.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577176622,0.054312,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577176833,0.054312,92231.0,92230.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577177022,0.054312,92231.0,92230.0,0.35962144]
["bitfinex-derivatives","BTCF0:USTF0",1735577177221,0.054312,92231.0,92230.0,1.85962144]
["bitfinex-derivatives","BTCF0:USTF0",1735577177629,0.054312,92231.0,92230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577177827,0.055312,92231.0,92230.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735577178629,0.055312,92231.0,92230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577179519,0.001,92231.0,92230.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1735577180125,0.001,92231.0,92230.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735577180321,0.054311,92233.0,92230.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735577180322,0.054311,92233.0,92230.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735577180525,0.054311,92233.0,92232.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735577180828,0.054312,92231.0,92230.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1735577181033,0.054312,92231.0,92230.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735577181034,0.055312,92231.0,92230.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735577181527,0.055312,92231.0,92230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735577181731,0.054312,92231.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577182032,0.05007773,92238.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577182535,0.054312,92231.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577182739,0.415112,92231.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577183033,0.415112,92231.0,92215.0,0.01918374]
["bitfinex-derivatives","BTCF0:USTF0",1735577183034,0.054317,92221.0,92215.0,0.01918374]
["bitfinex-derivatives","BTCF0:USTF0",1735577183222,0.054317,92221.0,92212.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735577183419,0.054322,92213.0,92212.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735577184538,0.054322,92213.0,92212.0,1.558322]
["bitfinex-derivatives","BTCF0:USTF0",1735577184732,0.055322,92213.0,92212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735577187831,0.416122,92213.0,92212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735577188227,0.054333,92194.0,92181.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735577188533,0.054334,92193.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577188832,0.137134,92193.0,92183.0,0.01837346]
["bitfinex-derivatives","BTCF0:USTF0",1735577189139,0.054339,92185.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577189342,0.137134,92193.0,92171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735577189343,0.054346,92172.0,92171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735577189636,0.054346,92172.0,92171.0,0.10159895]
["bitfinex-derivatives","BTCF0:USTF0",1735577190240,0.054349,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577190439,0.054355,92157.0,92154.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735577190643,0.054355,92157.0,92151.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1735577191230,0.054358,92152.0,92151.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1735577191435,0.054358,92152.0,92151.0,0.0205005]
["bitfinex-derivatives","BTCF0:USTF0",1735577191636,0.054358,92152.0,92151.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1735577191836,0.3608,92163.0,92151.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1735577192033,0.088,92184.0,92167.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735577192243,0.054343,92178.0,92174.0,0.47393358]
["bitfinex-derivatives","BTCF0:USTF0",1735577192441,0.088,92184.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577193344,0.054345,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577193541,0.054333,92195.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577193843,0.3608,92199.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577193844,0.054334,92193.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577194155,0.054335,92192.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577194337,0.054335,92192.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577194543,0.088,92207.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577194544,0.11657923,92206.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577194742,0.054335,92191.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577194943,0.088,92207.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577194944,0.054336,92190.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577195141,0.16988728,92200.0,92188.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735577195343,0.054336,92189.0,92188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577195949,0.054336,92189.0,92188.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735577196151,0.054337,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577196446,0.17030355,92188.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577196656,0.3608,92181.0,92163.0,0.01855209]
["bitfinex-derivatives","BTCF0:USTF0",1735577196854,0.054356,92155.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577197151,0.054358,92152.0,92151.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1735577199354,0.055358,92152.0,92151.0,0.00762732]
["bitfinex-derivatives","BTCF0:USTF0",1735577199546,0.055358,92152.0,92151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577203543,0.001,92152.0,92151.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1735577203755,0.3608,92174.0,92154.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735577203954,0.3608,92174.0,92173.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577204145,0.10411807,92192.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577204455,0.054341,92182.0,92181.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735577204655,0.054342,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577204951,0.054342,92180.0,92179.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735577205146,0.054342,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577205854,0.054342,92180.0,92179.0,0.034342]
["bitfinex-derivatives","BTCF0:USTF0",1735577206351,0.054344,92176.0,92175.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735577206656,0.054344,92176.0,92175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577206855,0.054344,92176.0,92175.0,1.554345]
["bitfinex-derivatives","BTCF0:USTF0",1735577207055,0.008,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577207255,0.008,92180.0,92179.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735577207851,0.056342,92180.0,92179.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735577208155,0.057342,92180.0,92179.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735577208345,0.055342,92180.0,92179.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735577210446,0.001,92180.0,92179.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735577210657,0.054333,92194.0,92193.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735577210960,0.05433,92200.0,92187.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577211753,0.05433,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577211960,0.05433,92200.0,92199.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735577212751,0.05633,92200.0,92199.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735577213359,0.06533,92200.0,92199.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1735577213749,0.06533,92200.0,92199.0,0.07391483]
["bitfinex-derivatives","BTCF0:USTF0",1735577214461,0.011,92200.0,92199.0,0.07391483]
["bitfinex-derivatives","BTCF0:USTF0",1735577214759,0.0807,92217.0,92199.0,0.07491483]
["bitfinex-derivatives","BTCF0:USTF0",1735577214966,0.0889,92229.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577215254,0.0889,92229.0,92199.0,0.07491483]
["bitfinex-derivatives","BTCF0:USTF0",1735577215255,0.054322,92214.0,92213.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735577215457,0.11667183,92228.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577215657,0.05432,92218.0,92217.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735577215863,0.0889,92229.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577216051,0.054321,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577216251,0.05433,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577216860,0.054334,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577217959,0.0849,92199.0,92186.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735577218155,0.0849,92199.0,92189.0,0.16988728]
["bitfinex-derivatives","BTCF0:USTF0",1735577218361,0.054336,92190.0,92189.0,0.16988728]
["bitfinex-derivatives","BTCF0:USTF0",1735577218663,0.054338,92186.0,92185.0,0.37942299]
["bitfinex-derivatives","BTCF0:USTF0",1735577219169,0.054338,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577219660,0.054338,92186.0,92170.0,0.16988728]
["bitfinex-derivatives","BTCF0:USTF0",1735577219661,0.054345,92175.0,92170.0,0.22423428]
["bitfinex-derivatives","BTCF0:USTF0",1735577220068,0.05434,92182.0,92174.0,0.01861173]
["bitfinex-derivatives","BTCF0:USTF0",1735577220266,0.054345,92175.0,92170.0,0.22423428]
["bitfinex-derivatives","BTCF0:USTF0",1735577220568,0.054347,92171.0,92170.0,0.22423428]
["bitfinex-derivatives","BTCF0:USTF0",1735577220752,0.054347,92171.0,92170.0,0.16988728]
["bitfinex-derivatives","BTCF0:USTF0",1735577220953,0.054347,92171.0,92170.0,0.16823621]
["bitfinex-derivatives","BTCF0:USTF0",1735577221164,0.054347,92171.0,92170.0,0.01834893]
["bitfinex-derivatives","BTCF0:USTF0",1735577221357,0.3608,92179.0,92162.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735577221560,0.3608,92179.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577221561,0.054352,92162.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577222461,0.054352,92162.0,92160.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1735577222661,0.054352,92162.0,92161.0,0.05598027]
["bitfinex-derivatives","BTCF0:USTF0",1735577222862,0.054352,92162.0,92161.0,0.05998027]
["bitfinex-derivatives","BTCF0:USTF0",1735577223058,0.054352,92162.0,92161.0,0.0787478]
["bitfinex-derivatives","BTCF0:USTF0",1735577223264,0.054352,92162.0,92161.0,0.00762727]
["bitfinex-derivatives","BTCF0:USTF0",1735577224863,0.3608,92167.0,92161.0,0.00762727]
["bitfinex-derivatives","BTCF0:USTF0",1735577225067,0.054348,92170.0,92161.0,0.00762727]
["bitfinex-derivatives","BTCF0:USTF0",1735577225279,0.054348,92170.0,92169.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577225678,0.054348,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577225878,0.054348,92169.0,92168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577226071,0.054348,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577226265,0.054348,92169.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577226463,0.054343,92177.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577226464,0.054352,92162.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577226673,0.054352,92162.0,92161.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735577227974,0.054352,92162.0,92161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577228187,0.054353,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577229387,0.054353,92161.0,92160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577229566,0.3608,92186.0,92160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577229873,0.3608,92186.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577230064,0.3608,92200.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577230379,0.3608,92200.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577230566,0.054331,92199.0,92197.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735577230873,0.054331,92199.0,92190.0,0.16988728]
["bitfinex-derivatives","BTCF0:USTF0",1735577230874,0.054333,92195.0,92192.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735577231371,0.054333,92194.0,92193.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735577232580,0.017,92195.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577232793,0.017,92195.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577232972,0.3608,92210.0,92209.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735577233172,0.054327,92204.0,92203.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735577233475,0.054333,92195.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577233666,0.054333,92195.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577233865,0.3608,92210.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577234067,0.054333,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577234472,0.057333,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577234673,0.057333,92194.0,92193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577234873,0.057333,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577235280,0.054336,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577235475,0.17730509,92194.0,92161.0,0.19315647]
["bitfinex-derivatives","BTCF0:USTF0",1735577235476,0.054349,92168.0,92167.0,0.01715764]
["bitfinex-derivatives","BTCF0:USTF0",1735577235670,0.054352,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577235872,0.054352,92163.0,92162.0,0.43205681]
["bitfinex-derivatives","BTCF0:USTF0",1735577236182,0.054349,92169.0,92168.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735577236773,0.054336,92190.0,92162.0,0.37770481]
["bitfinex-derivatives","BTCF0:USTF0",1735577236969,0.054345,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577237276,0.057333,92194.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577237482,0.054341,92181.0,92180.0,0.22422828]
["bitfinex-derivatives","BTCF0:USTF0",1735577237683,0.054345,92175.0,92174.0,1.915145]
["bitfinex-derivatives","BTCF0:USTF0",1735577238275,0.054345,92175.0,92174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577238476,0.054345,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577238878,0.054347,92170.0,92169.0,0.01706649]
["bitfinex-derivatives","BTCF0:USTF0",1735577239086,0.087,92188.0,92168.0,1.560348]
["bitfinex-derivatives","BTCF0:USTF0",1735577239087,0.054348,92169.0,92168.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735577239285,0.054348,92169.0,92168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577239474,0.054348,92169.0,92168.0,1.51742423]
["bitfinex-derivatives","BTCF0:USTF0",1735577239674,0.054348,92169.0,92168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577239871,0.054349,92168.0,92160.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1735577240085,0.054353,92161.0,92160.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1735577240781,0.054353,92161.0,92160.0,0.00066359]
["bitfinex-derivatives","BTCF0:USTF0",1735577241175,0.054356,92156.0,92155.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735577241574,0.3608,92172.0,92155.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735577241575,0.054352,92162.0,92161.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735577241776,0.05435,92166.0,92165.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735577241987,0.054347,92172.0,92171.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577242184,0.054347,92172.0,92171.0,0.03225945]
["bitfinex-derivatives","BTCF0:USTF0",1735577242578,0.054344,92176.0,92175.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735577242774,0.054347,92171.0,92170.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1735577244174,0.0853,92184.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577244378,0.054338,92187.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577244583,0.054339,92185.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577244791,0.05434,92184.0,92183.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577245286,0.054337,92189.0,92188.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577245504,0.054331,92198.0,92197.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735577245694,0.054329,92201.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577246001,0.054348,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577246289,0.3608,92189.0,92173.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577246480,0.054345,92174.0,92173.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577246783,0.054345,92174.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577246784,0.054347,92171.0,92168.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1735577247087,0.054338,92186.0,92168.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1735577247287,0.054338,92186.0,92168.0,0.420149]
["bitfinex-derivatives","BTCF0:USTF0",1735577247488,0.054348,92169.0,92168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735577247881,0.054348,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577248373,0.054348,92169.0,92168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577248882,0.415148,92169.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577249079,0.415148,92169.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577249479,0.415148,92169.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577252285,0.054348,92169.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577254486,0.054348,92169.0,92168.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735577254886,0.054348,92169.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577258089,0.415148,92169.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577258298,0.054359,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577259700,0.054359,92151.0,92150.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735577261401,0.054359,92151.0,92150.0,0.424159]
["bitfinex-derivatives","BTCF0:USTF0",1735577261587,0.054359,92151.0,92150.0,0.428159]
["bitfinex-derivatives","BTCF0:USTF0",1735577261791,0.054355,92158.0,92157.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735577262100,0.054348,92171.0,92170.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577262292,0.054347,92170.0,92169.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735577262487,0.054347,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577263293,0.05435,92166.0,92165.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735577263800,0.054341,92182.0,92158.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735577264001,0.054353,92163.0,92162.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735577264495,0.054353,92163.0,92162.0,1.554352]
["bitfinex-derivatives","BTCF0:USTF0",1735577265400,0.054353,92163.0,92162.0,1.556352]
["bitfinex-derivatives","BTCF0:USTF0",1735577266192,0.054353,92163.0,92162.0,1.57388528]
["bitfinex-derivatives","BTCF0:USTF0",1735577266707,0.054353,92163.0,92162.0,1.57788528]
["bitfinex-derivatives","BTCF0:USTF0",1735577267596,0.054346,92174.0,92173.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577268704,0.054347,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577269693,0.054347,92170.0,92169.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735577269899,0.001,92174.0,92173.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577270103,0.42125095,92209.0,92174.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1735577270404,0.05433,92200.0,92197.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1735577270601,0.42125095,92209.0,92197.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1735577270805,0.05434,92182.0,92181.0,0.2729124]
["bitfinex-derivatives","BTCF0:USTF0",1735577271003,0.05433,92200.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577271004,0.054343,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577271408,0.054345,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577272397,0.138945,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577273099,0.499745,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577273300,0.138945,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577273495,0.499745,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577273804,0.054352,92163.0,92162.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1735577275111,0.054352,92163.0,92162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735577275604,0.054352,92163.0,92162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577277610,0.054354,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577278711,0.054354,92159.0,92158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577279109,0.054354,92159.0,92158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577280414,0.054354,92159.0,92158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577283306,0.415154,92159.0,92158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577283506,0.054366,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577284103,0.3608,92159.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577284412,0.0882,92172.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577284603,0.054352,92163.0,92159.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735577284914,0.054353,92160.0,92159.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735577285214,0.054353,92160.0,92159.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1735577285733,0.054353,92160.0,92159.0,1.804454]
["bitfinex-derivatives","BTCF0:USTF0",1735577286024,0.3608,92191.0,92159.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1735577286221,0.054346,92173.0,92172.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577286816,0.054346,92173.0,92160.0,0.01756728]
["bitfinex-derivatives","BTCF0:USTF0",1735577286817,0.054349,92168.0,92160.0,0.01756728]
["bitfinex-derivatives","BTCF0:USTF0",1735577287014,0.054353,92160.0,92159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735577287220,0.054354,92159.0,92158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577287428,0.054354,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577288519,0.415154,92159.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577288922,0.415154,92159.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577288923,0.53344985,92159.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577289123,0.054363,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577289527,0.054365,92140.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735577289733,0.05437,92132.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735577290629,0.05437,92131.0,92130.0,0.37678001]
["bitfinex-derivatives","BTCF0:USTF0",1735577291730,0.001,92132.0,92130.0,0.37678001]
["bitfinex-derivatives","BTCF0:USTF0",1735577291930,0.001,92132.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735577292125,0.05537,92132.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735577292522,0.001,92132.0,92130.0,0.37678001]
["bitfinex-derivatives","BTCF0:USTF0",1735577292726,0.05437,92131.0,92130.0,0.37678001]
["bitfinex-derivatives","BTCF0:USTF0",1735577293222,0.05437,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577293424,0.05537,92131.0,92130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735577293739,0.05537,92131.0,92130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735577293935,0.05437,92131.0,92130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577294235,0.05537,92131.0,92130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577294435,0.054373,92126.0,92125.0,0.04146319]
["bitfinex-derivatives","BTCF0:USTF0",1735577294732,0.054373,92126.0,92125.0,0.02585876]
["bitfinex-derivatives","BTCF0:USTF0",1735577295135,0.054381,92113.0,92112.0,0.01744461]
["bitfinex-derivatives","BTCF0:USTF0",1735577295527,0.054381,92113.0,92112.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1735577296737,0.055381,92113.0,92112.0,0.0086281]
["bitfinex-derivatives","BTCF0:USTF0",1735577297930,0.055381,92113.0,92112.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1735577298326,0.21735691,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577298526,0.054394,92091.0,92090.0,0.28166636]
["bitfinex-derivatives","BTCF0:USTF0",1735577298735,0.054394,92091.0,92090.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1735577299334,0.054394,92091.0,92090.0,0.18451036]
["bitfinex-derivatives","BTCF0:USTF0",1735577299847,0.055394,92091.0,92090.0,0.19351036]
["bitfinex-derivatives","BTCF0:USTF0",1735577300141,0.001,92091.0,92090.0,0.24790536]
["bitfinex-derivatives","BTCF0:USTF0",1735577300329,0.11336636,92130.0,92090.0,0.24790536]
["bitfinex-derivatives","BTCF0:USTF0",1735577300330,0.054386,92105.0,92098.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735577300526,0.3608,92129.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577300527,0.054386,92106.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577300731,0.3608,92129.0,92105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577300933,0.05438,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577302742,0.054385,92106.0,92105.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735577302944,0.054386,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577303437,0.054393,92092.0,92091.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735577303743,0.054393,92092.0,92091.0,0.07012604]
["bitfinex-derivatives","BTCF0:USTF0",1735577305237,0.054393,92092.0,92091.0,0.01573204]
["bitfinex-derivatives","BTCF0:USTF0",1735577305441,0.054394,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577306043,0.001,92092.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577306044,0.054405,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577306542,0.054413,92059.0,92058.0,0.19315647]
["bitfinex-derivatives","BTCF0:USTF0",1735577307742,0.054413,92059.0,92058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577309544,0.054413,92059.0,92058.0,0.418214]
["bitfinex-derivatives","BTCF0:USTF0",1735577309938,0.054413,92059.0,92058.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1735577309939,0.055413,92059.0,92058.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1735577310143,0.055413,92059.0,92058.0,1.926214]
["bitfinex-derivatives","BTCF0:USTF0",1735577311445,0.055413,92059.0,92058.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1735577312845,0.055413,92059.0,92058.0,1.926214]
["bitfinex-derivatives","BTCF0:USTF0",1735577313154,0.001,92059.0,92058.0,1.926214]
["bitfinex-derivatives","BTCF0:USTF0",1735577315549,0.054403,92077.0,92072.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735577315748,0.054403,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577316047,0.1861172,92082.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577316048,0.054407,92070.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577316247,0.01570537,92082.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577316450,0.054402,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577316642,0.054406,92072.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735577316841,0.054406,92072.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577317043,0.054406,92072.0,92070.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735577318048,0.054406,92072.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577318049,0.054399,92083.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735577318243,0.054399,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577320352,0.056399,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577320751,0.057399,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577321053,0.057399,92083.0,92082.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577321747,0.057399,92083.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577322052,0.054407,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577323051,0.054407,92069.0,92068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735577324549,0.054407,92069.0,92068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577327346,0.054414,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577327748,0.054414,92058.0,92039.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1735577327749,0.054419,92049.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577328256,0.054419,92049.0,92037.0,0.19315647]
["bitfinex-derivatives","BTCF0:USTF0",1735577329243,0.055419,92049.0,92048.0,0.00962955]
["bitfinex-derivatives","BTCF0:USTF0",1735577330753,0.054419,92049.0,92048.0,0.00462955]
["bitfinex-derivatives","BTCF0:USTF0",1735577331060,0.055419,92049.0,92048.0,0.01162955]
["bitfinex-derivatives","BTCF0:USTF0",1735577334650,0.055419,92049.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577334853,0.07121906,92049.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577335450,0.054428,92033.0,92032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735577335654,0.054424,92040.0,92029.0,0.00163021]
["bitfinex-derivatives","BTCF0:USTF0",1735577335655,0.05443,92030.0,92029.0,0.00163021]
["bitfinex-derivatives","BTCF0:USTF0",1735577337461,0.0543738,92030.0,92029.0,0.00163021]
["bitfinex-derivatives","BTCF0:USTF0",1735577337669,0.0553738,92030.0,92029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577341260,0.0553738,92030.0,92008.0,0.19315647]
["bitfinex-derivatives","BTCF0:USTF0",1735577341261,0.58074581,92030.0,92008.0,0.19315647]
["bitfinex-derivatives","BTCF0:USTF0",1735577341467,0.415243,92009.0,92008.0,0.19315647]
["bitfinex-derivatives","BTCF0:USTF0",1735577342154,0.054451,91995.0,91994.0,0.19315647]
["bitfinex-derivatives","BTCF0:USTF0",1735577342356,0.054448,91999.0,91998.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735577342663,0.054448,91999.0,91998.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1735577343162,0.3608,92009.0,91996.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735577343467,0.05445,91997.0,91996.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735577343961,0.3618,92009.0,91991.0,0.37679977]
["bitfinex-derivatives","BTCF0:USTF0",1735577344164,0.001,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577344461,0.001,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577344655,0.001,92009.0,92008.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1735577344854,0.3608,92030.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577345055,0.054431,92029.0,92020.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735577345259,0.054433,92026.0,92022.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735577345565,0.054434,92024.0,92023.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735577345758,0.3608,92035.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577346064,0.054437,92020.0,92019.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735577346567,0.054438,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577347256,0.054438,92017.0,92016.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735577347454,0.054438,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577347656,0.054444,92007.0,92006.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735577349253,0.055444,92007.0,92006.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1735577349765,0.055444,92007.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577350667,0.055444,92007.0,92006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577352272,0.055444,92007.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577352771,0.054447,92002.0,92001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735577353169,0.054447,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577354565,0.054447,92001.0,92000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577356270,0.054447,92001.0,92000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577357977,0.054447,92001.0,92000.0,0.416248]
["bitfinex-derivatives","BTCF0:USTF0",1735577358169,0.055447,92001.0,92000.0,0.416248]
["bitfinex-derivatives","BTCF0:USTF0",1735577359272,0.055447,92001.0,92000.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735577359679,0.001,92001.0,92000.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735577359885,0.055447,92001.0,92000.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735577360374,0.001,92001.0,92000.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735577360967,0.055447,92001.0,92000.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735577361266,0.054447,92001.0,92000.0,0.418248]
["bitfinex-derivatives","BTCF0:USTF0",1735577361578,0.054442,92011.0,92010.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735577361874,0.054442,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577362073,0.054443,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577362579,0.17236882,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577362774,0.054447,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577363281,0.085,92007.0,91992.0,0.37576559]
["bitfinex-derivatives","BTCF0:USTF0",1735577363575,0.054451,91997.0,91996.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735577364766,0.054432,92027.0,91992.0,0.37576559]
["bitfinex-derivatives","BTCF0:USTF0",1735577365075,0.3608,92034.0,92005.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735577365076,0.054446,92006.0,92005.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735577365465,0.19771748,92024.0,92003.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735577365680,0.054438,92017.0,92016.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735577365874,0.054438,92017.0,92016.0,0.034438]
["bitfinex-derivatives","BTCF0:USTF0",1735577367367,0.054438,92016.0,92015.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735577367570,0.054438,92016.0,92015.0,0.140139]
["bitfinex-derivatives","BTCF0:USTF0",1735577367769,0.054439,92015.0,92014.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735577368169,0.054439,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577368574,0.054444,92007.0,92006.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735577369880,0.055444,92007.0,92006.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735577370569,0.054444,92007.0,92006.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735577370773,0.055444,92007.0,92006.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735577370980,0.055444,92007.0,92006.0,0.034444]
["bitfinex-derivatives","BTCF0:USTF0",1735577371775,0.055444,92007.0,92006.0,0.036444]
["bitfinex-derivatives","BTCF0:USTF0",1735577372175,0.001,92007.0,92006.0,0.036444]
["bitfinex-derivatives","BTCF0:USTF0",1735577372376,0.05444,92013.0,92012.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735577372580,0.05444,92013.0,92012.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735577373974,0.05544,92013.0,92012.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735577374577,0.05644,92013.0,92012.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735577375488,0.05544,92013.0,92012.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735577375990,0.05744,92013.0,92012.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577376790,0.05744,92013.0,92012.0,0.395241]
["bitfinex-derivatives","BTCF0:USTF0",1735577377488,0.3608,92025.0,92012.0,0.395241]
["bitfinex-derivatives","BTCF0:USTF0",1735577377683,0.054435,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577377987,0.054435,92022.0,92021.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577378777,0.058435,92022.0,92021.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577378986,0.05444,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577380073,0.054445,92005.0,92004.0,0.01520376]
["bitfinex-derivatives","BTCF0:USTF0",1735577380274,0.41524,92014.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577380275,0.054446,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577380891,0.054446,92003.0,92002.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577381282,0.2439,92013.0,91997.0,0.01490938]
["bitfinex-derivatives","BTCF0:USTF0",1735577381283,0.054454,91998.0,91997.0,0.01490938]
["bitfinex-derivatives","BTCF0:USTF0",1735577381587,0.054458,91992.0,91988.0,0.16810293]
["bitfinex-derivatives","BTCF0:USTF0",1735577382391,0.054458,91992.0,91988.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735577383588,0.054458,91992.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577383785,0.054458,91992.0,91991.0,0.00060315]
["bitfinex-derivatives","BTCF0:USTF0",1735577383979,0.054458,91992.0,91991.0,0.00160315]
["bitfinex-derivatives","BTCF0:USTF0",1735577387598,0.054458,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577389387,0.22210891,91997.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577389596,0.054458,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577391496,0.22146891,91997.0,91987.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735577391696,0.05446,91988.0,91987.0,0.52890393]
["bitfinex-derivatives","BTCF0:USTF0",1735577391897,0.05446,91988.0,91987.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735577392297,0.054458,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577392600,0.054458,91992.0,91967.0,0.415272]
["bitfinex-derivatives","BTCF0:USTF0",1735577392601,0.054468,91976.0,91975.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735577393197,0.054466,91980.0,91979.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735577394593,0.054458,91993.0,91992.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735577394796,0.3608,91996.0,91995.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735577395402,0.054459,91991.0,91990.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735577397194,0.05446,91988.0,91987.0,1.55526]
["bitfinex-derivatives","BTCF0:USTF0",1735577397394,0.05446,91988.0,91987.0,1.55446]
["bitfinex-derivatives","BTCF0:USTF0",1735577398605,0.05446,91988.0,91987.0,1.55746]
["bitfinex-derivatives","BTCF0:USTF0",1735577398805,0.05446,91988.0,91987.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1735577401218,0.05446,91988.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577402010,0.06850452,91988.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577402899,0.05446,91988.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577404407,0.05646,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577404708,0.05646,91988.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577404709,0.054461,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577405897,0.057461,91987.0,91986.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577406206,0.057461,91987.0,91986.0,0.479962]
["bitfinex-derivatives","BTCF0:USTF0",1735577406594,0.057461,91987.0,91986.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577406913,0.057461,91987.0,91986.0,0.34021049]
["bitfinex-derivatives","BTCF0:USTF0",1735577407209,0.054466,91980.0,91979.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735577407795,0.054466,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577408603,0.054466,91979.0,91972.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735577408801,0.11364293,91990.0,91971.0,0.01505617]
["bitfinex-derivatives","BTCF0:USTF0",1735577409008,0.054466,91978.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577409306,0.054472,91968.0,91960.0,0.11364293]
["bitfinex-derivatives","BTCF0:USTF0",1735577409507,0.054474,91965.0,91964.0,0.17333823]
["bitfinex-derivatives","BTCF0:USTF0",1735577409711,0.054474,91965.0,91964.0,0.22781323]
["bitfinex-derivatives","BTCF0:USTF0",1735577411009,0.054467,91977.0,91964.0,0.17333823]
["bitfinex-derivatives","BTCF0:USTF0",1735577411218,0.054473,91971.0,91970.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1735577411406,0.054473,91971.0,91970.0,0.417269]
["bitfinex-derivatives","BTCF0:USTF0",1735577411714,0.054473,91971.0,91970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577412313,0.054473,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577412712,0.054473,91971.0,91970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577413009,0.00056001,91984.0,91970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577413213,0.054473,91971.0,91970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577413416,0.054473,91971.0,91970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735577414218,0.054473,91971.0,91970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735577414409,0.054473,91971.0,91970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735577414609,0.054464,91983.0,91970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735577414805,0.054462,91986.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577415006,0.054463,91983.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577415510,0.17303913,91983.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577415713,0.05447,91971.0,91970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577415908,0.05447,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577416415,0.05447,91971.0,91970.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1735577417019,0.05447,91971.0,91970.0,1.915271]
["bitfinex-derivatives","BTCF0:USTF0",1735577418114,0.05447,91971.0,91970.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1735577419208,0.05447,91971.0,91970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577419414,0.05447,91971.0,91970.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1735577420211,0.05447,91971.0,91970.0,0.391311]
["bitfinex-derivatives","BTCF0:USTF0",1735577420616,0.054464,91982.0,91970.0,0.391311]
["bitfinex-derivatives","BTCF0:USTF0",1735577420817,0.054456,91996.0,91982.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735577421014,0.054461,91987.0,91982.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735577421216,0.1596,92002.0,91981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735577421412,0.054456,91995.0,91993.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735577421925,0.054457,91994.0,91993.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735577422121,0.054457,91994.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577422614,0.17831934,91994.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577423111,0.055457,91994.0,91993.0,0.29947823]
["bitfinex-derivatives","BTCF0:USTF0",1735577423723,0.054463,91984.0,91983.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735577424716,0.05446,91989.0,91988.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735577425717,0.054453,92000.0,91995.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735577425919,0.054454,92000.0,91999.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735577426125,0.054451,92005.0,92002.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735577426313,0.054451,92004.0,92002.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735577426511,0.054427,92045.0,91999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577426710,0.054441,92021.0,92019.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735577426916,0.054441,92021.0,92019.0,0.0382344]
["bitfinex-derivatives","BTCF0:USTF0",1735577427114,0.054441,92021.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577427316,0.054441,92021.0,92020.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735577427615,0.0763,92034.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577427820,0.054437,92028.0,92027.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735577429221,0.018,92034.0,92033.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735577429424,0.018,92034.0,92033.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1735577429626,0.009,92034.0,92033.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1735577430828,0.05443,92040.0,92038.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735577431026,0.05443,92040.0,92039.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735577432026,0.06343,92040.0,92039.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735577432222,0.07243,92040.0,92039.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735577432727,0.009,92040.0,92039.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735577433029,0.054417,92062.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577433331,0.054417,92062.0,92060.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735577433523,0.054419,92059.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577433825,0.054419,92058.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577434028,0.11364293,92060.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577434328,0.04799172,92061.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577434329,0.054421,92055.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735577434521,0.089017,92061.0,92051.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735577434827,0.089017,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577435033,0.090017,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577435528,0.089017,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577435731,0.089017,92061.0,92060.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1735577435921,0.089017,92061.0,92060.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1735577436122,0.0346,92061.0,92060.0,0.473918]
["bitfinex-derivatives","BTCF0:USTF0",1735577436522,0.054404,92083.0,92060.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1735577436731,0.054406,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577437129,0.054417,92061.0,92060.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1735577437630,0.055417,92061.0,92060.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1735577438236,0.054417,92061.0,92060.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577438525,0.05442,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577439133,0.3608,92058.0,92049.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735577439320,0.0768,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577439321,0.054423,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577439527,0.054428,92042.0,92041.0,0.00162977]
["bitfinex-derivatives","BTCF0:USTF0",1735577440431,0.054428,92042.0,92041.0,0.05605877]
["bitfinex-derivatives","BTCF0:USTF0",1735577441524,0.054428,92042.0,92041.0,0.06105877]
["bitfinex-derivatives","BTCF0:USTF0",1735577441929,0.054428,92042.0,92041.0,0.06305877]
["bitfinex-derivatives","BTCF0:USTF0",1735577442130,0.054428,92042.0,92041.0,0.05805877]
["bitfinex-derivatives","BTCF0:USTF0",1735577442334,0.054428,92042.0,92041.0,0.06105877]
["bitfinex-derivatives","BTCF0:USTF0",1735577443736,0.054425,92049.0,92048.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735577443927,0.054425,92049.0,92048.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1735577444523,0.05442,92056.0,92055.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735577445127,0.05442,92056.0,92055.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1735577445940,0.05842,92056.0,92055.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1735577446433,0.004,92056.0,92055.0,1.89522]
["bitfinex-derivatives","BTCF0:USTF0",1735577446643,0.005,92056.0,92055.0,1.89522]
["bitfinex-derivatives","BTCF0:USTF0",1735577447324,0.005,92056.0,92055.0,1.90876695]
["bitfinex-derivatives","BTCF0:USTF0",1735577447529,0.054411,92072.0,92055.0,1.87434695]
["bitfinex-derivatives","BTCF0:USTF0",1735577447739,0.054411,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577448133,0.054411,92072.0,92071.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735577448532,0.054411,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577448734,0.057411,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577449129,0.007,92072.0,92071.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735577449641,0.007,92072.0,92071.0,0.43219401]
["bitfinex-derivatives","BTCF0:USTF0",1735577450231,0.004,92072.0,92071.0,0.79299401]
["bitfinex-derivatives","BTCF0:USTF0",1735577450544,0.054401,92090.0,92089.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735577450727,0.054401,92090.0,92089.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735577450929,0.0817,92100.0,92094.0,0.034397]
["bitfinex-derivatives","BTCF0:USTF0",1735577450930,0.054397,92095.0,92094.0,0.034397]
["bitfinex-derivatives","BTCF0:USTF0",1735577451937,0.054393,92102.0,92101.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735577452241,0.054393,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577452631,0.054392,92104.0,92103.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735577453046,0.05439,92107.0,92102.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735577453335,0.05439,92107.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577453336,0.05439,92107.0,92106.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735577455043,0.05439,92107.0,92106.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1735577455336,0.05439,92107.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577455738,0.42544627,92107.0,92078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735577455936,0.054406,92080.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577457035,0.054409,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577458546,0.054409,92075.0,92074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577459342,0.054409,92075.0,92074.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735577460336,0.054409,92075.0,92074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577460639,0.16872282,92075.0,92074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577460836,0.16872282,92075.0,92074.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735577461350,0.16872282,92075.0,92074.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735577461537,0.16872282,92075.0,92074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735577461844,0.054417,92062.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577462151,0.054423,92051.0,92050.0,0.11364293]
["bitfinex-derivatives","BTCF0:USTF0",1735577462337,0.054423,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577464636,0.05442,92057.0,92050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577464836,0.054416,92063.0,92052.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735577465039,0.054416,92065.0,92064.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735577465845,0.3608,92085.0,92064.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735577465846,0.3608,92085.0,92068.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735577466144,0.054412,92071.0,92070.0,0.11364293]
["bitfinex-derivatives","BTCF0:USTF0",1735577466348,0.11700517,92084.0,92072.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735577466551,0.054409,92075.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577467051,0.05441,92074.0,92073.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1735577467548,0.054407,92079.0,92078.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735577467851,0.3608,92104.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577467852,0.054405,92083.0,92082.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735577468143,0.054405,92083.0,92082.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1735577468945,0.054405,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577469154,0.058405,92083.0,92082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577469342,0.058405,92083.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577469540,0.058405,92083.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577469541,0.17189814,92083.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577469741,0.054414,92067.0,92066.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735577470043,0.054406,92081.0,92065.0,0.19456123]
["bitfinex-derivatives","BTCF0:USTF0",1735577470244,0.054411,92071.0,92070.0,0.52885393]
["bitfinex-derivatives","BTCF0:USTF0",1735577470445,0.054411,92071.0,92070.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735577470637,0.054409,92076.0,92075.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735577470846,0.054405,92082.0,92081.0,0.034405]
["bitfinex-derivatives","BTCF0:USTF0",1735577471038,0.054405,92082.0,92081.0,0.395205]
["bitfinex-derivatives","BTCF0:USTF0",1735577471253,0.003,92083.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577471437,0.0742,92095.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577471752,0.054402,92089.0,92088.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735577471937,0.054401,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577472249,0.1,92090.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577472452,0.054403,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577472656,0.1,92090.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577472838,0.054401,92089.0,92088.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577473035,0.1,92090.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577473036,0.1,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577474545,0.101,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577474945,0.1,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577475144,0.103,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577475353,0.104,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577475550,0.101,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577475754,0.104,92090.0,92089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735577476047,0.104,92090.0,92089.0,0.07561551]
["bitfinex-derivatives","BTCF0:USTF0",1735577476441,0.1,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735577476636,0.1,92105.0,92104.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735577476856,0.1,92105.0,92104.0,0.395192]
["bitfinex-derivatives","BTCF0:USTF0",1735577477557,0.1,92120.0,92104.0,0.395192]
["bitfinex-derivatives","BTCF0:USTF0",1735577477741,0.154382,92120.0,92119.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735577477941,0.154382,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577478345,0.154382,92120.0,92108.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577478346,0.05439,92109.0,92108.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577479541,0.05639,92109.0,92108.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735577480358,0.05639,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577480856,0.05639,92109.0,92104.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735577481043,0.05639,92109.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577481044,0.054391,92105.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577481358,0.054401,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577482056,0.054397,92096.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577482252,0.054397,92096.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577482253,0.054401,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577482758,0.054401,92089.0,92088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577483151,0.11364293,92110.0,92088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577483152,0.3608,92116.0,92088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577483456,0.054389,92110.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577484460,0.02114909,92122.0,92103.0,0.47444293]
["bitfinex-derivatives","BTCF0:USTF0",1735577484759,0.054391,92105.0,92104.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735577485554,0.054392,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577485759,0.054383,92119.0,92095.0,0.11364293]
["bitfinex-derivatives","BTCF0:USTF0",1735577486062,0.054392,92103.0,92102.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735577487555,0.054383,92119.0,92106.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735577487949,0.12199583,92118.0,92106.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735577488446,0.12199583,92118.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577488660,0.054388,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577489761,0.003,92118.0,92110.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735577490062,0.003,92118.0,92117.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735577491061,0.003,92118.0,92117.0,0.034384]
["bitfinex-derivatives","BTCF0:USTF0",1735577491266,0.1,92135.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735577491462,0.1,92135.0,92134.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1735577492061,0.1207666,92135.0,92134.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1735577493062,0.1751406,92135.0,92127.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735577493261,0.1751406,92135.0,92129.0,0.02059806]
["bitfinex-derivatives","BTCF0:USTF0",1735577493262,0.054376,92130.0,92129.0,0.02059806]
["bitfinex-derivatives","BTCF0:USTF0",1735577493466,0.054382,92121.0,92120.0,0.1985724]
["bitfinex-derivatives","BTCF0:USTF0",1735577493659,0.054389,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577493866,0.054389,92109.0,92098.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1735577494063,0.054392,92104.0,92098.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1735577494767,0.054395,92099.0,92098.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1735577495154,0.3608,92110.0,92098.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1735577495371,0.054387,92112.0,92108.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577495571,0.054388,92111.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577495766,0.054388,92111.0,92104.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735577495964,0.054384,92117.0,92104.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735577496264,0.054384,92117.0,92116.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735577497557,0.054385,92118.0,92117.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735577498461,0.054386,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577499063,0.054386,92114.0,92104.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735577499277,0.054391,92107.0,92106.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735577499674,0.054391,92105.0,92104.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735577499880,0.054394,92100.0,92099.0,0.1985724]
["bitfinex-derivatives","BTCF0:USTF0",1735577500079,0.054394,92100.0,92084.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735577500285,0.054397,92096.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577500585,0.054412,92070.0,92065.0,0.02062131]
["bitfinex-derivatives","BTCF0:USTF0",1735577500884,0.054412,92070.0,92066.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735577501275,0.054412,92070.0,92067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577501469,0.054412,92070.0,92067.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735577501674,0.054412,92070.0,92066.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735577501874,0.054412,92070.0,92069.0,0.00462931]
["bitfinex-derivatives","BTCF0:USTF0",1735577502078,0.054412,92070.0,92069.0,0.00862931]
["bitfinex-derivatives","BTCF0:USTF0",1735577503583,0.054412,92070.0,92069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577503584,0.16899589,92070.0,92069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577503885,0.16899589,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577504079,0.054412,92070.0,92069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577504386,0.054412,92070.0,92069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735577504786,0.415212,92070.0,92069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577504976,0.53326075,92070.0,92050.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1735577505187,0.054423,92051.0,92050.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1735577505599,0.415223,92051.0,92050.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1735577507503,0.415223,92051.0,92050.0,0.01362972]
["bitfinex-derivatives","BTCF0:USTF0",1735577507796,0.054423,92051.0,92050.0,0.00562972]
["bitfinex-derivatives","BTCF0:USTF0",1735577508204,0.054423,92051.0,92050.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1735577509807,0.054423,92051.0,92050.0,1.50162972]
["bitfinex-derivatives","BTCF0:USTF0",1735577510001,0.054423,92051.0,92050.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1735577510510,0.054423,92051.0,92050.0,1.50262972]
["bitfinex-derivatives","BTCF0:USTF0",1735577510818,0.054423,92051.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577511013,0.054432,92036.0,92035.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735577511211,0.054432,92036.0,92035.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735577512112,0.054432,92036.0,92035.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1735577515088,0.054432,92036.0,92035.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1735577515293,0.054432,92036.0,92035.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735577515994,0.054432,92036.0,92035.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1735577516385,0.054432,92036.0,92035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735577516587,0.054432,92036.0,92035.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577516795,0.054432,92036.0,92035.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735577516994,0.054432,92036.0,92035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735577517496,0.054432,92036.0,92035.0,0.425233]
["bitfinex-derivatives","BTCF0:USTF0",1735577518891,0.054432,92036.0,92035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735577519093,0.054432,92036.0,92035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577519496,0.054432,92036.0,92035.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735577520093,0.054432,92036.0,92035.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1735577521391,0.05443,92041.0,92035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577521586,0.054432,92036.0,92035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577521788,0.415232,92036.0,92035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577521988,0.53044975,92036.0,92035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577522892,0.415232,92036.0,92035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735577524593,0.054441,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577525896,0.01664199,92048.0,92021.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735577526098,0.054428,92044.0,92042.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735577526303,0.054427,92044.0,92043.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735577527394,0.054427,92044.0,92043.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735577527596,0.054423,92051.0,92050.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735577528000,0.054427,92044.0,92043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577529291,0.054427,92044.0,92043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577529597,0.3608,92075.0,92054.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735577529794,0.05442,92057.0,92056.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735577530489,0.054416,92064.0,92055.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735577530490,0.05442,92056.0,92055.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735577530897,0.05442,92056.0,92055.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735577531400,0.05442,92056.0,92055.0,0.109521]
["bitfinex-derivatives","BTCF0:USTF0",1735577531591,0.002,92057.0,92056.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735577531793,0.05441,92074.0,92066.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735577532106,0.054414,92068.0,92067.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735577532597,0.054414,92068.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577532598,0.3608,92088.0,92063.0,0.5593724]
["bitfinex-derivatives","BTCF0:USTF0",1735577532795,0.05439,92107.0,92081.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735577532796,0.05495001,92107.0,92081.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735577532995,0.3608,92102.0,92081.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735577533494,0.054405,92083.0,92081.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735577533700,0.001,92088.0,92081.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735577533900,0.054405,92082.0,92081.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735577534395,0.054402,92087.0,92086.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735577535004,0.054408,92077.0,92076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735577535589,0.054408,92077.0,92076.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1735577536397,0.056408,92077.0,92076.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1735577537099,0.056408,92077.0,92076.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735577538607,0.056408,92077.0,92076.0,0.114408]
["bitfinex-derivatives","BTCF0:USTF0",1735577540306,0.002,92077.0,92076.0,0.114408]
["bitfinex-derivatives","BTCF0:USTF0",1735577540513,0.002,92077.0,92076.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735577540699,0.056408,92077.0,92076.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735577540898,0.002,92077.0,92076.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1735577541304,0.3608,92098.0,92076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735577541605,0.054405,92083.0,92082.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735577542103,0.17035986,92120.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577542104,0.054397,92096.0,92083.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735577542310,0.054388,92111.0,92097.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735577542499,0.10020572,92113.0,92100.0,0.22475386]
["bitfinex-derivatives","BTCF0:USTF0",1735577542699,0.10020572,92113.0,92101.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735577543099,0.3608,92112.0,92098.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735577543405,0.054395,92099.0,92098.0,1.554395]
["bitfinex-derivatives","BTCF0:USTF0",1735577544211,0.054395,92099.0,92098.0,1.631495]
["bitfinex-derivatives","BTCF0:USTF0",1735577544711,0.054395,92099.0,92098.0,0.131495]
["bitfinex-derivatives","BTCF0:USTF0",1735577545407,0.054395,92099.0,92098.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735577545915,0.062395,92099.0,92098.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735577546205,0.062395,92099.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577546404,0.062395,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577546405,0.17676232,92099.0,92080.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1735577546617,0.054405,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577548416,0.054405,92081.0,92080.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735577548605,0.054405,92081.0,92080.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1735577549309,0.054405,92081.0,92080.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735577549615,0.054405,92081.0,92080.0,1.918206]
["bitfinex-derivatives","BTCF0:USTF0",1735577549807,0.054405,92081.0,92080.0,1.917206]
["bitfinex-derivatives","BTCF0:USTF0",1735577550206,0.054398,92095.0,92094.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735577550506,0.3608,92107.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577550814,0.41519,92107.0,92104.0,0.034392]
["bitfinex-derivatives","BTCF0:USTF0",1735577551013,0.05495001,92107.0,92104.0,0.034392]
["bitfinex-derivatives","BTCF0:USTF0",1735577551312,0.1001876,92116.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577551517,0.054387,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577551715,0.054387,92112.0,92111.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735577551914,0.1001876,92116.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577552104,0.054387,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577552308,0.054387,92112.0,92111.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735577552910,0.055387,92112.0,92111.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1735577553110,0.001,92112.0,92111.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1735577553513,0.054382,92121.0,92111.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735577553712,0.054382,92121.0,92120.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735577554016,0.054378,92127.0,92126.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735577555816,0.054378,92127.0,92126.0,0.034376]
["bitfinex-derivatives","BTCF0:USTF0",1735577556223,0.054382,92122.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735577556723,0.054388,92111.0,92110.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735577557022,0.054392,92105.0,92103.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1735577557225,0.054392,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577558023,0.004,92111.0,92110.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735577559519,0.054382,92122.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735577559818,0.3608,92123.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735577559819,0.054386,92115.0,92114.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735577561015,0.054386,92115.0,92114.0,0.034386]
["bitfinex-derivatives","BTCF0:USTF0",1735577561420,0.054383,92119.0,92118.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735577561611,0.006,92122.0,92121.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735577562321,0.01369682,92128.0,92115.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735577562322,0.054379,92125.0,92115.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735577562727,0.054384,92120.0,92119.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735577563411,0.054384,92120.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577563412,0.054384,92119.0,92118.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735577563620,0.054384,92119.0,92118.0,1.554382]
["bitfinex-derivatives","BTCF0:USTF0",1735577564519,0.054384,92119.0,92118.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735577565424,0.06038,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735577565618,0.05438,92125.0,92124.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735577566024,0.05438,92125.0,92124.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1735577566829,0.06238,92125.0,92124.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1735577567122,0.008,92125.0,92124.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1735577568320,0.062379,92125.0,92124.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1735577569832,0.054374,92134.0,92130.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735577570023,0.054376,92131.0,92130.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735577570829,0.054376,92131.0,92130.0,0.034376]
["bitfinex-derivatives","BTCF0:USTF0",1735577571334,0.054376,92131.0,92130.0,0.035376]
["bitfinex-derivatives","BTCF0:USTF0",1735577571929,0.06753818,92131.0,92130.0,0.035376]
["bitfinex-derivatives","BTCF0:USTF0",1735577572625,0.06753818,92131.0,92130.0,0.036376]
["bitfinex-derivatives","BTCF0:USTF0",1735577576038,0.06753818,92131.0,92130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577576340,0.06753818,92131.0,92130.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735577578335,0.01316218,92131.0,92130.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735577578541,0.054369,92144.0,92130.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735577578738,0.054374,92135.0,92134.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735577578933,0.054374,92135.0,92134.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1735577579640,0.054374,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577579828,0.054374,92135.0,92130.0,0.16979262]
["bitfinex-derivatives","BTCF0:USTF0",1735577579829,0.054376,92131.0,92130.0,0.16979262]
["bitfinex-derivatives","BTCF0:USTF0",1735577580030,0.054376,92131.0,92130.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735577580329,0.054376,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577580530,0.054376,92131.0,92130.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735577581037,0.054374,92135.0,92134.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735577581335,0.01275263,92144.0,92143.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735577581535,0.1,92150.0,92147.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735577581738,0.054369,92143.0,92142.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1735577582336,0.054366,92148.0,92147.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735577583038,0.11290935,92150.0,92142.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1735577583235,0.054374,92135.0,92134.0,0.1985724]
["bitfinex-derivatives","BTCF0:USTF0",1735577583431,0.054381,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577583631,0.054381,92123.0,92122.0,0.37401632]
["bitfinex-derivatives","BTCF0:USTF0",1735577583940,0.054381,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577584142,0.054377,92129.0,92121.0,0.19539017]
["bitfinex-derivatives","BTCF0:USTF0",1735577584143,0.3608,92126.0,92121.0,0.19539017]
["bitfinex-derivatives","BTCF0:USTF0",1735577584440,0.054384,92117.0,92116.0,0.1985724]
["bitfinex-derivatives","BTCF0:USTF0",1735577585941,0.054384,92117.0,92116.0,0.1865724]
["bitfinex-derivatives","BTCF0:USTF0",1735577586240,0.054384,92117.0,92116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577586430,0.054384,92117.0,92105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577586431,0.054395,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577586631,0.0544,92090.0,92086.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735577586843,0.0544,92090.0,92089.0,1.98724]
["bitfinex-derivatives","BTCF0:USTF0",1735577587046,0.0544,92090.0,92089.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1735577587838,0.054396,92097.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577587843,0.054401,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577588139,0.054397,92096.0,92085.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1735577588140,0.054402,92086.0,92085.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1735577588645,0.0544,92091.0,92090.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735577588943,0.0544,92090.0,92089.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735577589454,0.054402,92087.0,92085.0,0.06403188]
["bitfinex-derivatives","BTCF0:USTF0",1735577589635,0.054402,92087.0,92085.0,0.00962888]
["bitfinex-derivatives","BTCF0:USTF0",1735577589834,0.054402,92087.0,92086.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735577590041,0.054402,92087.0,92086.0,1.554402]
["bitfinex-derivatives","BTCF0:USTF0",1735577590340,0.054402,92087.0,92086.0,1.915202]
["bitfinex-derivatives","BTCF0:USTF0",1735577591149,0.01279361,92101.0,92086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577591347,0.054397,92095.0,92090.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577591744,0.3608,92103.0,92090.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577591745,0.054398,92094.0,92090.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577591946,0.11341662,92100.0,92086.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735577592143,0.054402,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577592339,0.054402,92087.0,92086.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1735577592541,0.054402,92087.0,92086.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735577592955,0.054402,92087.0,92086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577593450,0.0544,92091.0,92090.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735577593633,0.054394,92101.0,92086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577593838,0.054388,92110.0,92106.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735577594044,0.054387,92113.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577594248,0.3608,92125.0,92109.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577594451,0.3608,92125.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577594639,0.054381,92124.0,92106.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1735577594838,0.054389,92109.0,92108.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577595643,0.3608,92125.0,92106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577595843,0.3608,92125.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735577595844,0.054385,92116.0,92115.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735577596337,0.3608,92125.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577596539,0.11341662,92140.0,92115.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577596741,0.08,92142.0,92115.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577596948,0.08,92142.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735577596949,0.054379,92126.0,92125.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735577597349,0.054374,92134.0,92133.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735577597646,0.054374,92134.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577597647,0.054372,92137.0,92136.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735577598937,0.01245155,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577599142,0.01245155,92144.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577599143,0.3608,92140.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577599449,0.47421662,92140.0,92124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577599646,0.054379,92125.0,92124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577600145,0.054378,92128.0,92113.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577600343,0.0813,92127.0,92113.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577600547,0.054385,92115.0,92114.0,0.06865767]
["bitfinex-derivatives","BTCF0:USTF0",1735577600745,0.054385,92115.0,92114.0,0.05601442]
["bitfinex-derivatives","BTCF0:USTF0",1735577601050,0.054385,92115.0,92114.0,0.05601042]
["bitfinex-derivatives","BTCF0:USTF0",1735577601545,0.054385,92115.0,92114.0,0.06842546]
["bitfinex-derivatives","BTCF0:USTF0",1735577601946,0.054367,92139.0,92114.0,0.02104346]
["bitfinex-derivatives","BTCF0:USTF0",1735577602152,0.3608,92140.0,92122.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735577602153,0.054377,92123.0,92122.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735577603752,0.054374,92128.0,92125.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735577604051,0.054377,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577604254,0.054377,92123.0,92122.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1735577604450,0.054372,92132.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577604653,0.37322005,92140.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577604840,0.054369,92136.0,92135.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735577606055,0.054369,92136.0,92135.0,0.034369]
["bitfinex-derivatives","BTCF0:USTF0",1735577606653,0.055369,92136.0,92135.0,0.034369]
["bitfinex-derivatives","BTCF0:USTF0",1735577607973,0.05437,92131.0,92130.0,0.52858762]
["bitfinex-derivatives","BTCF0:USTF0",1735577608152,0.05437,92131.0,92130.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1735577609341,0.05437,92131.0,92130.0,0.420171]
["bitfinex-derivatives","BTCF0:USTF0",1735577610049,0.3608,92143.0,92138.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735577610251,0.3608,92143.0,92131.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577610447,0.054364,92143.0,92142.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735577610646,0.054366,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577610957,0.054366,92139.0,92138.0,0.395166]
["bitfinex-derivatives","BTCF0:USTF0",1735577612051,0.054366,92139.0,92138.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735577612449,0.054366,92139.0,92138.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577612647,0.054366,92139.0,92138.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735577613760,0.054366,92139.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577614154,0.054374,92125.0,92124.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577614654,0.054374,92125.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577614855,0.054382,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577615062,0.054391,92096.0,92095.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1735577615353,0.054391,92096.0,92095.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1735577615556,0.054394,92091.0,92090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577615753,0.054396,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577618454,0.054396,92087.0,92086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577618654,0.054396,92087.0,92086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577622660,0.054396,92087.0,92086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577622862,0.054396,92087.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577623055,0.054396,92087.0,92086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735577624249,0.054396,92087.0,92086.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735577625060,0.054396,92087.0,92086.0,1.919197]
["bitfinex-derivatives","BTCF0:USTF0",1735577625454,0.054391,92096.0,92095.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735577625655,0.054391,92096.0,92095.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1735577625958,0.3608,92107.0,92100.0,0.034389]
["bitfinex-derivatives","BTCF0:USTF0",1735577626157,0.054388,92102.0,92100.0,0.034389]
["bitfinex-derivatives","BTCF0:USTF0",1735577626351,0.054384,92109.0,92099.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735577626558,0.054384,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577626750,0.054384,92109.0,92108.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1735577627058,0.054375,92124.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577627260,0.054378,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577629571,0.054378,92119.0,92118.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1735577630967,0.054378,92119.0,92118.0,0.395178]
["bitfinex-derivatives","BTCF0:USTF0",1735577631561,0.054375,92124.0,92123.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735577631757,0.1721,92145.0,92118.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735577632060,0.1721,92145.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577632263,0.3608,92148.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577632264,0.054363,92144.0,92143.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735577633368,0.055363,92144.0,92143.0,1.555362]
["bitfinex-derivatives","BTCF0:USTF0",1735577635265,0.055363,92144.0,92143.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735577635266,0.001,92144.0,92143.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735577635466,0.05436,92149.0,92138.0,0.01278193]
["bitfinex-derivatives","BTCF0:USTF0",1735577635672,0.05436,92149.0,92148.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735577635872,0.05436,92149.0,92148.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1735577636065,0.054364,92143.0,92142.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735577636464,0.1,92150.0,92149.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735577636666,0.1,92150.0,92149.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1735577637469,0.1,92150.0,92149.0,0.41510447]
["bitfinex-derivatives","BTCF0:USTF0",1735577637675,0.101,92150.0,92149.0,0.41510447]
["bitfinex-derivatives","BTCF0:USTF0",1735577640269,0.101,92150.0,92149.0,0.42761188]
["bitfinex-derivatives","BTCF0:USTF0",1735577640867,0.101,92150.0,92149.0,0.40761188]
["bitfinex-derivatives","BTCF0:USTF0",1735577645971,0.101,92150.0,92149.0,0.37330741]
["bitfinex-derivatives","BTCF0:USTF0",1735577646771,0.101,92150.0,92149.0,0.42766741]
["bitfinex-derivatives","BTCF0:USTF0",1735577646974,0.155364,92150.0,92142.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577647180,0.054368,92143.0,92142.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577647478,0.05437,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577647680,0.05437,92139.0,92128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577647681,0.054376,92129.0,92128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577648078,0.054381,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577648470,0.415181,92121.0,92113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577648666,0.054385,92114.0,92113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577649080,0.054386,92113.0,92103.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735577649276,0.415186,92113.0,92106.0,0.01229189]
["bitfinex-derivatives","BTCF0:USTF0",1735577649584,0.415186,92113.0,92107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577651267,0.054386,92113.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577651470,0.054386,92113.0,92111.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735577651882,0.3608,92130.0,92112.0,1.50162847]
["bitfinex-derivatives","BTCF0:USTF0",1735577652074,0.3608,92130.0,92120.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577652272,0.054377,92120.0,92118.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735577652781,0.054377,92120.0,92119.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735577652995,0.054377,92120.0,92119.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1735577653682,0.37272114,92130.0,92119.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1735577653683,0.054376,92124.0,92123.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735577653882,0.054377,92120.0,92119.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735577654182,0.054377,92120.0,92119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735577654679,0.3608,92125.0,92110.0,0.11341662]
["bitfinex-derivatives","BTCF0:USTF0",1735577654886,0.054385,92107.0,92106.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577655186,0.054385,92107.0,92100.0,0.00162871]
["bitfinex-derivatives","BTCF0:USTF0",1735577655187,0.054388,92101.0,92100.0,0.00162871]
["bitfinex-derivatives","BTCF0:USTF0",1735577656079,0.054388,92101.0,92100.0,0.36242871]
["bitfinex-derivatives","BTCF0:USTF0",1735577656285,0.054388,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577656882,0.054388,92101.0,92100.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735577659990,0.054388,92101.0,92100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577660687,0.054388,92101.0,92100.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1735577661096,0.054388,92101.0,92100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577661395,0.054388,92101.0,92100.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735577661687,0.054388,92101.0,92100.0,1.561389]
["bitfinex-derivatives","BTCF0:USTF0",1735577663388,0.054388,92101.0,92100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577663591,0.054388,92101.0,92100.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1735577663786,0.054388,92101.0,92100.0,1.561389]
["bitfinex-derivatives","BTCF0:USTF0",1735577663986,0.054388,92101.0,92100.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1735577669191,0.054379,92116.0,92100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577669400,0.054387,92106.0,92105.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735577670098,0.054381,92113.0,92100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577670299,0.054388,92101.0,92100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735577670484,0.054388,92101.0,92100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577670689,0.054388,92101.0,92100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577671393,0.054388,92101.0,92100.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1735577671995,0.3608,92119.0,92105.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735577672200,0.3608,92119.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735577672201,0.054381,92113.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735577674802,0.054381,92113.0,92112.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1735577675301,0.054381,92113.0,92112.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1735577675508,0.054378,92121.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735577675692,0.054378,92121.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577675892,0.054378,92121.0,92117.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577676303,0.054378,92121.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735577676601,0.054378,92121.0,92120.0,0.03134794]
["bitfinex-derivatives","BTCF0:USTF0",1735577677805,0.054373,92129.0,92128.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735577679199,0.054373,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577679403,0.3608,92133.0,92120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577679607,0.054376,92121.0,92120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577679802,0.054373,92127.0,92117.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577679998,0.054376,92121.0,92120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577680400,0.054376,92121.0,92120.0,0.00266561]
["bitfinex-derivatives","BTCF0:USTF0",1735577680607,0.054378,92118.0,92117.0,0.40699954]
["bitfinex-derivatives","BTCF0:USTF0",1735577680995,0.054378,92118.0,92117.0,0.38699954]
["bitfinex-derivatives","BTCF0:USTF0",1735577682403,0.054378,92118.0,92117.0,0.38799954]
["bitfinex-derivatives","BTCF0:USTF0",1735577683108,0.054378,92118.0,92117.0,0.39299954]
["bitfinex-derivatives","BTCF0:USTF0",1735577683611,0.054378,92118.0,92117.0,0.38899954]
["bitfinex-derivatives","BTCF0:USTF0",1735577683912,0.054378,92118.0,92117.0,0.39299954]
["bitfinex-derivatives","BTCF0:USTF0",1735577684203,0.054378,92118.0,92117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577684392,0.054378,92118.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577685002,0.141178,92118.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577685598,0.141178,92118.0,92117.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1735577686505,0.054383,92110.0,92109.0,0.00162839]
["bitfinex-derivatives","BTCF0:USTF0",1735577687698,0.054383,92110.0,92109.0,0.00362839]
["bitfinex-derivatives","BTCF0:USTF0",1735577688597,0.054383,92110.0,92109.0,0.00462839]
["bitfinex-derivatives","BTCF0:USTF0",1735577691907,0.054383,92110.0,92109.0,0.05901139]
["bitfinex-derivatives","BTCF0:USTF0",1735577693005,0.054383,92110.0,92109.0,0.00462839]
["bitfinex-derivatives","BTCF0:USTF0",1735577697209,0.054383,92110.0,92109.0,0.36542839]
["bitfinex-derivatives","BTCF0:USTF0",1735577698405,0.054383,92110.0,92109.0,0.41981139]
["bitfinex-derivatives","BTCF0:USTF0",1735577699113,0.054376,92126.0,92125.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735577699311,0.10016801,92129.0,92128.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735577699507,0.10016801,92129.0,92128.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1735577699904,0.054368,92136.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577700107,0.054368,92136.0,92135.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735577700909,0.054368,92136.0,92135.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735577701310,0.060368,92136.0,92135.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735577701706,0.054368,92136.0,92135.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735577701901,0.005,92136.0,92135.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735577702214,0.005,92136.0,92135.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1735577702715,0.005,92136.0,92135.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735577703212,0.005,92136.0,92135.0,0.04629994]
["bitfinex-derivatives","BTCF0:USTF0",1735577703416,0.059368,92136.0,92135.0,0.04629994]
["bitfinex-derivatives","BTCF0:USTF0",1735577706008,0.059368,92136.0,92135.0,0.01193194]
["bitfinex-derivatives","BTCF0:USTF0",1735577706209,0.059368,92136.0,92135.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735577707417,0.054364,92142.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577707612,0.054364,92142.0,92141.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735577708025,0.3608,92147.0,92141.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735577708026,0.415161,92147.0,92146.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735577708206,0.3608,92147.0,92146.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735577708609,0.3608,92147.0,92146.0,1.554362]
["bitfinex-derivatives","BTCF0:USTF0",1735577708811,0.1,92150.0,92149.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735577710622,0.05435,92167.0,92164.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735577710808,0.3608,92175.0,92164.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735577711013,0.3608,92175.0,92164.0,0.034351]
["bitfinex-derivatives","BTCF0:USTF0",1735577711014,0.054349,92168.0,92164.0,0.034351]
["bitfinex-derivatives","BTCF0:USTF0",1735577711315,0.054346,92173.0,92164.0,0.034351]
["bitfinex-derivatives","BTCF0:USTF0",1735577711711,0.088,92179.0,92164.0,0.034351]
["bitfinex-derivatives","BTCF0:USTF0",1735577711913,0.102,92165.0,92164.0,0.034351]
["bitfinex-derivatives","BTCF0:USTF0",1735577713322,0.102,92165.0,92164.0,0.04579418]
["bitfinex-derivatives","BTCF0:USTF0",1735577714216,0.108,92165.0,92164.0,1.54679418]
["bitfinex-derivatives","BTCF0:USTF0",1735577714916,0.102,92165.0,92164.0,1.54579418]
["bitfinex-derivatives","BTCF0:USTF0",1735577715121,0.108,92165.0,92164.0,1.54579418]
["bitfinex-derivatives","BTCF0:USTF0",1735577716825,0.108,92165.0,92164.0,1.52579418]
["bitfinex-derivatives","BTCF0:USTF0",1735577717036,0.108,92165.0,92164.0,1.51144318]
["bitfinex-derivatives","BTCF0:USTF0",1735577717209,0.102,92165.0,92164.0,1.51144318]
["bitfinex-derivatives","BTCF0:USTF0",1735577717522,0.107,92165.0,92164.0,1.51144318]
["bitfinex-derivatives","BTCF0:USTF0",1735577718123,0.107,92165.0,92164.0,0.01144318]
["bitfinex-derivatives","BTCF0:USTF0",1735577718310,0.16135,92165.0,92163.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577718517,0.054351,92164.0,92163.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577718919,0.054351,92164.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577719110,0.107,92165.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577719316,0.054352,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577719715,0.054352,92162.0,92161.0,0.37235528]
["bitfinex-derivatives","BTCF0:USTF0",1735577719911,0.054352,92162.0,92141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577719912,0.054359,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577721023,0.054359,92151.0,92150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577721216,0.054359,92151.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577721616,0.054359,92151.0,92150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577722313,0.054359,92151.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577722523,0.055359,92151.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577723327,0.05436,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577723723,0.004,92151.0,92150.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735577724024,0.054348,92170.0,92150.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735577724025,0.054348,92170.0,92150.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1735577724223,0.241,92179.0,92164.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735577724224,0.154351,92165.0,92164.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735577724424,0.1,92165.0,92164.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1735577725025,0.1,92165.0,92164.0,1.915151]
["bitfinex-derivatives","BTCF0:USTF0",1735577725931,0.1,92165.0,92164.0,1.895151]
["bitfinex-derivatives","BTCF0:USTF0",1735577726624,0.02261809,92180.0,92178.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577726825,0.02261809,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577727022,0.02261809,92180.0,92179.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735577727731,0.02261809,92180.0,92179.0,0.775942]
["bitfinex-derivatives","BTCF0:USTF0",1735577728621,0.02461809,92180.0,92179.0,0.775942]
["bitfinex-derivatives","BTCF0:USTF0",1735577728838,0.02461809,92180.0,92179.0,0.782942]
["bitfinex-derivatives","BTCF0:USTF0",1735577729216,0.02461809,92180.0,92179.0,0.775942]
["bitfinex-derivatives","BTCF0:USTF0",1735577729530,0.02461809,92180.0,92179.0,0.782942]
["bitfinex-derivatives","BTCF0:USTF0",1735577729925,0.02461809,92180.0,92179.0,0.422142]
["bitfinex-derivatives","BTCF0:USTF0",1735577730121,0.07896009,92180.0,92179.0,0.422142]
["bitfinex-derivatives","BTCF0:USTF0",1735577730322,0.07896009,92180.0,92179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735577730724,0.07896009,92180.0,92179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735577730725,0.07696009,92180.0,92179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735577730925,0.07696009,92180.0,92179.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735577731130,0.07696009,92180.0,92179.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735577731333,0.07696009,92180.0,92179.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735577731537,0.07696009,92180.0,92179.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735577731723,0.07696009,92180.0,92179.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735577732433,0.08196009,92180.0,92179.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735577732633,0.08196009,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577733631,0.08196009,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577733632,0.02761809,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577733920,0.02561809,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577734119,0.07996009,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577734532,0.07896009,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577735126,0.07896009,92180.0,92179.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1735577735328,0.07696009,92180.0,92179.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735577735543,0.02261809,92180.0,92179.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735577735733,0.02261809,92180.0,92179.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1735577736032,0.02261809,92180.0,92179.0,0.036342]
["bitfinex-derivatives","BTCF0:USTF0",1735577737234,0.02261809,92180.0,92179.0,1.537342]
["bitfinex-derivatives","BTCF0:USTF0",1735577737836,0.02261809,92180.0,92179.0,1.536342]
["bitfinex-derivatives","BTCF0:USTF0",1735577738227,0.02261809,92180.0,92179.0,1.54816589]
["bitfinex-derivatives","BTCF0:USTF0",1735577738430,0.02261809,92180.0,92179.0,1.55016589]
["bitfinex-derivatives","BTCF0:USTF0",1735577739038,0.02261809,92180.0,92179.0,1.55216589]
["bitfinex-derivatives","BTCF0:USTF0",1735577739945,0.07696009,92180.0,92179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577740133,0.07696009,92180.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577740134,0.054344,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577740941,0.054344,92176.0,92175.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577741240,0.054352,92162.0,92161.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577741537,0.054352,92162.0,92161.0,1.51155924]
["bitfinex-derivatives","BTCF0:USTF0",1735577742833,0.054352,92162.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577743045,0.054359,92151.0,92150.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735577743435,0.054359,92151.0,92150.0,1.554359]
["bitfinex-derivatives","BTCF0:USTF0",1735577743641,0.054359,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577744043,0.054359,92150.0,92149.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735577744535,0.054359,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577744739,0.054359,92150.0,92149.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1735577745335,0.054359,92150.0,92149.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1735577745539,0.3608,92160.0,92149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577745836,0.1653,92179.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577746043,0.054349,92169.0,92165.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735577746243,0.054346,92174.0,92166.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735577747141,0.054347,92171.0,92169.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577747535,0.054347,92171.0,92168.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577747732,0.02261809,92180.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577747733,0.054349,92167.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577748244,0.0841,92173.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577748541,0.054344,92176.0,92175.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735577748928,0.02261809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577749337,0.02261809,92180.0,92179.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735577750843,0.02261809,92180.0,92179.0,1.537342]
["bitfinex-derivatives","BTCF0:USTF0",1735577751245,0.02261809,92180.0,92179.0,1.534342]
["bitfinex-derivatives","BTCF0:USTF0",1735577751450,0.02261809,92180.0,92179.0,1.54884228]
["bitfinex-derivatives","BTCF0:USTF0",1735577751842,0.02261809,92180.0,92179.0,1.54984228]
["bitfinex-derivatives","BTCF0:USTF0",1735577752349,0.07696009,92180.0,92179.0,1.54984228]
["bitfinex-derivatives","BTCF0:USTF0",1735577753241,0.07696009,92180.0,92179.0,0.04984228]
["bitfinex-derivatives","BTCF0:USTF0",1735577753539,0.07696009,92180.0,92179.0,0.04684228]
["bitfinex-derivatives","BTCF0:USTF0",1735577753746,0.07696009,92180.0,92179.0,0.04984228]
["bitfinex-derivatives","BTCF0:USTF0",1735577754140,0.07696009,92180.0,92179.0,0.04884228]
["bitfinex-derivatives","BTCF0:USTF0",1735577754648,0.07696009,92180.0,92179.0,0.04784228]
["bitfinex-derivatives","BTCF0:USTF0",1735577756047,0.07696009,92180.0,92179.0,0.01350028]
["bitfinex-derivatives","BTCF0:USTF0",1735577756955,0.054346,92173.0,92167.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577757143,0.054349,92168.0,92167.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1735577757343,0.054349,92168.0,92167.0,0.2329214]
["bitfinex-derivatives","BTCF0:USTF0",1735577757839,0.054349,92168.0,92167.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735577758551,0.054349,92168.0,92167.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1735577758853,0.054349,92168.0,92167.0,0.07112053]
["bitfinex-derivatives","BTCF0:USTF0",1735577759048,0.054346,92173.0,92171.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577759254,0.054346,92172.0,92171.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577760347,0.054346,92172.0,92167.0,0.01677153]
["bitfinex-derivatives","BTCF0:USTF0",1735577760348,0.0785,92179.0,92167.0,0.01677153]
["bitfinex-derivatives","BTCF0:USTF0",1735577760548,0.0785,92179.0,92167.0,0.06712053]
["bitfinex-derivatives","BTCF0:USTF0",1735577760549,0.054349,92168.0,92167.0,0.06712053]
["bitfinex-derivatives","BTCF0:USTF0",1735577761049,0.054349,92168.0,92167.0,0.01277153]
["bitfinex-derivatives","BTCF0:USTF0",1735577761249,0.054349,92168.0,92167.0,0.01177153]
["bitfinex-derivatives","BTCF0:USTF0",1735577761555,0.05435,92166.0,92165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577761754,0.05435,92166.0,92165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577763945,0.05435,92166.0,92165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735577764349,0.05435,92166.0,92165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577764551,0.05435,92166.0,92165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577765152,0.05435,92166.0,92165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577765353,0.41515,92166.0,92165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735577765575,0.05436,92149.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577765857,0.41516,92149.0,92140.0,0.01114739]
["bitfinex-derivatives","BTCF0:USTF0",1735577766054,0.41516,92149.0,92141.0,1.98696]
["bitfinex-derivatives","BTCF0:USTF0",1735577766459,0.41516,92149.0,92141.0,1.98804]
["bitfinex-derivatives","BTCF0:USTF0",1735577766751,0.41516,92149.0,92141.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1735577767056,0.41516,92149.0,92144.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735577767251,0.05436,92149.0,92144.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735577767454,0.05436,92149.0,92141.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735577767755,0.05536,92149.0,92148.0,0.00758284]
["bitfinex-derivatives","BTCF0:USTF0",1735577767959,0.05536,92149.0,92148.0,0.01058284]
["bitfinex-derivatives","BTCF0:USTF0",1735577770256,0.001,92149.0,92148.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1735577770456,0.001,92149.0,92148.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1735577770654,0.001,92149.0,92148.0,1.64756]
["bitfinex-derivatives","BTCF0:USTF0",1735577771843,0.001,92149.0,92148.0,1.6591808]
["bitfinex-derivatives","BTCF0:USTF0",1735577772456,0.001,92149.0,92148.0,1.6581808]
["bitfinex-derivatives","BTCF0:USTF0",1735577772657,0.054353,92160.0,92159.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735577773459,0.054355,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577774144,0.05436,92149.0,92148.0,0.0136208]
["bitfinex-derivatives","BTCF0:USTF0",1735577774758,0.05436,92149.0,92148.0,0.0659808]
["bitfinex-derivatives","BTCF0:USTF0",1735577774953,0.05436,92149.0,92148.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735577775255,0.05436,92148.0,92146.0,0.01157905]
["bitfinex-derivatives","BTCF0:USTF0",1735577776260,0.05436,92148.0,92146.0,0.06594005]
["bitfinex-derivatives","BTCF0:USTF0",1735577776858,0.054347,92171.0,92147.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577777057,0.054354,92159.0,92157.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735577777563,0.054345,92175.0,92159.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735577777759,0.054353,92162.0,92159.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735577778155,0.3608,92172.0,92158.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577778456,0.4383201,92180.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577778660,0.4383201,92180.0,92166.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577778661,0.38341809,92180.0,92166.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577778856,0.38341809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577779161,0.02261809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577779763,0.02561809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577780462,0.02761809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577780851,0.02761809,92180.0,92179.0,0.034342]
["bitfinex-derivatives","BTCF0:USTF0",1735577781454,0.02561809,92180.0,92179.0,0.034342]
["bitfinex-derivatives","BTCF0:USTF0",1735577781849,0.02561809,92180.0,92173.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577782061,0.3608,92176.0,92160.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1735577782259,0.054353,92161.0,92160.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1735577782454,0.3608,92164.0,92155.0,0.31258336]
["bitfinex-derivatives","BTCF0:USTF0",1735577782658,0.054356,92156.0,92155.0,0.31258336]
["bitfinex-derivatives","BTCF0:USTF0",1735577783662,0.054356,92156.0,92155.0,0.31958336]
["bitfinex-derivatives","BTCF0:USTF0",1735577784258,0.054356,92156.0,92155.0,0.31258336]
["bitfinex-derivatives","BTCF0:USTF0",1735577785566,0.054356,92156.0,92155.0,0.36693936]
["bitfinex-derivatives","BTCF0:USTF0",1735577786465,0.054356,92156.0,92155.0,0.31258336]
["bitfinex-derivatives","BTCF0:USTF0",1735577786864,0.054356,92156.0,92155.0,0.31458336]
["bitfinex-derivatives","BTCF0:USTF0",1735577787365,0.054356,92156.0,92155.0,0.31258336]
["bitfinex-derivatives","BTCF0:USTF0",1735577787561,0.054356,92156.0,92155.0,0.31458336]
["bitfinex-derivatives","BTCF0:USTF0",1735577788162,0.054356,92156.0,92155.0,0.36893936]
["bitfinex-derivatives","BTCF0:USTF0",1735577791070,0.054356,92156.0,92155.0,0.36993936]
["bitfinex-derivatives","BTCF0:USTF0",1735577791265,0.054356,92156.0,92155.0,0.31558336]
["bitfinex-derivatives","BTCF0:USTF0",1735577791971,0.054356,92156.0,92155.0,0.36993936]
["bitfinex-derivatives","BTCF0:USTF0",1735577792564,0.054356,92156.0,92155.0,0.36893936]
["bitfinex-derivatives","BTCF0:USTF0",1735577793065,0.054356,92156.0,92155.0,0.36693936]
["bitfinex-derivatives","BTCF0:USTF0",1735577793260,0.054346,92172.0,92169.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577793463,0.02261809,92180.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577794272,0.02261809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577795269,0.02261809,92180.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577795270,0.02461809,92180.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577795579,0.054344,92177.0,92170.0,1.67985697]
["bitfinex-derivatives","BTCF0:USTF0",1735577795764,0.054344,92177.0,92176.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735577795960,0.054344,92177.0,92176.0,0.034344]
["bitfinex-derivatives","BTCF0:USTF0",1735577796470,0.03161809,92180.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577796671,0.03161809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577796869,0.08596009,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577797071,0.07896009,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577797271,0.08096009,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577797865,0.03361809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577799270,0.03561809,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577799871,0.02661809,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577800477,0.02661809,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577800658,0.02261809,92180.0,92179.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735577801168,0.07696009,92180.0,92179.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735577801370,0.02261809,92180.0,92179.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735577802178,0.02261809,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577802876,0.00830502,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577803173,0.06264702,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577803571,0.06264702,92180.0,92179.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1735577803969,0.06264702,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577804979,0.00830502,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735577805569,0.00830502,92180.0,92179.0,0.05256797]
["bitfinex-derivatives","BTCF0:USTF0",1735577805771,0.00830502,92180.0,92179.0,0.05156797]
["bitfinex-derivatives","BTCF0:USTF0",1735577805972,0.01030502,92180.0,92179.0,0.03156797]
["bitfinex-derivatives","BTCF0:USTF0",1735577806370,0.00830502,92180.0,92179.0,0.03156797]
["bitfinex-derivatives","BTCF0:USTF0",1735577806673,0.00930502,92180.0,92179.0,0.03156797]
["bitfinex-derivatives","BTCF0:USTF0",1735577807070,0.00930502,92180.0,92179.0,1.53356797]
["bitfinex-derivatives","BTCF0:USTF0",1735577807563,0.00830502,92180.0,92179.0,1.53356797]
["bitfinex-derivatives","BTCF0:USTF0",1735577807973,0.00230502,92180.0,92179.0,1.89436797]
["bitfinex-derivatives","BTCF0:USTF0",1735577808175,0.1,92195.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577808776,0.1,92195.0,92194.0,0.07525643]
["bitfinex-derivatives","BTCF0:USTF0",1735577809083,0.42269767,92220.0,92194.0,0.43605643]
["bitfinex-derivatives","BTCF0:USTF0",1735577809380,0.42213766,92220.0,92209.0,0.775924]
["bitfinex-derivatives","BTCF0:USTF0",1735577809570,0.42269767,92220.0,92209.0,2.275924]
["bitfinex-derivatives","BTCF0:USTF0",1735577809764,0.10009145,92215.0,92209.0,2.275924]
["bitfinex-derivatives","BTCF0:USTF0",1735577810069,0.054322,92213.0,92209.0,2.275924]
["bitfinex-derivatives","BTCF0:USTF0",1735577810270,0.10009145,92215.0,92209.0,2.275924]
["bitfinex-derivatives","BTCF0:USTF0",1735577810475,0.154324,92210.0,92209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735577810871,0.154324,92210.0,92209.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735577811367,0.157324,92210.0,92209.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577811567,0.158324,92210.0,92209.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735577811769,0.054325,92209.0,92207.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1735577812168,0.104,92210.0,92207.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1735577812169,0.054325,92208.0,92207.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1735577812973,0.054325,92208.0,92207.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735577813570,0.056325,92208.0,92207.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735577813978,0.002,92208.0,92207.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735577815078,0.1,92225.0,92209.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735577815382,0.1,92240.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735577815577,0.1,92240.0,92239.0,0.415107]
["bitfinex-derivatives","BTCF0:USTF0",1735577815782,0.1,92240.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735577816084,0.1,92240.0,92239.0,0.034307]
["bitfinex-derivatives","BTCF0:USTF0",1735577816874,0.109,92240.0,92239.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1735577818093,0.113,92240.0,92239.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1735577819272,0.113,92240.0,92239.0,1.535307]
["bitfinex-derivatives","BTCF0:USTF0",1735577819875,0.167306,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577820380,0.167306,92240.0,92225.0,0.34620888]
["bitfinex-derivatives","BTCF0:USTF0",1735577820381,0.528106,92240.0,92225.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577820587,0.054317,92221.0,92220.0,0.11494774]
["bitfinex-derivatives","BTCF0:USTF0",1735577820781,0.054317,92221.0,92220.0,0.01272228]
["bitfinex-derivatives","BTCF0:USTF0",1735577821080,0.054309,92236.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577821081,0.054312,92230.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577821281,0.415112,92231.0,92220.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577821483,0.054317,92221.0,92220.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577821685,0.3608,92231.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577821982,0.054312,92230.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577822182,0.05432,92217.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577822886,0.05432,92216.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577823385,0.054322,92213.0,92212.0,0.09664781]
["bitfinex-derivatives","BTCF0:USTF0",1735577823885,0.05432,92218.0,92214.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577824084,0.05432,92216.0,92214.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577824379,0.05432,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577825383,0.05432,92216.0,92215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735577825786,0.05432,92216.0,92215.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735577825972,0.05432,92216.0,92215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577826181,0.05532,92216.0,92215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735577826383,0.05532,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577826691,0.05532,92216.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577827076,0.05432,92216.0,92215.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735577827277,0.05432,92216.0,92215.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735577827687,0.05432,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577827889,0.05432,92216.0,92215.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577828575,0.05432,92216.0,92215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577828778,0.054323,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577829188,0.054323,92212.0,92211.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735577829483,0.054323,92212.0,92211.0,1.554323]
["bitfinex-derivatives","BTCF0:USTF0",1735577829688,0.054323,92212.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577829872,0.054323,92212.0,92211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577832891,0.054323,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577834682,0.054327,92205.0,92204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735577834873,0.054335,92191.0,92190.0,0.11494831]
["bitfinex-derivatives","BTCF0:USTF0",1735577835077,0.054333,92195.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577835288,0.054333,92195.0,92193.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735577835584,0.054333,92195.0,92190.0,1.50262683]
["bitfinex-derivatives","BTCF0:USTF0",1735577835585,0.054326,92206.0,92190.0,1.50262683]
["bitfinex-derivatives","BTCF0:USTF0",1735577835785,0.054326,92206.0,92190.0,1.62887535]
["bitfinex-derivatives","BTCF0:USTF0",1735577835786,0.054335,92191.0,92190.0,1.62887535]
["bitfinex-derivatives","BTCF0:USTF0",1735577835983,0.055335,92191.0,92190.0,1.52255387]
["bitfinex-derivatives","BTCF0:USTF0",1735577836382,0.055335,92191.0,92190.0,0.02255387]
["bitfinex-derivatives","BTCF0:USTF0",1735577836579,0.054335,92191.0,92190.0,0.00162683]
["bitfinex-derivatives","BTCF0:USTF0",1735577836781,0.054335,92191.0,92190.0,0.00862683]
["bitfinex-derivatives","BTCF0:USTF0",1735577836981,0.054335,92191.0,92190.0,0.01162683]
["bitfinex-derivatives","BTCF0:USTF0",1735577838193,0.055335,92191.0,92190.0,0.01162683]
["bitfinex-derivatives","BTCF0:USTF0",1735577838782,0.059335,92191.0,92190.0,0.00462683]
["bitfinex-derivatives","BTCF0:USTF0",1735577839190,0.059335,92191.0,92190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577840284,0.05434,92182.0,92181.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735577840991,0.05434,92182.0,92181.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1735577841379,0.054342,92179.0,92178.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577841581,0.054345,92174.0,92173.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577842395,0.054346,92172.0,92171.0,1.50262746]
["bitfinex-derivatives","BTCF0:USTF0",1735577842687,0.054346,92172.0,92171.0,1.50162746]
["bitfinex-derivatives","BTCF0:USTF0",1735577842890,0.054346,92172.0,92171.0,0.00162746]
["bitfinex-derivatives","BTCF0:USTF0",1735577843580,0.054346,92172.0,92171.0,0.00462746]
["bitfinex-derivatives","BTCF0:USTF0",1735577844281,0.054346,92172.0,92171.0,0.00562746]
["bitfinex-derivatives","BTCF0:USTF0",1735577844481,0.054344,92176.0,92175.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735577844789,0.054346,92172.0,92171.0,0.00562746]
["bitfinex-derivatives","BTCF0:USTF0",1735577845089,0.054344,92177.0,92171.0,0.00562746]
["bitfinex-derivatives","BTCF0:USTF0",1735577845292,0.054344,92177.0,92171.0,0.00262746]
["bitfinex-derivatives","BTCF0:USTF0",1735577845494,0.054344,92177.0,92171.0,0.00462746]
["bitfinex-derivatives","BTCF0:USTF0",1735577845890,0.01764044,92193.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577845891,0.05434,92184.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577846279,0.36136001,92200.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577846484,0.3608,92200.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577846698,0.5206,92215.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577846699,0.36136001,92215.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577846887,0.36136001,92215.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577846888,0.054336,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577847088,0.054336,92189.0,92177.0,0.37858186]
["bitfinex-derivatives","BTCF0:USTF0",1735577847089,0.054343,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577849489,0.36140001,92189.0,92177.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577849692,0.054313,92229.0,92177.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735577849693,0.054336,92190.0,92185.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735577849885,0.0803,92198.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577850089,0.3608,92197.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577850388,0.415118,92221.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577850591,0.054322,92213.0,92204.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735577850887,0.054327,92205.0,92204.0,0.034327]
["bitfinex-derivatives","BTCF0:USTF0",1735577851087,0.11332148,92220.0,92207.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735577851290,0.082,92219.0,92207.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735577851498,0.054325,92208.0,92207.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735577851685,0.054327,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577851885,0.054327,92204.0,92203.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735577852494,0.054328,92204.0,92195.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577852686,0.054328,92204.0,92193.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735577852887,0.056328,92204.0,92193.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735577853099,0.056328,92204.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577853292,0.056328,92204.0,92201.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735577853489,0.002,92204.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577854097,0.05433,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577854596,0.002,92204.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577854801,0.05433,92199.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577855202,0.054331,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577855499,0.054331,92198.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577855693,0.054344,92176.0,92171.0,0.36242746]
["bitfinex-derivatives","BTCF0:USTF0",1735577855895,0.054345,92175.0,92172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577856088,0.3608,92186.0,92172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577856293,0.054345,92174.0,92172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577856699,0.054346,92173.0,92172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577858109,0.3608,92186.0,92172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577858296,0.3608,92186.0,92176.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577858491,0.415139,92186.0,92178.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577858691,0.054339,92186.0,92176.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577858996,0.054324,92210.0,92193.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577859196,0.054331,92198.0,92194.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735577859894,0.054332,92197.0,92194.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735577860603,0.054332,92196.0,92194.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735577860808,0.3608,92202.0,92194.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735577861099,0.054332,92196.0,92195.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577861606,0.054332,92196.0,92195.0,1.554333]
["bitfinex-derivatives","BTCF0:USTF0",1735577862308,0.055332,92196.0,92195.0,1.554333]
["bitfinex-derivatives","BTCF0:USTF0",1735577863406,0.055332,92196.0,92195.0,0.07159791]
["bitfinex-derivatives","BTCF0:USTF0",1735577864002,0.054332,92196.0,92195.0,0.01726491]
["bitfinex-derivatives","BTCF0:USTF0",1735577864201,0.054333,92195.0,92194.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735577864602,0.3608,92202.0,92194.0,0.07873887]
["bitfinex-derivatives","BTCF0:USTF0",1735577864805,0.3608,92202.0,92197.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735577865003,0.054331,92198.0,92197.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735577865914,0.054333,92195.0,92194.0,0.05873887]
["bitfinex-derivatives","BTCF0:USTF0",1735577866109,0.054333,92195.0,92194.0,0.01753887]
["bitfinex-derivatives","BTCF0:USTF0",1735577866412,0.3608,92196.0,92185.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1735577866606,0.054329,92201.0,92190.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577866999,0.054335,92191.0,92190.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577867903,0.054335,92191.0,92190.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735577868410,0.054335,92191.0,92190.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1735577868611,0.054335,92191.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577868810,0.054335,92191.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577869106,0.054335,92191.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577871001,0.07159205,92191.0,92174.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1735577871206,0.415142,92179.0,92174.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1735577871410,0.415142,92179.0,92174.0,0.541225]
["bitfinex-derivatives","BTCF0:USTF0",1735577871608,0.415142,92179.0,92174.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1735577872311,0.416142,92179.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577872513,0.054349,92167.0,92148.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1735577872713,0.054357,92154.0,92153.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1735577872909,0.054357,92154.0,92153.0,1.915157]
["bitfinex-derivatives","BTCF0:USTF0",1735577873417,0.054357,92154.0,92153.0,1.93310342]
["bitfinex-derivatives","BTCF0:USTF0",1735577873811,0.054354,92159.0,92155.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735577874008,0.054354,92159.0,92157.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735577874411,0.3608,92171.0,92153.0,1.87974642]
["bitfinex-derivatives","BTCF0:USTF0",1735577874611,0.054341,92182.0,92166.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735577874927,0.001,92179.0,92170.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577875222,0.001,92179.0,92178.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735577875405,0.054341,92181.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577875605,0.05433,92199.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577875606,0.054338,92187.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577875905,0.3608,92191.0,92184.0,0.034339]
["bitfinex-derivatives","BTCF0:USTF0",1735577876108,0.054338,92186.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577876309,0.054336,92190.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577876511,0.054339,92186.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577877116,0.054339,92185.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577877515,0.05434,92183.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577878326,0.05434,92183.0,92182.0,1.55434]
["bitfinex-derivatives","BTCF0:USTF0",1735577879122,0.3608,92191.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577879324,0.3608,92191.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577879623,0.054338,92186.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577879922,0.24066715,92191.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577880827,0.05434,92183.0,92182.0,0.01770897]
["bitfinex-derivatives","BTCF0:USTF0",1735577881029,0.05434,92183.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577882123,0.05434,92183.0,92180.0,0.37967749]
["bitfinex-derivatives","BTCF0:USTF0",1735577882124,0.054341,92181.0,92180.0,0.37867749]
["bitfinex-derivatives","BTCF0:USTF0",1735577883326,0.056341,92181.0,92180.0,0.37867749]
["bitfinex-derivatives","BTCF0:USTF0",1735577883725,0.056341,92181.0,92180.0,0.43301949]
["bitfinex-derivatives","BTCF0:USTF0",1735577883927,0.002,92181.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577884132,0.054343,92179.0,92177.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735577884937,0.054343,92178.0,92177.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735577885939,0.24066715,92191.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577886229,0.24066715,92191.0,92190.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577886532,0.24066715,92191.0,92190.0,1.554336]
["bitfinex-derivatives","BTCF0:USTF0",1735577886830,0.29500215,92191.0,92190.0,1.554336]
["bitfinex-derivatives","BTCF0:USTF0",1735577887028,0.054338,92186.0,92185.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735577887420,0.24066715,92191.0,92190.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577888227,0.29500215,92191.0,92190.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577888422,0.29700215,92191.0,92190.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577888622,0.24266715,92191.0,92190.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577889236,0.00064,92202.0,92190.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735577889439,0.10008651,92206.0,92197.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735577889440,0.0812,92204.0,92197.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735577889626,0.054328,92203.0,92202.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735577890627,0.054331,92198.0,92197.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735577891034,0.054331,92198.0,92197.0,0.395131]
["bitfinex-derivatives","BTCF0:USTF0",1735577891838,0.054331,92198.0,92190.0,0.13173129]
["bitfinex-derivatives","BTCF0:USTF0",1735577891839,0.054335,92191.0,92190.0,0.01740981]
["bitfinex-derivatives","BTCF0:USTF0",1735577892028,0.054335,92191.0,92190.0,0.01640981]
["bitfinex-derivatives","BTCF0:USTF0",1735577892225,0.054343,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577892432,0.054343,92180.0,92166.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1735577892433,0.3608,92182.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577892641,0.054349,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577892931,0.054349,92167.0,92166.0,0.3767611]
["bitfinex-derivatives","BTCF0:USTF0",1735577893730,0.054349,92167.0,92166.0,0.4311111]
["bitfinex-derivatives","BTCF0:USTF0",1735577894428,0.054346,92173.0,92168.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577894629,0.0815,92178.0,92168.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577894837,0.054349,92169.0,92168.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577895431,0.0815,92178.0,92168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577895633,0.0768,92179.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577895835,0.054345,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577896826,0.054345,92175.0,92174.0,0.416145]
["bitfinex-derivatives","BTCF0:USTF0",1735577897031,0.0768,92179.0,92177.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735577897237,0.17678651,92189.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577897238,0.054339,92185.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735577897737,0.0779,92190.0,92175.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735577897935,0.05434,92182.0,92175.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735577898137,0.0779,92190.0,92175.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735577898640,0.054339,92185.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577898836,0.05434,92183.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577900633,0.054342,92179.0,92178.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577900943,0.054342,92179.0,92178.0,0.034342]
["bitfinex-derivatives","BTCF0:USTF0",1735577901343,0.05534,92183.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735577901839,0.0779,92190.0,92178.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735577902043,0.054336,92189.0,92178.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735577902233,0.0779,92190.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577902436,0.001,92183.0,92176.0,1.51738924]
["bitfinex-derivatives","BTCF0:USTF0",1735577902634,0.001,92183.0,92176.0,1.51634924]
["bitfinex-derivatives","BTCF0:USTF0",1735577903034,0.054341,92182.0,92181.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735577903445,0.054341,92182.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577903446,0.054342,92179.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577904840,0.415142,92179.0,92169.0,0.01993315]
["bitfinex-derivatives","BTCF0:USTF0",1735577905046,0.415147,92170.0,92158.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735577905237,0.05435,92166.0,92158.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735577905433,0.05435,92166.0,92151.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735577905639,0.05435,92166.0,92149.0,1.67601291]
["bitfinex-derivatives","BTCF0:USTF0",1735577905834,0.05435,92166.0,92149.0,0.17601291]
["bitfinex-derivatives","BTCF0:USTF0",1735577906239,0.05435,92166.0,92152.0,0.01993723]
["bitfinex-derivatives","BTCF0:USTF0",1735577906542,0.054357,92153.0,92152.0,0.01993723]
["bitfinex-derivatives","BTCF0:USTF0",1735577906749,0.054357,92153.0,92135.0,0.135268]
["bitfinex-derivatives","BTCF0:USTF0",1735577906750,0.415157,92153.0,92135.0,0.135268]
["bitfinex-derivatives","BTCF0:USTF0",1735577907042,0.054366,92138.0,92135.0,0.135268]
["bitfinex-derivatives","BTCF0:USTF0",1735577907252,0.00064,92153.0,92135.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735577907542,0.054357,92154.0,92151.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735577907743,0.054355,92158.0,92149.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577907943,0.3608,92163.0,92152.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735577908248,0.054357,92155.0,92150.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735577908444,0.054359,92151.0,92150.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735577908749,0.054361,92148.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577909439,0.11332148,92160.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577909639,0.054361,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577910047,0.054361,92147.0,92146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735577910440,0.054361,92147.0,92146.0,0.425162]
["bitfinex-derivatives","BTCF0:USTF0",1735577910839,0.001,92148.0,92147.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735577912149,0.05436,92149.0,92148.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735577912338,0.415157,92154.0,92151.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735577912542,0.415157,92154.0,92152.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735577912747,0.415157,92154.0,92153.0,1.554357]
["bitfinex-derivatives","BTCF0:USTF0",1735577913048,0.3608,92154.0,92153.0,1.554357]
["bitfinex-derivatives","BTCF0:USTF0",1735577913448,0.1001316,92168.0,92157.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735577913643,0.054356,92156.0,92153.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735577913845,0.054356,92156.0,92153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577914052,0.13377477,92170.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577914353,0.054351,92165.0,92163.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735577914552,0.054351,92164.0,92163.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735577914753,0.054351,92164.0,92163.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1735577916056,0.3608,92176.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577916249,0.054349,92168.0,92167.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735577916643,0.054347,92171.0,92168.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735577916953,0.3608,92176.0,92168.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735577917158,0.054343,92177.0,92176.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735577917446,1.50064,92180.0,92178.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735577917652,1.50064,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577917653,0.054342,92179.0,92173.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577917864,0.054344,92177.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577918160,0.054344,92177.0,92176.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735577918955,1.50056001,92180.0,92171.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735577918956,0.054346,92172.0,92171.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735577919856,0.054344,92176.0,92175.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735577920646,0.054344,92176.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577920956,0.054345,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577921345,0.3608,92175.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577921548,0.054352,92163.0,92161.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735577921748,0.054352,92162.0,92161.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735577923055,0.054352,92162.0,92161.0,0.062353]
["bitfinex-derivatives","BTCF0:USTF0",1735577927755,0.05435,92166.0,92165.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735577928059,0.3608,92167.0,92161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577928263,0.3608,92167.0,92166.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735577928467,0.10010955,92174.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735577928650,0.10010955,92174.0,92173.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577929363,0.054344,92176.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577929554,0.3608,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577930263,0.415145,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577930954,0.3608,92175.0,92162.0,1.915152]
["bitfinex-derivatives","BTCF0:USTF0",1735577931155,0.054346,92172.0,92171.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577931359,0.3608,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577932747,0.415145,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577933047,0.415145,92175.0,92174.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1735577933554,0.3608,92175.0,92174.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1735577934968,0.3628,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577935265,0.3638,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577935453,0.3618,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577935654,0.3638,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735577936065,0.3638,92175.0,92174.0,0.034345]
["bitfinex-derivatives","BTCF0:USTF0",1735577936261,0.3638,92175.0,92174.0,0.05511532]
["bitfinex-derivatives","BTCF0:USTF0",1735577936463,0.418145,92175.0,92174.0,0.05511532]
["bitfinex-derivatives","BTCF0:USTF0",1735577937464,0.418145,92175.0,92162.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735577937465,0.3638,92175.0,92168.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577937769,0.054351,92165.0,92164.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735577939270,0.054351,92165.0,92164.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1735577939469,0.054351,92165.0,92164.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1735577940367,0.054349,92168.0,92167.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735577940970,0.054349,92168.0,92167.0,0.034348]
["bitfinex-derivatives","BTCF0:USTF0",1735577942166,0.054346,92173.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577942366,0.36136001,92175.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577942367,0.054346,92172.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577943574,0.055346,92172.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577945165,0.057346,92172.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577945365,0.058346,92172.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577945768,0.004,92172.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577945978,0.003,92172.0,92171.0,0.0544606]
["bitfinex-derivatives","BTCF0:USTF0",1735577946274,0.10010077,92188.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577946475,0.10010077,92188.0,92187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577947176,0.054333,92195.0,92188.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577947564,0.12803,92199.0,92188.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577947970,0.054331,92198.0,92188.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577948671,0.415136,92189.0,92188.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577948872,0.009,92188.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577949072,0.063337,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577949273,0.075,92188.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577949472,0.054339,92185.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577949776,0.0756,92187.0,92184.0,0.02089385]
["bitfinex-derivatives","BTCF0:USTF0",1735577949979,0.01056001,92189.0,92188.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577950174,0.0737,92199.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577950175,0.054335,92192.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577950381,0.3608,92196.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577950680,0.054334,92193.0,92192.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735577951077,0.3608,92196.0,92182.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1735577951380,0.3608,92196.0,92191.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735577951381,0.054335,92192.0,92191.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735577951981,0.054338,92188.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577952189,0.415138,92188.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577953281,0.424138,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577955181,0.425138,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577955379,0.054339,92184.0,92180.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577955585,0.05434,92183.0,92180.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577955781,0.05434,92183.0,92181.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735577956171,0.41769701,92188.0,92178.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735577956370,0.41769701,92188.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577956371,0.3628,92188.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577956678,0.002,92188.0,92187.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735577956988,0.001,92188.0,92187.0,0.395137]
["bitfinex-derivatives","BTCF0:USTF0",1735577957186,0.003,92188.0,92187.0,0.395137]
["bitfinex-derivatives","BTCF0:USTF0",1735577957587,0.001,92188.0,92187.0,0.395137]
["bitfinex-derivatives","BTCF0:USTF0",1735577957783,0.001,92188.0,92187.0,0.398137]
["bitfinex-derivatives","BTCF0:USTF0",1735577959489,0.0737,92199.0,92198.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735577959677,0.0737,92199.0,92198.0,1.554331]
["bitfinex-derivatives","BTCF0:USTF0",1735577960782,0.0757,92199.0,92198.0,1.915131]
["bitfinex-derivatives","BTCF0:USTF0",1735577960974,0.0757,92199.0,92198.0,1.895131]
["bitfinex-derivatives","BTCF0:USTF0",1735577961376,0.002,92199.0,92198.0,1.895131]
["bitfinex-derivatives","BTCF0:USTF0",1735577961588,0.002,92199.0,92198.0,1.92295219]
["bitfinex-derivatives","BTCF0:USTF0",1735577962683,0.11332148,92210.0,92198.0,0.39362119]
["bitfinex-derivatives","BTCF0:USTF0",1735577962890,0.3608,92203.0,92198.0,0.03282119]
["bitfinex-derivatives","BTCF0:USTF0",1735577963081,0.415128,92203.0,92199.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735577963487,0.415128,92203.0,92200.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735577964591,0.415128,92203.0,92202.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735577965988,0.415128,92203.0,92202.0,0.034329]
["bitfinex-derivatives","BTCF0:USTF0",1735577966382,0.415128,92203.0,92202.0,0.035329]
["bitfinex-derivatives","BTCF0:USTF0",1735577968091,0.3608,92203.0,92202.0,0.035329]
["bitfinex-derivatives","BTCF0:USTF0",1735577968682,0.0808,92211.0,92209.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735577968993,0.0808,92211.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577969189,0.0808,92211.0,92210.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735577970998,0.0808,92211.0,92210.0,0.034324]
["bitfinex-derivatives","BTCF0:USTF0",1735577971183,0.0818,92211.0,92210.0,0.034324]
["bitfinex-derivatives","BTCF0:USTF0",1735577972193,0.0848,92211.0,92210.0,0.034324]
["bitfinex-derivatives","BTCF0:USTF0",1735577972795,0.0848,92211.0,92202.0,0.0322309]
["bitfinex-derivatives","BTCF0:USTF0",1735577972989,0.054326,92207.0,92206.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735577975103,0.054326,92207.0,92206.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735577975903,0.054326,92207.0,92206.0,0.035326]
["bitfinex-derivatives","BTCF0:USTF0",1735577976398,0.054326,92207.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735577976702,0.054326,92207.0,92185.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735577976703,0.054335,92191.0,92185.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735577976904,0.054335,92191.0,92187.0,0.52063736]
["bitfinex-derivatives","BTCF0:USTF0",1735577977096,0.054337,92188.0,92187.0,0.52063736]
["bitfinex-derivatives","BTCF0:USTF0",1735577977299,0.054337,92188.0,92187.0,0.51901045]
["bitfinex-derivatives","BTCF0:USTF0",1735577978698,0.054337,92188.0,92187.0,0.03513045]
["bitfinex-derivatives","BTCF0:USTF0",1735577979100,0.054337,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577979294,0.05434,92182.0,92181.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1735577979497,0.3608,92196.0,92165.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1735577979498,0.3608,92186.0,92168.0,0.00162711]
["bitfinex-derivatives","BTCF0:USTF0",1735577979801,0.054345,92174.0,92172.0,1.554346]
["bitfinex-derivatives","BTCF0:USTF0",1735577980303,0.0801,92181.0,92172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577980495,0.054339,92185.0,92178.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735577980805,0.0813,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577980994,0.0813,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577981701,0.0813,92194.0,92193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577981891,0.496433,92194.0,92193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577982091,0.496433,92194.0,92178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577982092,0.054336,92189.0,92178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735577982293,0.054336,92189.0,92181.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735577982493,0.054336,92189.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577982689,0.44266001,92194.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577982893,0.054335,92192.0,92187.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735577983802,0.054335,92192.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735577983999,0.44266001,92194.0,92182.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735577984193,0.4421,92194.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577984393,0.4421,92194.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577984600,0.054336,92190.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735577984800,0.44270001,92194.0,92190.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577985005,0.4421,92194.0,92190.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577985395,0.496433,92194.0,92190.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577985906,0.496433,92194.0,92190.0,0.034335]
["bitfinex-derivatives","BTCF0:USTF0",1735577987105,0.05434,92183.0,92182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577987401,0.4856708,92183.0,92169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735577987602,0.3608,92174.0,92168.0,0.00162711]
["bitfinex-derivatives","BTCF0:USTF0",1735577987799,0.2396,92173.0,92168.0,0.00162711]
["bitfinex-derivatives","BTCF0:USTF0",1735577988597,0.0798,92173.0,92168.0,0.00162711]
["bitfinex-derivatives","BTCF0:USTF0",1735577988903,0.0798,92173.0,92172.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577988904,0.0808,92173.0,92172.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577989498,0.054346,92172.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577989697,0.054347,92170.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735577990996,0.0808,92173.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577991198,0.0798,92173.0,92171.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735577992001,0.054342,92179.0,92172.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735577992312,0.054338,92187.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577992511,0.054338,92187.0,92184.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735577994306,0.0778,92188.0,92186.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735577994504,0.415135,92192.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577994505,0.41569501,92192.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577994808,0.054335,92192.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735577995306,0.11818925,92207.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735577995607,0.054331,92199.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577995800,0.11818925,92207.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735577995999,0.054331,92198.0,92194.0,0.034333]
["bitfinex-derivatives","BTCF0:USTF0",1735577996204,0.11818925,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577996205,0.0804,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735577996396,0.0804,92207.0,92202.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735577996599,0.054328,92204.0,92202.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735577997507,0.054328,92204.0,92202.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1735577998111,0.060328,92204.0,92202.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1735577999111,0.061328,92204.0,92202.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1735577999410,0.054328,92203.0,92202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578000511,0.054328,92203.0,92202.0,0.00039346]
["bitfinex-derivatives","BTCF0:USTF0",1735578000512,0.415128,92203.0,92202.0,0.00039346]
["bitfinex-derivatives","BTCF0:USTF0",1735578000697,0.416128,92203.0,92202.0,0.00039346]
["bitfinex-derivatives","BTCF0:USTF0",1735578000902,0.3618,92203.0,92192.0,0.37359804]
["bitfinex-derivatives","BTCF0:USTF0",1735578001104,0.05433,92200.0,92196.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735578001306,0.054331,92198.0,92196.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735578001613,0.054331,92198.0,92197.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735578001816,0.007,92203.0,92202.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735578002010,0.001,92203.0,92202.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735578002209,0.001,92203.0,92192.0,0.37359804]
["bitfinex-derivatives","BTCF0:USTF0",1735578002210,0.002,92203.0,92192.0,0.37359804]
["bitfinex-derivatives","BTCF0:USTF0",1735578002717,0.004,92198.0,92192.0,0.37359804]
["bitfinex-derivatives","BTCF0:USTF0",1735578003020,0.054333,92196.0,92192.0,0.37359804]
["bitfinex-derivatives","BTCF0:USTF0",1735578003510,0.054334,92193.0,92192.0,0.34119346]
["bitfinex-derivatives","BTCF0:USTF0",1735578005109,0.054334,92193.0,92173.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735578005110,0.3608,92193.0,92173.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1735578005310,0.054341,92182.0,92180.0,0.03167552]
["bitfinex-derivatives","BTCF0:USTF0",1735578005607,0.054338,92186.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735578005818,0.003,92193.0,92185.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735578006022,0.054337,92189.0,92185.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735578006920,0.054339,92185.0,92180.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1735578007219,0.002,92193.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578007619,0.054339,92185.0,92180.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1735578008021,0.054339,92185.0,92180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578008227,0.054339,92185.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735578008418,0.3608,92196.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735578008617,0.05434,92184.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735578008814,0.05434,92184.0,92183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578009216,0.3608,92196.0,92183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578009419,0.054333,92195.0,92190.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735578009829,0.054333,92194.0,92190.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735578010028,0.3608,92196.0,92195.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735578010622,0.10006569,92206.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578010816,0.10006569,92206.0,92196.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578011033,0.10006569,92206.0,92205.0,0.034327]
["bitfinex-derivatives","BTCF0:USTF0",1735578011429,0.054326,92207.0,92205.0,0.034327]
["bitfinex-derivatives","BTCF0:USTF0",1735578011623,0.37949228,92213.0,92206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578012021,0.32516928,92213.0,92206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578012531,0.3608,92217.0,92206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578012729,0.3608,92217.0,92216.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735578013528,0.0015,92218.0,92216.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735578013831,0.0015,92218.0,92217.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1735578014626,0.0015,92218.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578014627,0.05432,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578014831,0.05432,92217.0,92216.0,0.0007738]
["bitfinex-derivatives","BTCF0:USTF0",1735578015131,0.05432,92217.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578015132,0.05433,92200.0,92186.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735578015335,0.3608,92200.0,92182.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735578015630,0.3608,92192.0,92190.0,0.16765648]
["bitfinex-derivatives","BTCF0:USTF0",1735578015826,0.3608,92192.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578016022,0.054332,92197.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578016224,0.3608,92200.0,92198.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735578016532,0.054325,92208.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578016830,0.3608,92212.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578016831,0.415123,92212.0,92199.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735578017019,0.3608,92212.0,92200.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735578017224,0.10004568,92217.0,92201.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735578017422,0.3608,92212.0,92211.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735578017832,0.3608,92212.0,92211.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1735578018332,0.0015,92218.0,92216.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735578018524,0.006,92212.0,92211.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735578019427,0.0015,92218.0,92211.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735578019626,0.0015,92218.0,92217.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1735578020630,0.42516928,92240.0,92218.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735578020834,0.42516928,92240.0,92236.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735578021040,0.42572929,92240.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578021236,0.42516928,92240.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578021826,0.42516928,92240.0,92239.0,1.915107]
["bitfinex-derivatives","BTCF0:USTF0",1735578022131,0.42516928,92240.0,92239.0,1.916107]
["bitfinex-derivatives","BTCF0:USTF0",1735578022326,0.43416928,92240.0,92239.0,1.916107]
["bitfinex-derivatives","BTCF0:USTF0",1735578022733,0.109,92240.0,92239.0,1.916107]
["bitfinex-derivatives","BTCF0:USTF0",1735578023329,0.109,92240.0,92239.0,0.416107]
["bitfinex-derivatives","BTCF0:USTF0",1735578023626,0.054304,92245.0,92239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578023829,0.054304,92245.0,92240.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735578024331,0.054305,92243.0,92239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578024531,0.3608,92244.0,92239.0,0.04130531]
["bitfinex-derivatives","BTCF0:USTF0",1735578024739,0.054306,92240.0,92239.0,0.04130531]
["bitfinex-derivatives","BTCF0:USTF0",1735578025037,0.415104,92244.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578025236,0.415104,92244.0,92238.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578025540,0.054305,92242.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578025739,0.054306,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578025936,0.054306,92241.0,92238.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1735578026330,0.3608,92244.0,92243.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578027741,0.3608,92244.0,92243.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735578028540,0.054296,92258.0,92251.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578028733,0.054296,92258.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578029432,0.3608,92262.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578029639,0.132096,92257.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578029940,0.132096,92257.0,92252.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735578030133,0.132096,92257.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578030335,0.0778,92257.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578030640,0.0798,92257.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578030844,0.002,92257.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578031138,0.002,92257.0,92256.0,0.034297]
["bitfinex-derivatives","BTCF0:USTF0",1735578031946,0.1,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578032343,0.1,92265.0,92252.0,0.05184166]
["bitfinex-derivatives","BTCF0:USTF0",1735578032344,0.88305616,92265.0,92240.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735578032639,0.7216,92241.0,92210.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578032849,0.3608,92231.0,92227.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735578033037,0.3608,92231.0,92221.0,0.05019882]
["bitfinex-derivatives","BTCF0:USTF0",1735578033349,0.3608,92237.0,92236.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735578033738,0.3608,92251.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735578033944,0.3608,92251.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578033945,0.3608,92251.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578034141,0.3608,92251.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578036047,0.3608,92251.0,92250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735578036747,0.3628,92251.0,92250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735578038741,0.3628,92251.0,92250.0,0.08518815]
["bitfinex-derivatives","BTCF0:USTF0",1735578038943,0.3628,92251.0,92250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735578039548,0.3628,92251.0,92250.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735578039954,0.002,92251.0,92250.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735578040850,0.3608,92259.0,92258.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578041437,0.1,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578041735,0.05097298,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578042135,0.05097298,92265.0,92264.0,1.554292]
["bitfinex-derivatives","BTCF0:USTF0",1735578043249,0.41177298,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578044550,0.41177298,92265.0,92264.0,0.10309974]
["bitfinex-derivatives","BTCF0:USTF0",1735578045953,0.41177298,92265.0,92264.0,0.08309974]
["bitfinex-derivatives","BTCF0:USTF0",1735578050949,0.41177298,92265.0,92264.0,0.04880774]
["bitfinex-derivatives","BTCF0:USTF0",1735578051150,0.41177298,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578053151,0.05097298,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578053361,0.02660087,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578054957,0.02660087,92265.0,92264.0,1.554292]
["bitfinex-derivatives","BTCF0:USTF0",1735578055459,0.00895087,92265.0,92264.0,1.918692]
["bitfinex-derivatives","BTCF0:USTF0",1735578055961,0.00895087,92265.0,92264.0,1.898692]
["bitfinex-derivatives","BTCF0:USTF0",1735578056860,0.00895087,92265.0,92264.0,2.259492]
["bitfinex-derivatives","BTCF0:USTF0",1735578057259,0.00895087,92265.0,92264.0,1.898692]
["bitfinex-derivatives","BTCF0:USTF0",1735578057563,0.00895087,92265.0,92264.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1735578057760,0.16355087,92265.0,92264.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1735578058358,0.16355087,92265.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578059747,0.21784187,92265.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578059947,0.16355087,92265.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578060151,0.054293,92262.0,92257.0,0.05056063]
["bitfinex-derivatives","BTCF0:USTF0",1735578060453,0.3608,92258.0,92256.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578060761,0.054303,92246.0,92245.0,0.1952389]
["bitfinex-derivatives","BTCF0:USTF0",1735578060953,0.415103,92246.0,92245.0,0.24519751]
["bitfinex-derivatives","BTCF0:USTF0",1735578061160,0.415103,92246.0,92245.0,1.74519751]
["bitfinex-derivatives","BTCF0:USTF0",1735578062256,0.415103,92246.0,92245.0,0.0016258]
["bitfinex-derivatives","BTCF0:USTF0",1735578062458,0.054308,92237.0,92236.0,0.0498119]
["bitfinex-derivatives","BTCF0:USTF0",1735578062654,0.054311,92232.0,92231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578063257,0.3608,92239.0,92234.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735578063466,0.3608,92239.0,92231.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735578063650,0.3608,92239.0,92238.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578065765,0.3608,92239.0,92238.0,1.557307]
["bitfinex-derivatives","BTCF0:USTF0",1735578066167,0.3608,92239.0,92238.0,1.565307]
["bitfinex-derivatives","BTCF0:USTF0",1735578068760,0.36136001,92250.0,92249.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735578068964,0.3608,92250.0,92249.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735578069371,0.3608,92260.0,92259.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735578069964,0.3608,92260.0,92259.0,1.554295]
["bitfinex-derivatives","BTCF0:USTF0",1735578071156,0.3608,92260.0,92259.0,1.534295]
["bitfinex-derivatives","BTCF0:USTF0",1735578071357,0.3618,92260.0,92259.0,1.534295]
["bitfinex-derivatives","BTCF0:USTF0",1735578072167,0.3608,92260.0,92259.0,1.534295]
["bitfinex-derivatives","BTCF0:USTF0",1735578072766,0.3608,92260.0,92259.0,1.537295]
["bitfinex-derivatives","BTCF0:USTF0",1735578073072,0.3608,92260.0,92259.0,1.58609603]
["bitfinex-derivatives","BTCF0:USTF0",1735578073275,0.3608,92260.0,92259.0,1.58309603]
["bitfinex-derivatives","BTCF0:USTF0",1735578073476,0.3608,92260.0,92259.0,1.58609603]
["bitfinex-derivatives","BTCF0:USTF0",1735578074372,0.054287,92274.0,92259.0,1.58609603]
["bitfinex-derivatives","BTCF0:USTF0",1735578074563,0.0806,92276.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578074872,0.054287,92273.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578075171,0.054288,92272.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578076067,0.3608,92267.0,92260.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578076275,0.054293,92264.0,92260.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578076466,0.36136001,92267.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578076675,0.3608,92267.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578076869,0.054291,92266.0,92262.0,0.034293]
["bitfinex-derivatives","BTCF0:USTF0",1735578078074,0.36136001,92267.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578078274,0.3608,92267.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578078670,0.415091,92267.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578079173,0.415091,92267.0,92263.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578081869,0.0785,92276.0,92275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578082066,0.132785,92276.0,92270.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578082266,0.0785,92276.0,92270.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578082467,0.054287,92274.0,92270.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578082873,0.3608,92273.0,92261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578083173,0.3608,92262.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578083471,0.3608,92262.0,92261.0,1.554294]
["bitfinex-derivatives","BTCF0:USTF0",1735578083878,0.3608,92262.0,92261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578084176,0.3608,92262.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578084374,0.3608,92270.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578084671,0.3608,92270.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578084672,0.3608,92269.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578084861,0.3608,92269.0,92262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578085266,0.3608,92269.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578085562,0.3608,92269.0,92267.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578086069,0.3608,92269.0,92267.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1735578086468,0.3608,92269.0,92268.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578087982,0.3608,92269.0,92268.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1735578089762,0.3608,92269.0,92268.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735578090369,0.3608,92269.0,92268.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578090562,0.3608,92269.0,92268.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1735578090968,0.3608,92269.0,92268.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578091270,0.3608,92269.0,92268.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735578091677,0.3608,92269.0,92268.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1735578092072,0.3608,92269.0,92268.0,1.55929]
["bitfinex-derivatives","BTCF0:USTF0",1735578092565,0.3608,92269.0,92268.0,1.55829]
["bitfinex-derivatives","BTCF0:USTF0",1735578093078,0.3608,92269.0,92268.0,1.55729]
["bitfinex-derivatives","BTCF0:USTF0",1735578093678,0.3608,92269.0,92268.0,1.55429]
["bitfinex-derivatives","BTCF0:USTF0",1735578093875,0.3608,92269.0,92268.0,1.55629]
["bitfinex-derivatives","BTCF0:USTF0",1735578096985,0.46136001,92280.0,92279.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578097185,0.4608,92280.0,92279.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578097381,0.1,92280.0,92279.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578098078,0.1,92280.0,92279.0,1.554283]
["bitfinex-derivatives","BTCF0:USTF0",1735578098785,0.101,92280.0,92279.0,1.58932377]
["bitfinex-derivatives","BTCF0:USTF0",1735578099779,0.1,92280.0,92279.0,1.59132377]
["bitfinex-derivatives","BTCF0:USTF0",1735578100375,0.1,92280.0,92279.0,1.59832377]
["bitfinex-derivatives","BTCF0:USTF0",1735578100978,0.1,92280.0,92279.0,1.95912377]
["bitfinex-derivatives","BTCF0:USTF0",1735578101485,0.02728074,92280.0,92279.0,1.95212377]
["bitfinex-derivatives","BTCF0:USTF0",1735578101682,0.0985,92295.0,92294.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735578102380,0.0985,92295.0,92294.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1735578103176,0.0995,92295.0,92294.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1735578104777,0.0995,92295.0,92294.0,1.59184318]
["bitfinex-derivatives","BTCF0:USTF0",1735578105374,0.0985,92295.0,92294.0,0.09184318]
["bitfinex-derivatives","BTCF0:USTF0",1735578105977,0.0985,92295.0,92294.0,0.07184318]
["bitfinex-derivatives","BTCF0:USTF0",1735578107282,0.0985,92295.0,92294.0,1.57184318]
["bitfinex-derivatives","BTCF0:USTF0",1735578107885,0.0985,92295.0,92294.0,0.03756918]
["bitfinex-derivatives","BTCF0:USTF0",1735578107886,0.152774,92295.0,92294.0,0.03756918]
["bitfinex-derivatives","BTCF0:USTF0",1735578108796,0.0985,92295.0,92294.0,0.03756918]
["bitfinex-derivatives","BTCF0:USTF0",1735578109481,0.152774,92295.0,92294.0,0.03756918]
["bitfinex-derivatives","BTCF0:USTF0",1735578110884,0.152774,92295.0,92294.0,0.01756918]
["bitfinex-derivatives","BTCF0:USTF0",1735578111085,0.152774,92295.0,92294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578111597,0.152774,92295.0,92288.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735578111598,0.054275,92294.0,92288.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735578111792,0.3608,92290.0,92288.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735578112295,0.3608,92290.0,92287.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735578112496,0.054278,92288.0,92287.0,1.5349178]
["bitfinex-derivatives","BTCF0:USTF0",1735578112998,0.054278,92288.0,92287.0,0.0349178]
["bitfinex-derivatives","BTCF0:USTF0",1735578113197,0.054278,92288.0,92286.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1735578113395,0.054279,92287.0,92286.0,1.9864]
["bitfinex-derivatives","BTCF0:USTF0",1735578113599,0.415079,92287.0,92286.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1735578113796,0.054285,92276.0,92275.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1735578113992,0.054285,92276.0,92275.0,1.50162529]
["bitfinex-derivatives","BTCF0:USTF0",1735578113993,0.415085,92276.0,92275.0,1.50162529]
["bitfinex-derivatives","BTCF0:USTF0",1735578114814,0.415085,92276.0,92275.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1735578115015,0.054294,92261.0,92260.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578115213,0.054294,92261.0,92258.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735578115214,0.054295,92259.0,92258.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735578115512,0.054296,92257.0,92256.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1735578115720,0.054296,92257.0,92256.0,0.52213881]
["bitfinex-derivatives","BTCF0:USTF0",1735578117611,0.054296,92257.0,92256.0,0.52713881]
["bitfinex-derivatives","BTCF0:USTF0",1735578118008,0.054296,92257.0,92256.0,0.52213881]
["bitfinex-derivatives","BTCF0:USTF0",1735578118211,0.36140001,92261.0,92256.0,0.52713881]
["bitfinex-derivatives","BTCF0:USTF0",1735578118405,0.415094,92261.0,92256.0,0.52713881]
["bitfinex-derivatives","BTCF0:USTF0",1735578119123,0.415094,92261.0,92256.0,0.52813881]
["bitfinex-derivatives","BTCF0:USTF0",1735578119424,0.415094,92261.0,92256.0,0.58243481]
["bitfinex-derivatives","BTCF0:USTF0",1735578119610,0.054296,92258.0,92257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578120416,0.36136001,92261.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578120613,0.138396,92257.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578121008,0.138396,92257.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578121620,0.138396,92257.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578122120,0.138396,92257.0,92256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578123021,0.138396,92257.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578124125,0.36144,92261.0,92256.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735578124423,0.054294,92260.0,92258.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578125110,0.054294,92260.0,92259.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735578125512,0.36136001,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578125708,0.3608,92261.0,92256.0,1.50568]
["bitfinex-derivatives","BTCF0:USTF0",1735578125914,0.3608,92261.0,92256.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735578125915,0.054295,92260.0,92256.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735578126120,0.054296,92257.0,92256.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735578126425,0.054296,92257.0,92256.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735578126725,0.054296,92257.0,92256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578126911,0.36136001,92261.0,92256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578127115,0.3608,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578127911,0.3608,92261.0,92256.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1735578128112,0.054296,92257.0,92256.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735578128615,0.36136001,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578128815,0.3608,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578129210,0.3608,92261.0,92260.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735578130217,0.3608,92266.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578130518,0.33641497,92274.0,92265.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578130723,0.33641497,92274.0,92273.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578131017,0.33641497,92274.0,92273.0,1.534287]
["bitfinex-derivatives","BTCF0:USTF0",1735578131523,0.41568001,92284.0,92277.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735578131817,0.39681,92284.0,92273.0,1.53592482]
["bitfinex-derivatives","BTCF0:USTF0",1735578132025,0.415086,92274.0,92273.0,0.03524482]
["bitfinex-derivatives","BTCF0:USTF0",1735578132225,0.05429,92267.0,92260.0,0.11532148]
["bitfinex-derivatives","BTCF0:USTF0",1735578132424,0.05429,92267.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578132621,0.0795,92273.0,92265.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578132622,0.054287,92272.0,92265.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578132821,0.054287,92272.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578133016,0.054289,92270.0,92261.0,1.554973]
["bitfinex-derivatives","BTCF0:USTF0",1735578133224,0.054289,92270.0,92261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578133421,0.054289,92270.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578134122,0.054289,92270.0,92266.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735578134323,0.41568601,92274.0,92269.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735578134527,0.415086,92274.0,92269.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735578134725,0.3608,92274.0,92264.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578134921,0.3608,92274.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578135124,0.3608,92274.0,92266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578135125,0.3608,92274.0,92273.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578135323,0.39737001,92284.0,92266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578135324,0.03657001,92284.0,92267.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1735578135524,0.03601,92284.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578136917,0.03601,92284.0,92283.0,1.554281]
["bitfinex-derivatives","BTCF0:USTF0",1735578137528,0.03601,92284.0,92283.0,1.58980042]
["bitfinex-derivatives","BTCF0:USTF0",1735578137828,0.03601,92284.0,92283.0,1.59680042]
["bitfinex-derivatives","BTCF0:USTF0",1735578138236,0.03601,92284.0,92283.0,1.58980042]
["bitfinex-derivatives","BTCF0:USTF0",1735578138435,0.03601,92284.0,92283.0,1.59480042]
["bitfinex-derivatives","BTCF0:USTF0",1735578139136,0.03601,92284.0,92283.0,1.59580042]
["bitfinex-derivatives","BTCF0:USTF0",1735578140227,0.03601,92284.0,92283.0,1.59780042]
["bitfinex-derivatives","BTCF0:USTF0",1735578140429,0.03601,92284.0,92283.0,0.09780042]
["bitfinex-derivatives","BTCF0:USTF0",1735578140630,0.03601,92284.0,92283.0,0.09880042]
["bitfinex-derivatives","BTCF0:USTF0",1735578140931,0.03601,92284.0,92283.0,0.07680042]
["bitfinex-derivatives","BTCF0:USTF0",1735578141431,0.3608,92292.0,92283.0,0.07180042]
["bitfinex-derivatives","BTCF0:USTF0",1735578141740,0.05032471,92289.0,92288.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735578142331,0.05032471,92289.0,92288.0,1.554278]
["bitfinex-derivatives","BTCF0:USTF0",1735578143456,0.16635181,92300.0,92288.0,1.554278]
["bitfinex-derivatives","BTCF0:USTF0",1735578143648,0.16635181,92300.0,92294.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735578144346,0.06522406,92300.0,92294.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735578146038,0.06522406,92300.0,92294.0,0.034274]
["bitfinex-derivatives","BTCF0:USTF0",1735578146734,0.04992,92296.0,92294.0,0.034274]
["bitfinex-derivatives","BTCF0:USTF0",1735578147933,0.04992,92296.0,92294.0,0.07900681]
["bitfinex-derivatives","BTCF0:USTF0",1735578149936,0.03689529,92295.0,92294.0,0.07900681]
["bitfinex-derivatives","BTCF0:USTF0",1735578150838,0.04784766,92296.0,92295.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735578151043,0.04784766,92296.0,92295.0,0.221174]
["bitfinex-derivatives","BTCF0:USTF0",1735578151044,0.00866766,92296.0,92295.0,0.221174]
["bitfinex-derivatives","BTCF0:USTF0",1735578152428,0.00866766,92296.0,92295.0,1.721174]
["bitfinex-derivatives","BTCF0:USTF0",1735578152632,0.00866766,92296.0,92295.0,1.723174]
["bitfinex-derivatives","BTCF0:USTF0",1735578153549,0.00866766,92296.0,92295.0,1.731174]
["bitfinex-derivatives","BTCF0:USTF0",1735578154137,0.06522406,92300.0,92299.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735578154345,0.3608,92307.0,92299.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735578154346,0.00056001,92307.0,92306.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735578154646,0.07157365,92310.0,92309.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735578154836,0.07157365,92310.0,92309.0,1.554266]
["bitfinex-derivatives","BTCF0:USTF0",1735578156143,0.03203365,92310.0,92309.0,1.554266]
["bitfinex-derivatives","BTCF0:USTF0",1735578157249,0.03203365,92310.0,92309.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1735578157546,0.03203365,92310.0,92309.0,1.921666]
["bitfinex-derivatives","BTCF0:USTF0",1735578158945,0.03203365,92310.0,92309.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1735578159148,0.08629865,92310.0,92309.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1735578160553,0.08629865,92310.0,92309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578161049,0.054267,92307.0,92306.0,0.52285121]
["bitfinex-derivatives","BTCF0:USTF0",1735578161243,0.415067,92307.0,92306.0,0.52285121]
["bitfinex-derivatives","BTCF0:USTF0",1735578162049,0.3608,92307.0,92306.0,0.52285121]
["bitfinex-derivatives","BTCF0:USTF0",1735578162247,0.03203365,92310.0,92309.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735578162853,0.03203365,92310.0,92309.0,1.554266]
["bitfinex-derivatives","BTCF0:USTF0",1735578164849,0.03203365,92310.0,92309.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1735578165251,1e-08,92310.0,92309.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1735578165450,1e-08,92310.0,92309.0,1.554266]
["bitfinex-derivatives","BTCF0:USTF0",1735578165651,1e-08,92310.0,92309.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1735578167543,1e-08,92310.0,92309.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735578168149,1e-08,92310.0,92309.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1735578170859,0.3608,92321.0,92309.0,1.557266]
["bitfinex-derivatives","BTCF0:USTF0",1735578171055,0.3608,92321.0,92320.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735578172663,0.3608,92321.0,92320.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1735578173951,0.3608,92321.0,92320.0,0.11572303]
["bitfinex-derivatives","BTCF0:USTF0",1735578174660,0.3608,92321.0,92320.0,0.11272303]
["bitfinex-derivatives","BTCF0:USTF0",1735578175354,0.1,92325.0,92320.0,0.11472303]
["bitfinex-derivatives","BTCF0:USTF0",1735578175560,0.1,92325.0,92324.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735578175949,0.1,92325.0,92324.0,1.534257]
["bitfinex-derivatives","BTCF0:USTF0",1735578176860,0.1,92325.0,92324.0,1.535257]
["bitfinex-derivatives","BTCF0:USTF0",1735578177360,0.1,92325.0,92324.0,1.896057]
["bitfinex-derivatives","BTCF0:USTF0",1735578177663,0.1,92325.0,92324.0,1.900057]
["bitfinex-derivatives","BTCF0:USTF0",1735578177956,0.0015,92338.0,92337.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735578178349,0.1,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735578178746,0.1,92340.0,92339.0,1.554248]
["bitfinex-derivatives","BTCF0:USTF0",1735578181053,0.1,92340.0,92339.0,1.534248]
["bitfinex-derivatives","BTCF0:USTF0",1735578182466,0.0718,92354.0,92353.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735578183863,0.0718,92354.0,92353.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735578185053,0.0718,92354.0,92353.0,0.10979835]
["bitfinex-derivatives","BTCF0:USTF0",1735578185964,0.0718,92354.0,92353.0,0.08979835]
["bitfinex-derivatives","BTCF0:USTF0",1735578186164,0.00060001,92358.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735578186363,0.36136001,92376.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735578186557,0.36136001,92376.0,92354.0,0.131539]
["bitfinex-derivatives","BTCF0:USTF0",1735578186558,0.09989769,92369.0,92354.0,0.131539]
["bitfinex-derivatives","BTCF0:USTF0",1735578186962,0.09989769,92369.0,92354.0,1.631539]
["bitfinex-derivatives","BTCF0:USTF0",1735578187648,0.09989769,92369.0,92354.0,1.632539]
["bitfinex-derivatives","BTCF0:USTF0",1735578187867,0.3608,92376.0,92354.0,1.632539]
["bitfinex-derivatives","BTCF0:USTF0",1735578188255,0.3608,92376.0,92354.0,1.631539]
["bitfinex-derivatives","BTCF0:USTF0",1735578188455,0.3608,92368.0,92354.0,1.632539]
["bitfinex-derivatives","BTCF0:USTF0",1735578190259,0.3608,92368.0,92354.0,1.555239]
["bitfinex-derivatives","BTCF0:USTF0",1735578190465,0.1549,92367.0,92354.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1735578190958,0.1549,92367.0,92354.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1735578191660,0.0288557,92355.0,92354.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1735578191966,0.00329761,92355.0,92354.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1735578194061,0.3608,92377.0,92353.0,1.55523835]
["bitfinex-derivatives","BTCF0:USTF0",1735578194267,0.00060001,92377.0,92369.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735578194567,0.0773,92383.0,92369.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735578194967,0.0773,92383.0,92369.0,1.55423]
["bitfinex-derivatives","BTCF0:USTF0",1735578196464,0.06044,92370.0,92369.0,1.55423]
["bitfinex-derivatives","BTCF0:USTF0",1735578196967,0.05489177,92370.0,92369.0,1.58893949]
["bitfinex-derivatives","BTCF0:USTF0",1735578197363,0.0773,92383.0,92369.0,1.58893949]
["bitfinex-derivatives","BTCF0:USTF0",1735578197560,0.0773,92383.0,92381.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735578198458,0.0773,92383.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578198673,0.0773,92383.0,92382.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735578199664,0.1,92385.0,92382.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735578199865,0.1,92385.0,92384.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735578200067,0.03162616,92385.0,92384.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735578200268,0.03162616,92385.0,92384.0,0.489822]
["bitfinex-derivatives","BTCF0:USTF0",1735578200568,0.02102492,92385.0,92384.0,1.989822]
["bitfinex-derivatives","BTCF0:USTF0",1735578200757,0.0015,92388.0,92384.0,2.0124]
["bitfinex-derivatives","BTCF0:USTF0",1735578200966,0.0015,92388.0,92387.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1735578201361,0.149,92414.0,92399.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735578201557,0.149,92414.0,92399.0,1.915013]
["bitfinex-derivatives","BTCF0:USTF0",1735578202264,0.149,92414.0,92413.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735578204969,0.149,92414.0,92413.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1735578205960,0.149,92414.0,92413.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1735578206169,0.0777,92414.0,92413.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1735578206373,0.0777,92414.0,92413.0,0.04742006]
["bitfinex-derivatives","BTCF0:USTF0",1735578206558,0.7385,92414.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578206766,0.7385,92414.0,92381.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735578207076,0.054217,92392.0,92381.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735578207264,0.05422,92388.0,92381.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735578207464,0.0772,92391.0,92381.0,0.53098505]
["bitfinex-derivatives","BTCF0:USTF0",1735578207772,0.0772,92391.0,92381.0,0.58520805]
["bitfinex-derivatives","BTCF0:USTF0",1735578208071,0.0772,92391.0,92381.0,0.53098505]
["bitfinex-derivatives","BTCF0:USTF0",1735578208295,0.05422,92388.0,92381.0,0.53098505]
["bitfinex-derivatives","BTCF0:USTF0",1735578208465,0.05422,92388.0,92381.0,0.53298505]
["bitfinex-derivatives","BTCF0:USTF0",1735578210072,0.0772,92391.0,92381.0,0.53298505]
["bitfinex-derivatives","BTCF0:USTF0",1735578210073,0.054223,92382.0,92381.0,0.53298505]
["bitfinex-derivatives","BTCF0:USTF0",1735578210270,0.20492,92387.0,92381.0,0.53298505]
["bitfinex-derivatives","BTCF0:USTF0",1735578210668,0.054222,92384.0,92381.0,0.53298505]
["bitfinex-derivatives","BTCF0:USTF0",1735578211073,0.054222,92384.0,92381.0,0.51298505]
["bitfinex-derivatives","BTCF0:USTF0",1735578211271,0.5115,92387.0,92381.0,0.04718505]
["bitfinex-derivatives","BTCF0:USTF0",1735578211470,0.054223,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578211764,0.054223,92382.0,92360.0,0.16755648]
["bitfinex-derivatives","BTCF0:USTF0",1735578211966,0.054231,92368.0,92360.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578212176,0.054231,92368.0,92367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735578212372,0.054231,92368.0,92367.0,1.89884784]
["bitfinex-derivatives","BTCF0:USTF0",1735578213965,0.054231,92368.0,92367.0,1.53804784]
["bitfinex-derivatives","BTCF0:USTF0",1735578214165,0.054231,92368.0,92367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578214370,0.3608,92370.0,92350.0,0.16756348]
["bitfinex-derivatives","BTCF0:USTF0",1735578214371,0.054234,92363.0,92350.0,0.16756348]
["bitfinex-derivatives","BTCF0:USTF0",1735578214669,0.054234,92363.0,92350.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578214981,0.054234,92363.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578215666,0.054234,92363.0,92362.0,0.00462385]
["bitfinex-derivatives","BTCF0:USTF0",1735578216072,0.054237,92358.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578216278,0.054239,92355.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578216473,0.054235,92361.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578216668,0.36136001,92362.0,92351.0,1.5393577]
["bitfinex-derivatives","BTCF0:USTF0",1735578216870,0.3608,92362.0,92351.0,1.5393577]
["bitfinex-derivatives","BTCF0:USTF0",1735578217070,0.3608,92362.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735578218273,0.054235,92361.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578218969,0.054235,92361.0,92351.0,0.0430377]
["bitfinex-derivatives","BTCF0:USTF0",1735578218970,0.36136001,92362.0,92351.0,0.0423577]
["bitfinex-derivatives","BTCF0:USTF0",1735578219175,0.054239,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578219371,0.054239,92355.0,92330.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578219372,0.054246,92343.0,92330.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578219675,0.3608,92346.0,92342.0,0.04059229]
["bitfinex-derivatives","BTCF0:USTF0",1735578219884,0.05424,92354.0,92342.0,0.04059229]
["bitfinex-derivatives","BTCF0:USTF0",1735578219885,0.05424,92354.0,92342.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1735578220181,0.05424,92352.0,92351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578220384,0.054246,92343.0,92342.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1735578220573,0.415046,92343.0,92342.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1735578220881,0.3608,92343.0,92342.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1735578221473,0.415046,92343.0,92342.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1735578221878,0.415046,92343.0,92342.0,0.00362435]
["bitfinex-derivatives","BTCF0:USTF0",1735578223679,0.054251,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578223880,0.415051,92334.0,92333.0,1.53813695]
["bitfinex-derivatives","BTCF0:USTF0",1735578224382,0.415051,92334.0,92333.0,0.03813695]
["bitfinex-derivatives","BTCF0:USTF0",1735578224573,0.3608,92334.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578224782,0.054255,92328.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578224983,0.054255,92328.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578225280,0.36144,92334.0,92314.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1735578225483,0.3608,92326.0,92314.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1735578225686,0.3608,92326.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578225886,0.3608,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578226184,0.36136001,92334.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578226377,0.054255,92328.0,92326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578226685,0.36140001,92334.0,92326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578226883,0.054255,92327.0,92326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578227388,0.36136001,92334.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578227389,0.054261,92317.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578227692,0.054258,92322.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578227986,0.054259,92321.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578228486,0.054259,92320.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578228682,0.054254,92330.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578228887,0.054259,92321.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578229089,0.054262,92315.0,92314.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1735578229887,0.054262,92315.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578230188,0.36136001,92318.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578230388,0.054262,92315.0,92314.0,0.00362471]
["bitfinex-derivatives","BTCF0:USTF0",1735578230689,0.055262,92315.0,92314.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1735578230989,0.054263,92314.0,92313.0,0.02817171]
["bitfinex-derivatives","BTCF0:USTF0",1735578231186,0.001,92315.0,92307.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735578231386,0.3608,92312.0,92302.0,1.53838848]
["bitfinex-derivatives","BTCF0:USTF0",1735578231693,0.415064,92312.0,92302.0,1.59265748]
["bitfinex-derivatives","BTCF0:USTF0",1735578232185,0.05526,92318.0,92302.0,1.53838848]
["bitfinex-derivatives","BTCF0:USTF0",1735578232391,0.001,92318.0,92309.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1735578234197,0.055261,92318.0,92309.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1735578234485,0.001,92318.0,92309.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1735578234691,0.054258,92322.0,92311.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735578234889,0.001,92312.0,92311.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735578235489,0.3608,92343.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578235788,0.565646,92343.0,92332.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735578235992,0.3608,92343.0,92342.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735578236180,0.03858098,92344.0,92338.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735578236385,0.03858098,92344.0,92339.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735578236581,0.36136001,92347.0,92340.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735578236890,0.36136001,92347.0,92331.0,1.9335]
["bitfinex-derivatives","BTCF0:USTF0",1735578236891,0.3608,92347.0,92331.0,1.9335]
["bitfinex-derivatives","BTCF0:USTF0",1735578237090,0.3608,92347.0,92346.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735578237388,0.415674,92363.0,92362.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735578237389,0.36144,92363.0,92362.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735578237587,0.3608,92363.0,92362.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735578237986,0.36136001,92369.0,92366.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735578237987,0.00056001,92369.0,92366.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735578238190,0.3608,92380.0,92359.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578238495,0.054227,92375.0,92368.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735578238879,0.054227,92375.0,92362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578239080,0.054227,92375.0,92370.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735578239491,0.3608,92371.0,92370.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735578240195,0.3608,92371.0,92370.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735578240701,0.002,92375.0,92374.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735578240898,0.011,92375.0,92374.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735578241089,0.054228,92374.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578241290,0.415029,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578241498,0.424029,92371.0,92370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578241698,0.3698,92371.0,92370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578241893,0.3698,92371.0,92370.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735578241894,0.3728,92371.0,92370.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735578242098,0.3638,92371.0,92370.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735578242294,0.3638,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578242593,0.418029,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578242994,0.418029,92371.0,92351.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735578243197,0.418029,92371.0,92355.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735578243198,0.3608,92357.0,92355.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735578243395,0.3608,92357.0,92356.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735578243793,0.3608,92357.0,92351.0,0.11509324]
["bitfinex-derivatives","BTCF0:USTF0",1735578244194,0.3608,92357.0,92353.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735578244396,0.3678,92357.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578244991,0.3668,92357.0,92356.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735578245198,0.3668,92357.0,92351.0,0.11609324]
["bitfinex-derivatives","BTCF0:USTF0",1735578245504,0.05424,92352.0,92351.0,0.11609324]
["bitfinex-derivatives","BTCF0:USTF0",1735578245695,0.05424,92352.0,92351.0,0.11509324]
["bitfinex-derivatives","BTCF0:USTF0",1735578246004,0.05424,92352.0,92351.0,0.09509324]
["bitfinex-derivatives","BTCF0:USTF0",1735578246707,0.05724,92352.0,92351.0,0.09509324]
["bitfinex-derivatives","BTCF0:USTF0",1735578246998,0.054243,92348.0,92347.0,0.00162429]
["bitfinex-derivatives","BTCF0:USTF0",1735578247190,0.415043,92348.0,92347.0,0.00162429]
["bitfinex-derivatives","BTCF0:USTF0",1735578248607,0.419043,92348.0,92347.0,0.00162429]
["bitfinex-derivatives","BTCF0:USTF0",1735578248794,0.6648,92348.0,92328.0,0.03836874]
["bitfinex-derivatives","BTCF0:USTF0",1735578248995,0.3608,92332.0,92321.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735578249205,0.054259,92320.0,92319.0,0.00162482]
["bitfinex-derivatives","BTCF0:USTF0",1735578249707,0.36136001,92323.0,92319.0,0.0409753]
["bitfinex-derivatives","BTCF0:USTF0",1735578249906,0.3608,92332.0,92319.0,0.0409753]
["bitfinex-derivatives","BTCF0:USTF0",1735578249907,0.054256,92326.0,92319.0,0.00162482]
["bitfinex-derivatives","BTCF0:USTF0",1735578250211,0.054259,92320.0,92319.0,0.00162482]
["bitfinex-derivatives","BTCF0:USTF0",1735578250506,0.054259,92320.0,92319.0,0.04004381]
["bitfinex-derivatives","BTCF0:USTF0",1735578250701,0.054259,92320.0,92319.0,0.00162482]
["bitfinex-derivatives","BTCF0:USTF0",1735578250892,0.054259,92320.0,92315.0,0.03588682]
["bitfinex-derivatives","BTCF0:USTF0",1735578251099,0.3608,92332.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578251100,0.054258,92323.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578251607,0.3608,92332.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578251608,0.054259,92320.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578251793,0.3608,92332.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578251995,0.054256,92325.0,92320.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578252200,0.054256,92325.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578252504,0.054256,92325.0,92319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578252896,0.36140001,92332.0,92319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578253100,0.3608,92332.0,92320.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578253318,0.054257,92324.0,92320.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578253502,0.054257,92324.0,92319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578254116,0.3608,92332.0,92319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578254117,0.054258,92323.0,92319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578254407,0.054256,92326.0,92319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578254811,0.054256,92326.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578255007,0.054256,92326.0,92320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578255608,0.054256,92326.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578255904,0.054258,92323.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578256306,0.054253,92331.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578256704,0.054258,92322.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578256904,0.054259,92321.0,92313.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735578257109,0.3608,92332.0,92312.0,1.53969035]
["bitfinex-derivatives","BTCF0:USTF0",1735578257110,0.05426,92319.0,92312.0,1.53969035]
["bitfinex-derivatives","BTCF0:USTF0",1735578257306,0.054262,92316.0,92312.0,1.53901035]
["bitfinex-derivatives","BTCF0:USTF0",1735578257506,0.054259,92321.0,92312.0,1.53901035]
["bitfinex-derivatives","BTCF0:USTF0",1735578258015,0.054259,92320.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578258206,0.054261,92317.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578258517,0.36144,92324.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578258710,0.054263,92314.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578259014,0.415063,92314.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578259317,0.05427,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735578259512,0.054271,92300.0,92286.0,0.19343763]
["bitfinex-derivatives","BTCF0:USTF0",1735578259711,0.415079,92287.0,92286.0,0.19343763]
["bitfinex-derivatives","BTCF0:USTF0",1735578259908,0.3608,92287.0,92286.0,0.19343763]
["bitfinex-derivatives","BTCF0:USTF0",1735578260715,0.3608,92287.0,92286.0,0.24771663]
["bitfinex-derivatives","BTCF0:USTF0",1735578260920,0.36136001,92301.0,92286.0,0.25271663]
["bitfinex-derivatives","BTCF0:USTF0",1735578261212,0.054278,92289.0,92286.0,0.19843763]
["bitfinex-derivatives","BTCF0:USTF0",1735578261410,0.054278,92289.0,92286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578261812,0.054278,92289.0,92286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578262012,0.054273,92297.0,92286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578262212,0.054273,92296.0,92287.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578262423,0.36140001,92301.0,92287.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578262612,0.3608,92301.0,92286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578262819,0.054279,92287.0,92286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578263513,0.054279,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578263714,0.054279,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578264920,0.054279,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578265123,0.054279,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578268223,0.36144,92293.0,92280.0,0.03903829]
["bitfinex-derivatives","BTCF0:USTF0",1735578268420,0.3608,92284.0,92279.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578268720,0.054283,92280.0,92279.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578268916,0.054283,92280.0,92279.0,1.554283]
["bitfinex-derivatives","BTCF0:USTF0",1735578269109,0.36136001,92284.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578269110,0.00056001,92284.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578269311,0.003,92287.0,92286.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735578270030,0.3608,92302.0,92284.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735578270211,0.3608,92302.0,92292.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578270418,0.054265,92310.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578270625,0.054265,92310.0,92299.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735578270809,0.054265,92310.0,92300.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735578271010,0.054265,92310.0,92300.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1735578271418,0.054265,92310.0,92304.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735578272117,0.36136001,92312.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578272318,0.3608,92324.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578272319,0.00056001,92324.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578272524,0.3608,92334.0,92310.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578272726,0.054256,92326.0,92310.0,0.26502148]
["bitfinex-derivatives","BTCF0:USTF0",1735578273024,0.054256,92326.0,92321.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735578273919,0.054256,92326.0,92310.0,0.26502148]
["bitfinex-derivatives","BTCF0:USTF0",1735578274122,0.054256,92326.0,92322.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735578274319,0.3608,92334.0,92310.0,0.26502148]
["bitfinex-derivatives","BTCF0:USTF0",1735578274512,0.054254,92329.0,92310.0,0.26502148]
["bitfinex-derivatives","BTCF0:USTF0",1735578274721,0.054254,92329.0,92327.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735578275918,0.054254,92329.0,92327.0,0.034255]
["bitfinex-derivatives","BTCF0:USTF0",1735578276114,0.054254,92329.0,92310.0,0.26702148]
["bitfinex-derivatives","BTCF0:USTF0",1735578276329,0.054254,92329.0,92328.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735578276733,0.055254,92329.0,92328.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735578277233,0.003,92329.0,92328.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735578277918,0.003,92329.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578278118,0.054259,92321.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578278530,0.3608,92326.0,92310.0,0.56563333]
["bitfinex-derivatives","BTCF0:USTF0",1735578278830,0.3608,92326.0,92311.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735578279021,0.05426,92318.0,92311.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735578279220,0.054263,92314.0,92310.0,0.56563333]
["bitfinex-derivatives","BTCF0:USTF0",1735578279432,0.054269,92303.0,92302.0,0.00162502]
["bitfinex-derivatives","BTCF0:USTF0",1735578280922,0.054269,92303.0,92302.0,0.00262502]
["bitfinex-derivatives","BTCF0:USTF0",1735578281115,0.36140001,92305.0,92291.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735578281316,0.3608,92294.0,92291.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735578281526,0.3608,92294.0,92291.0,0.130676]
["bitfinex-derivatives","BTCF0:USTF0",1735578281926,0.415075,92294.0,92291.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735578282114,0.415075,92294.0,92291.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735578282321,0.054276,92292.0,92291.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735578282829,0.054276,92292.0,92291.0,0.13173867]
["bitfinex-derivatives","BTCF0:USTF0",1735578283023,0.054276,92292.0,92291.0,0.13073867]
["bitfinex-derivatives","BTCF0:USTF0",1735578283354,0.36136001,92294.0,92273.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735578283355,0.054277,92290.0,92273.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735578283530,0.3608,92281.0,92273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578283829,0.054286,92274.0,92273.0,1.55390969]
["bitfinex-derivatives","BTCF0:USTF0",1735578284124,0.054286,92274.0,92273.0,0.05390969]
["bitfinex-derivatives","BTCF0:USTF0",1735578284326,0.05429,92268.0,92262.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735578284932,0.05429,92268.0,92261.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735578285127,0.05429,92268.0,92267.0,0.05614351]
["bitfinex-derivatives","BTCF0:USTF0",1735578285323,0.05429,92268.0,92267.0,0.00162565]
["bitfinex-derivatives","BTCF0:USTF0",1735578285925,0.05429,92268.0,92267.0,0.00362565]
["bitfinex-derivatives","BTCF0:USTF0",1735578286330,0.05429,92268.0,92262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735578286532,0.054296,92258.0,92243.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578286727,0.3608,92254.0,92243.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578286922,0.415098,92254.0,92253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578288028,0.415098,92254.0,92243.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1735578288029,0.3608,92254.0,92243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578288237,0.0543,92250.0,92243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578288434,0.0543,92250.0,92240.0,0.16834812]
["bitfinex-derivatives","BTCF0:USTF0",1735578288435,0.11332148,92253.0,92240.0,0.05502664]
["bitfinex-derivatives","BTCF0:USTF0",1735578288733,0.11332148,92253.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578288734,0.054303,92245.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578288927,0.36144,92254.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578288928,0.3608,92254.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578289131,0.3608,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578290625,0.3608,92254.0,92253.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578291235,0.3608,92254.0,92253.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735578291736,0.054297,92257.0,92253.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735578292029,0.054294,92261.0,92253.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735578292236,0.054295,92260.0,92253.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735578292420,0.054298,92255.0,92253.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735578292622,0.415098,92255.0,92253.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735578292835,0.415098,92255.0,92253.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735578293137,0.415098,92255.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578295932,0.3608,92255.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578296132,0.054298,92254.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578297130,0.36136001,92255.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578297328,0.3608,92255.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578297528,0.36136001,92263.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578297729,0.3608,92263.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578297929,0.3608,92263.0,92257.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578298130,0.3608,92263.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578298330,0.3608,92263.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578298739,0.36140001,92279.0,92262.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1735578299043,0.36140001,92279.0,92263.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1735578299044,0.3608,92269.0,92263.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1735578299238,0.3608,92269.0,92263.0,1.629093]
["bitfinex-derivatives","BTCF0:USTF0",1735578300438,0.3608,92269.0,92263.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1735578300643,0.3608,92269.0,92263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578300834,0.054293,92263.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578301034,0.054293,92263.0,92262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578301736,0.054293,92263.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578302141,0.054296,92258.0,92256.0,0.05298008]
["bitfinex-derivatives","BTCF0:USTF0",1735578302333,0.3608,92258.0,92250.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735578302537,0.3608,92258.0,92250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578303143,0.054299,92253.0,92250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578303838,0.054299,92253.0,92250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578304041,0.36136001,92258.0,92250.0,1.56062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578304242,0.3608,92258.0,92250.0,1.56062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578304441,0.054299,92253.0,92250.0,1.56062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578304628,0.054299,92252.0,92250.0,1.55662637]
["bitfinex-derivatives","BTCF0:USTF0",1735578304835,0.36136001,92258.0,92250.0,1.56062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578305037,0.0543,92251.0,92250.0,1.56062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578305343,0.054298,92255.0,92250.0,1.56062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578305540,0.054299,92252.0,92250.0,1.56062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578305838,0.0543,92251.0,92250.0,0.06062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578307142,0.054297,92256.0,92250.0,0.06062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578307342,0.36144,92258.0,92250.0,0.06062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578307343,0.36136001,92258.0,92250.0,0.06062637]
["bitfinex-derivatives","BTCF0:USTF0",1735578307645,0.3608,92258.0,92251.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1735578308045,0.3608,92258.0,92253.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578308348,0.054294,92261.0,92253.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578308648,0.3608,92258.0,92251.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1735578309141,0.054295,92260.0,92251.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1735578309331,0.3608,92269.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578309530,0.054292,92264.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578309730,0.3608,92261.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578310138,0.3608,92261.0,92252.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735578310735,0.054297,92257.0,92252.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735578310939,0.36140001,92261.0,92252.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735578311138,0.054297,92256.0,92255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578312051,0.0712,92260.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578312246,0.054299,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578312447,0.0543,92251.0,92250.0,0.05562637]
["bitfinex-derivatives","BTCF0:USTF0",1735578312650,0.0543,92251.0,92230.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735578312651,0.054313,92229.0,92211.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735578312840,0.054309,92235.0,92222.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735578313146,0.36136001,92236.0,92228.0,0.41579125]
["bitfinex-derivatives","BTCF0:USTF0",1735578313369,0.054313,92229.0,92228.0,0.41579125]
["bitfinex-derivatives","BTCF0:USTF0",1735578314042,0.01101682,92232.0,92228.0,0.41579125]
["bitfinex-derivatives","BTCF0:USTF0",1735578314240,0.0925769,92252.0,92228.0,0.41679125]
["bitfinex-derivatives","BTCF0:USTF0",1735578314450,0.0925769,92252.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578314748,0.0925769,92252.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578314749,0.0925769,92252.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578314945,0.36140001,92259.0,92248.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735578315146,0.3608,92259.0,92251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578315348,0.3608,92259.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578315540,0.054297,92256.0,92248.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735578315745,0.054298,92255.0,92248.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735578316139,0.36136001,92259.0,92248.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1735578316339,0.36136001,92259.0,92245.0,0.05549156]
["bitfinex-derivatives","BTCF0:USTF0",1735578316647,0.3608,92250.0,92242.0,0.19343763]
["bitfinex-derivatives","BTCF0:USTF0",1735578316847,0.3608,92250.0,92242.0,0.17343763]
["bitfinex-derivatives","BTCF0:USTF0",1735578316848,0.054304,92243.0,92242.0,0.17343763]
["bitfinex-derivatives","BTCF0:USTF0",1735578317556,0.3608,92247.0,92233.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735578317852,0.054305,92243.0,92235.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735578318048,0.3608,92247.0,92231.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735578318255,0.3608,92239.0,92230.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735578318447,0.054304,92244.0,92238.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578318650,0.054296,92257.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578318852,0.001,92259.0,92240.0,0.11332148]
["bitfinex-derivatives","BTCF0:USTF0",1735578319152,0.3608,92260.0,92251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578319153,0.054299,92253.0,92251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578319948,0.3608,92252.0,92251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578320648,0.3608,92252.0,92251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735578321048,0.415099,92252.0,92251.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735578321249,0.418099,92252.0,92251.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735578321750,0.415099,92252.0,92251.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735578322854,0.415099,92252.0,92251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578323253,0.775899,92252.0,92251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578323451,0.775899,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578323956,0.775899,92252.0,92235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578324258,0.054309,92236.0,92233.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735578324454,0.054312,92231.0,92230.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735578324661,0.054313,92229.0,92228.0,0.25791684]
["bitfinex-derivatives","BTCF0:USTF0",1735578325555,0.054313,92229.0,92216.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1735578325556,0.054317,92221.0,92220.0,0.25791684]
["bitfinex-derivatives","BTCF0:USTF0",1735578325755,0.415117,92221.0,92220.0,0.25791684]
["bitfinex-derivatives","BTCF0:USTF0",1735578326756,0.415117,92221.0,92210.0,0.16977227]
["bitfinex-derivatives","BTCF0:USTF0",1735578326757,0.3608,92221.0,92210.0,0.16977227]
["bitfinex-derivatives","BTCF0:USTF0",1735578327157,0.3608,92221.0,92209.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735578327456,0.415117,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578327762,0.415117,92221.0,92220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578328374,0.415117,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578328752,0.054314,92227.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578328958,0.36136001,92230.0,92221.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735578329155,0.36144,92240.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578329362,0.36144,92240.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578329363,0.3608,92240.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578329957,0.3608,92240.0,92239.0,1.554307]
["bitfinex-derivatives","BTCF0:USTF0",1735578330466,0.3608,92241.0,92239.0,1.554307]
["bitfinex-derivatives","BTCF0:USTF0",1735578330854,0.054301,92249.0,92239.0,1.554307]
["bitfinex-derivatives","BTCF0:USTF0",1735578331251,0.3608,92242.0,92239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578331468,0.054306,92240.0,92239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578331758,0.054306,92240.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578332066,0.36144,92242.0,92220.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735578332261,0.3608,92225.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578332461,0.0733,92224.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578333163,0.054319,92219.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578333558,0.054319,92219.0,92211.0,1.554323]
["bitfinex-derivatives","BTCF0:USTF0",1735578333961,0.054319,92219.0,92211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578334262,0.054319,92219.0,92210.0,0.54195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578334462,0.127616,92224.0,92210.0,0.54195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578334664,0.054316,92224.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578334863,0.36136001,92225.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578334864,0.054318,92221.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578335162,0.36136001,92225.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578335367,0.054319,92220.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578335881,0.36136001,92225.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578335882,0.054319,92219.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578336167,0.36136001,92225.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578336168,0.36136001,92225.0,92212.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578336462,0.3608,92225.0,92219.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735578336668,0.00056001,92225.0,92219.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735578336856,0.3608,92225.0,92218.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735578337059,0.3608,92225.0,92219.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735578337254,0.3608,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578337462,0.3608,92225.0,92220.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735578337662,0.054312,92230.0,92220.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735578337862,0.3608,92225.0,92220.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735578338064,0.3608,92225.0,92218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578338264,0.3608,92225.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578338471,0.054318,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578339163,0.3608,92225.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578339364,0.054317,92222.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578339762,0.3608,92225.0,92210.0,0.54195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578339966,0.054319,92218.0,92210.0,0.59628104]
["bitfinex-derivatives","BTCF0:USTF0",1735578340270,0.05432,92217.0,92210.0,0.59628104]
["bitfinex-derivatives","BTCF0:USTF0",1735578340470,0.05432,92216.0,92210.0,0.59628104]
["bitfinex-derivatives","BTCF0:USTF0",1735578341066,0.05432,92216.0,92210.0,0.57628104]
["bitfinex-derivatives","BTCF0:USTF0",1735578341874,0.05432,92216.0,92210.0,0.52395804]
["bitfinex-derivatives","BTCF0:USTF0",1735578342070,0.05432,92216.0,92212.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735578343668,0.054322,92214.0,92210.0,0.52395804]
["bitfinex-derivatives","BTCF0:USTF0",1735578343974,0.054322,92214.0,92210.0,0.52195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578344168,0.054322,92214.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578344774,0.054322,92213.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578345375,0.054322,92213.0,92210.0,0.52295804]
["bitfinex-derivatives","BTCF0:USTF0",1735578345972,0.054322,92213.0,92210.0,0.50295804]
["bitfinex-derivatives","BTCF0:USTF0",1735578346771,0.34840954,92225.0,92210.0,0.50295804]
["bitfinex-derivatives","BTCF0:USTF0",1735578346973,0.054322,92213.0,92210.0,0.50195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578347280,0.055322,92213.0,92210.0,0.50195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578347570,0.054322,92213.0,92210.0,0.50195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578347774,0.054322,92213.0,92210.0,0.50295804]
["bitfinex-derivatives","BTCF0:USTF0",1735578347972,0.054323,92211.0,92210.0,0.50295804]
["bitfinex-derivatives","BTCF0:USTF0",1735578348871,0.054323,92211.0,92210.0,0.50195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578350376,0.055323,92211.0,92210.0,0.50195804]
["bitfinex-derivatives","BTCF0:USTF0",1735578350774,0.055323,92211.0,92210.0,0.05535804]
["bitfinex-derivatives","BTCF0:USTF0",1735578350961,0.054325,92208.0,92207.0,1.84164]
["bitfinex-derivatives","BTCF0:USTF0",1735578351163,0.054325,92208.0,92207.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735578351777,0.054325,92208.0,92207.0,1.89452631]
["bitfinex-derivatives","BTCF0:USTF0",1735578352276,0.054325,92208.0,92207.0,1.89652631]
["bitfinex-derivatives","BTCF0:USTF0",1735578352476,0.054325,92208.0,92207.0,0.39652631]
["bitfinex-derivatives","BTCF0:USTF0",1735578352674,0.054325,92208.0,92207.0,0.05572631]
["bitfinex-derivatives","BTCF0:USTF0",1735578352978,0.054325,92208.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578352979,0.72224,92214.0,92190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578353167,0.11320798,92202.0,92190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578353370,0.11320798,92202.0,92190.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735578353761,0.054332,92197.0,92192.0,0.05700577]
["bitfinex-derivatives","BTCF0:USTF0",1735578353974,0.054332,92197.0,92192.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1735578354180,0.054329,92202.0,92192.0,0.05596067]
["bitfinex-derivatives","BTCF0:USTF0",1735578354381,0.054331,92198.0,92192.0,0.05596067]
["bitfinex-derivatives","BTCF0:USTF0",1735578354678,0.00056001,92205.0,92204.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735578354864,0.36136001,92214.0,92205.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735578355072,0.3608,92214.0,92206.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1735578355269,0.3608,92214.0,92207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578355581,0.3608,92214.0,92209.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735578355972,0.3608,92214.0,92209.0,0.034324]
["bitfinex-derivatives","BTCF0:USTF0",1735578356277,0.3608,92214.0,92207.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735578356483,0.054324,92210.0,92207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578357576,0.054325,92208.0,92207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578358393,0.001,92210.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578358589,0.02711,92209.0,92197.0,0.41419386]
["bitfinex-derivatives","BTCF0:USTF0",1735578358776,0.02711,92209.0,92201.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735578358976,0.02711,92209.0,92198.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735578358977,0.054327,92204.0,92198.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735578359176,0.05433,92201.0,92198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578359677,0.054331,92198.0,92197.0,0.05339386]
["bitfinex-derivatives","BTCF0:USTF0",1735578359883,0.054334,92193.0,92181.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735578360079,0.054334,92193.0,92187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735578360287,0.054334,92193.0,92187.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1735578360580,0.054334,92193.0,92192.0,0.05626579]
["bitfinex-derivatives","BTCF0:USTF0",1735578360779,0.415134,92193.0,92192.0,0.05626579]
["bitfinex-derivatives","BTCF0:USTF0",1735578360978,0.415134,92193.0,92183.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1735578360979,0.3608,92193.0,92183.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1735578361174,0.054342,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578362875,0.00407,92180.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578363076,0.00407,92180.0,92178.0,0.41552713]
["bitfinex-derivatives","BTCF0:USTF0",1735578363276,0.00407,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735578363679,0.00407,92180.0,92178.0,0.41552713]
["bitfinex-derivatives","BTCF0:USTF0",1735578363880,0.00407,92180.0,92178.0,0.41652713]
["bitfinex-derivatives","BTCF0:USTF0",1735578364286,0.054342,92179.0,92178.0,0.41652713]
["bitfinex-derivatives","BTCF0:USTF0",1735578364672,0.054342,92179.0,92178.0,0.41552713]
["bitfinex-derivatives","BTCF0:USTF0",1735578365084,0.00407,92180.0,92178.0,0.41552713]
["bitfinex-derivatives","BTCF0:USTF0",1735578365379,0.054342,92179.0,92178.0,0.41652713]
["bitfinex-derivatives","BTCF0:USTF0",1735578366374,0.00407,92180.0,92178.0,0.41652713]
["bitfinex-derivatives","BTCF0:USTF0",1735578366780,0.00407,92180.0,92178.0,0.41752713]
["bitfinex-derivatives","BTCF0:USTF0",1735578366980,0.00407,92180.0,92179.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735578368391,0.00407,92180.0,92179.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735578368688,0.00867,92181.0,92179.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735578368987,0.00867,92181.0,92180.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735578369586,0.00867,92181.0,92180.0,1.554342]
["bitfinex-derivatives","BTCF0:USTF0",1735578371188,0.00867,92181.0,92180.0,1.555342]
["bitfinex-derivatives","BTCF0:USTF0",1735578371383,0.00867,92181.0,92180.0,1.556342]
["bitfinex-derivatives","BTCF0:USTF0",1735578371691,0.3608,92204.0,92199.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735578371986,0.415128,92204.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735578372182,0.054328,92203.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735578372387,0.054332,92196.0,92195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578372581,0.054339,92184.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578372781,0.00867,92183.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578373288,0.06301,92183.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578373488,0.054341,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578373983,0.00867,92183.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578374379,0.054341,92181.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578374581,0.054341,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578375893,0.054341,92181.0,92168.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1735578375894,0.054341,92181.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578376087,0.054353,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578377284,0.3608,92176.0,92161.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735578377485,0.054345,92175.0,92160.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578377786,0.054349,92167.0,92160.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578378088,0.054353,92160.0,92159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578378289,0.3608,92176.0,92159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578378492,0.054346,92173.0,92164.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735578378790,0.054346,92172.0,92165.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735578379089,0.054347,92171.0,92165.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735578379792,0.36136001,92176.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578379992,0.054352,92162.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578380389,0.3608,92176.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578380585,0.054353,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578380781,0.054356,92156.0,92146.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735578380989,0.054356,92156.0,92155.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1735578381299,0.054364,92142.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578381595,0.054361,92147.0,92131.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735578381895,0.054361,92147.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578382094,0.054368,92135.0,92133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578382290,0.3608,92143.0,92131.0,0.05411605]
["bitfinex-derivatives","BTCF0:USTF0",1735578382493,0.05437,92132.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578382799,0.054372,92129.0,92121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578382987,0.054376,92122.0,92121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578383386,0.054376,92121.0,92118.0,0.05472217]
["bitfinex-derivatives","BTCF0:USTF0",1735578383591,0.054378,92119.0,92111.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735578383796,0.3608,92127.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578383797,0.054376,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578385198,0.36136001,92127.0,92111.0,0.13052926]
["bitfinex-derivatives","BTCF0:USTF0",1735578385199,0.054374,92125.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578385490,0.36140001,92127.0,92121.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735578385697,0.3608,92127.0,92121.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735578386493,0.36136001,92135.0,92123.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735578386494,0.05437,92133.0,92123.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735578387201,0.05437,92133.0,92125.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735578388101,0.41517,92133.0,92125.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735578388294,0.41517,92133.0,92126.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735578388488,0.3608,92133.0,92126.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735578388693,0.02713,92132.0,92120.0,0.52763135]
["bitfinex-derivatives","BTCF0:USTF0",1735578388896,0.02713,92132.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578389500,0.02713,92132.0,92131.0,1.55437]
["bitfinex-derivatives","BTCF0:USTF0",1735578389703,0.02713,92132.0,92131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578389903,0.0815,92132.0,92131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578390098,0.0815,92132.0,92120.0,0.41442337]
["bitfinex-derivatives","BTCF0:USTF0",1735578390099,0.03581,92132.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578390287,0.054375,92123.0,92118.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735578390493,0.36136001,92126.0,92112.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735578390795,0.054381,92113.0,92112.0,0.41447233]
["bitfinex-derivatives","BTCF0:USTF0",1735578390997,0.054382,92112.0,92111.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735578391304,0.3608,92117.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578391305,0.054386,92106.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578391497,0.054386,92105.0,92100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578392095,0.054386,92105.0,92103.0,0.04539425]
["bitfinex-derivatives","BTCF0:USTF0",1735578392402,0.054386,92105.0,92100.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735578392403,0.054386,92105.0,92100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578393199,0.054386,92105.0,92099.0,0.40687989]
["bitfinex-derivatives","BTCF0:USTF0",1735578394003,0.054386,92105.0,92104.0,0.00262795]
["bitfinex-derivatives","BTCF0:USTF0",1735578394600,0.054386,92105.0,92104.0,0.00162795]
["bitfinex-derivatives","BTCF0:USTF0",1735578394903,0.054386,92105.0,92104.0,0.00262795]
["bitfinex-derivatives","BTCF0:USTF0",1735578397896,0.415186,92105.0,92104.0,0.00262795]
["bitfinex-derivatives","BTCF0:USTF0",1735578398105,0.054401,92080.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578398307,0.054401,92080.0,92079.0,0.39894165]
["bitfinex-derivatives","BTCF0:USTF0",1735578398603,0.054401,92080.0,92079.0,0.03814165]
["bitfinex-derivatives","BTCF0:USTF0",1735578398794,0.47400798,92090.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578399197,0.054406,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578399402,0.11320798,92080.0,92060.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578399606,0.054412,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578400303,0.054405,92073.0,92060.0,0.39889515]
["bitfinex-derivatives","BTCF0:USTF0",1735578400490,0.054406,92072.0,92060.0,0.51210313]
["bitfinex-derivatives","BTCF0:USTF0",1735578400694,0.054407,92069.0,92060.0,0.39889515]
["bitfinex-derivatives","BTCF0:USTF0",1735578400895,0.36136001,92074.0,92060.0,0.39889515]
["bitfinex-derivatives","BTCF0:USTF0",1735578401102,0.054412,92061.0,92060.0,0.03909515]
["bitfinex-derivatives","BTCF0:USTF0",1735578401606,0.054412,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578403301,0.063092,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578403698,0.063092,92061.0,92059.0,0.03866096]
["bitfinex-derivatives","BTCF0:USTF0",1735578403898,0.063092,92061.0,92052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578404301,0.00868,92061.0,92052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578404507,0.054413,92060.0,92052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578405104,0.3608,92064.0,92052.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578405302,0.3608,92064.0,92052.0,1.555417]
["bitfinex-derivatives","BTCF0:USTF0",1735578405303,0.054413,92060.0,92052.0,1.555417]
["bitfinex-derivatives","BTCF0:USTF0",1735578405508,0.3608,92064.0,92053.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735578405700,0.054413,92059.0,92053.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735578406304,0.05441,92064.0,92059.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735578406501,0.11320798,92070.0,92052.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1735578406701,0.054412,92061.0,92053.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735578407004,0.054413,92059.0,92053.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735578407205,0.054414,92058.0,92052.0,0.04056444]
["bitfinex-derivatives","BTCF0:USTF0",1735578407708,0.11320798,92063.0,92052.0,0.04056444]
["bitfinex-derivatives","BTCF0:USTF0",1735578407908,0.02715,92057.0,92052.0,0.04056444]
["bitfinex-derivatives","BTCF0:USTF0",1735578409303,0.02715,92057.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578410006,0.02815,92057.0,92053.0,1.554416]
["bitfinex-derivatives","BTCF0:USTF0",1735578410207,0.02815,92057.0,92056.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735578410913,0.02715,92057.0,92056.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735578411207,0.02715,92057.0,92056.0,1.534415]
["bitfinex-derivatives","BTCF0:USTF0",1735578413901,0.054398,92084.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578414110,0.054406,92072.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578414611,0.054406,92072.0,92067.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735578415204,0.01558,92071.0,92068.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578415405,0.01558,92071.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578415715,0.01558,92071.0,92070.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735578416214,0.01558,92071.0,92070.0,0.034406]
["bitfinex-derivatives","BTCF0:USTF0",1735578417813,0.02158,92071.0,92070.0,0.034406]
["bitfinex-derivatives","BTCF0:USTF0",1735578419314,0.02105013,92071.0,92070.0,0.034406]
["bitfinex-derivatives","BTCF0:USTF0",1735578419505,0.01905013,92071.0,92070.0,0.034406]
["bitfinex-derivatives","BTCF0:USTF0",1735578419706,0.02105013,92071.0,92070.0,0.034406]
["bitfinex-derivatives","BTCF0:USTF0",1735578420612,0.02105013,92071.0,92065.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735578420613,0.01705013,92071.0,92065.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735578420813,0.02105013,92071.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578421013,0.02105013,92071.0,92069.0,0.034407]
["bitfinex-derivatives","BTCF0:USTF0",1735578421812,0.02105013,92071.0,92065.0,0.10834163]
["bitfinex-derivatives","BTCF0:USTF0",1735578421813,0.054408,92068.0,92065.0,0.10834163]
["bitfinex-derivatives","BTCF0:USTF0",1735578422114,0.054409,92066.0,92065.0,0.03964163]
["bitfinex-derivatives","BTCF0:USTF0",1735578422311,0.054409,92066.0,92057.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735578422312,0.02005013,92071.0,92057.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735578422514,0.054416,92054.0,92053.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735578422900,0.054416,92054.0,92053.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735578423106,0.054416,92054.0,92053.0,0.03896098]
["bitfinex-derivatives","BTCF0:USTF0",1735578423305,0.054416,92054.0,92045.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735578423306,0.069,92062.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578423507,0.054417,92052.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578424409,0.054417,92052.0,92051.0,0.39881497]
["bitfinex-derivatives","BTCF0:USTF0",1735578424617,0.054417,92052.0,92051.0,0.03801497]
["bitfinex-derivatives","BTCF0:USTF0",1735578424813,0.36136001,92054.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578425011,0.3608,92054.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578425314,0.05442,92048.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578425616,0.05442,92047.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578426819,0.002,92052.0,92044.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735578426820,0.054418,92051.0,92044.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735578427318,0.054418,92051.0,92046.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735578427813,0.00056001,92054.0,92047.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735578428115,0.054412,92061.0,92045.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735578428318,0.054416,92054.0,92045.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735578428519,0.429,92064.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578428818,0.054415,92055.0,92048.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735578429513,0.36136001,92064.0,92049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578429711,0.054415,92056.0,92050.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735578430313,0.054415,92056.0,92050.0,0.31233484]
["bitfinex-derivatives","BTCF0:USTF0",1735578430714,0.3608,92064.0,92050.0,0.31233484]
["bitfinex-derivatives","BTCF0:USTF0",1735578431109,0.054417,92052.0,92050.0,0.25791684]
["bitfinex-derivatives","BTCF0:USTF0",1735578431321,0.3608,92064.0,92050.0,0.25791684]
["bitfinex-derivatives","BTCF0:USTF0",1735578431322,0.11320798,92060.0,92050.0,0.25791684]
["bitfinex-derivatives","BTCF0:USTF0",1735578431515,0.054417,92053.0,92049.0,1.75879684]
["bitfinex-derivatives","BTCF0:USTF0",1735578431716,0.054417,92053.0,92049.0,1.75791684]
["bitfinex-derivatives","BTCF0:USTF0",1735578431915,0.0701,92070.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578432228,0.0701,92070.0,92061.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1735578432229,0.054407,92070.0,92061.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1735578432517,0.054407,92070.0,92062.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735578432916,0.054407,92070.0,92062.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1735578433522,0.054407,92070.0,92064.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735578433723,0.36136001,92075.0,92062.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1735578434021,0.00056001,92075.0,92070.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735578434207,0.39879658,92086.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578434208,0.32724663,92086.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578434405,0.36136001,92096.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578434609,0.00056001,92096.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578434810,0.25888325,92097.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578435019,0.054392,92094.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578435222,0.11320798,92101.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578435517,0.0715,92102.0,92101.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735578435720,0.0749,92104.0,92102.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735578435924,0.0749,92104.0,92092.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735578436122,0.054388,92102.0,92099.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735578436319,0.054388,92102.0,92092.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735578436515,0.0749,92104.0,92093.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735578436716,0.36144,92105.0,92092.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735578436921,0.007,92104.0,92093.0,0.035393]
["bitfinex-derivatives","BTCF0:USTF0",1735578437218,0.007,92104.0,92103.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735578437619,0.36136001,92105.0,92093.0,0.035393]
["bitfinex-derivatives","BTCF0:USTF0",1735578437620,0.36136001,92105.0,92104.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735578437819,0.3608,92105.0,92104.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735578439010,0.054392,92095.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578439214,0.054392,92095.0,92094.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735578439427,0.054389,92099.0,92098.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735578439927,0.001,92104.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735578440129,0.11320798,92102.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735578440317,0.054395,92091.0,92079.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735578440627,0.054393,92092.0,92075.0,0.03921459]
["bitfinex-derivatives","BTCF0:USTF0",1735578440628,0.3608,92082.0,92075.0,0.03921459]
["bitfinex-derivatives","BTCF0:USTF0",1735578440932,0.054404,92074.0,92070.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735578441126,0.054406,92070.0,92069.0,0.19509137]
["bitfinex-derivatives","BTCF0:USTF0",1735578441326,0.054406,92070.0,92065.0,0.123409]
["bitfinex-derivatives","BTCF0:USTF0",1735578441625,0.054406,92070.0,92065.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735578441824,0.054409,92066.0,92056.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735578442022,0.36144,92074.0,92058.0,0.94177826]
["bitfinex-derivatives","BTCF0:USTF0",1735578442216,0.36144,92074.0,92060.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578442217,0.415205,92074.0,92060.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578442423,0.3618,92074.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578442727,0.10225529,92073.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578442925,0.10225529,92073.0,92060.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578443129,0.054407,92069.0,92058.0,0.88924526]
["bitfinex-derivatives","BTCF0:USTF0",1735578443319,0.054407,92069.0,92059.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578443826,0.10225529,92073.0,92059.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578443827,0.054409,92066.0,92059.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578444226,0.054406,92071.0,92060.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578444429,0.054406,92071.0,92059.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578444628,0.054406,92071.0,92061.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578444828,0.054407,92069.0,92061.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578445223,0.25888325,92066.0,92061.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578445729,0.25888325,92066.0,92059.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578445931,0.25888325,92066.0,92064.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735578446320,0.25888325,92066.0,92065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578446521,0.054406,92072.0,92065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578446833,0.10225529,92082.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578447134,0.054404,92074.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578448030,0.054405,92073.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578448233,0.10225529,92082.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578448529,0.054403,92076.0,92070.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578448729,0.054403,92076.0,92071.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735578449139,0.001,92073.0,92071.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735578450335,0.001,92073.0,92072.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735578450632,0.3608,92091.0,92072.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735578450932,0.054397,92086.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578451231,0.11320798,92090.0,92073.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1735578451232,0.3608,92083.0,92073.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1735578451419,0.054404,92074.0,92073.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1735578452025,0.17314282,92074.0,92041.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735578452230,0.054417,92053.0,92052.0,0.0383883]
["bitfinex-derivatives","BTCF0:USTF0",1735578452525,0.054419,92049.0,92044.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735578452726,0.054419,92049.0,92045.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735578452932,0.054417,92053.0,92046.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735578453120,0.054417,92053.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578453317,0.3608,92067.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578453529,0.054417,92052.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578453727,0.054417,92052.0,92048.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735578455439,0.054417,92052.0,92048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735578456331,0.054413,92060.0,92052.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735578456725,0.054413,92060.0,92054.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735578456925,0.054413,92060.0,92055.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735578457636,0.26006351,92063.0,92056.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735578458226,0.001,92060.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578458433,0.004,92060.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578458635,0.058412,92060.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578458936,0.055412,92060.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578459137,0.054412,92060.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578459429,0.26106351,92063.0,92057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578460034,0.26106351,92063.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578460432,0.31447451,92063.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578460634,0.001,92060.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578461024,0.002,92060.0,92058.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578461233,0.001,92060.0,92058.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578461437,0.001,92060.0,92059.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735578461626,0.001,92060.0,92059.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1735578461823,0.003,92060.0,92059.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1735578462627,0.002,92060.0,92059.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1735578463526,0.26006351,92062.0,92061.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578464737,0.054406,92072.0,92059.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735578465035,0.054406,92072.0,92063.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735578465331,0.054406,92072.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578465532,0.11320798,92080.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578465729,0.054406,92071.0,92065.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735578466133,0.054406,92071.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578466134,0.001,92072.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578466327,0.11320798,92071.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578466533,0.054409,92066.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578466940,0.11320798,92071.0,92060.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578466941,0.05441,92065.0,92060.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578467936,0.05441,92064.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578468237,0.054407,92069.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578468436,0.05441,92065.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578468634,0.11320798,92070.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578468835,0.054411,92062.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578469738,0.054412,92061.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578470950,0.001,92062.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578471433,0.001,92061.0,92058.0,0.36977574]
["bitfinex-derivatives","BTCF0:USTF0",1735578472042,0.001,92061.0,92059.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735578473846,0.054411,92063.0,92059.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735578474141,0.001,92062.0,92059.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735578474740,0.001,92061.0,92060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578475046,0.001,92061.0,92060.0,1.554412]
["bitfinex-derivatives","BTCF0:USTF0",1735578475240,0.002,92062.0,92061.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578475441,0.002,92062.0,92060.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735578475642,0.002,92062.0,92060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578475952,0.002,92062.0,92061.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578475953,0.001,92062.0,92061.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735578476846,0.15649887,92075.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578477939,0.29337813,92070.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578479151,0.006,92075.0,92074.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735578479454,0.004,92075.0,92074.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735578480149,0.36286341,92084.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578480353,0.36286341,92084.0,92074.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578480544,0.36286341,92084.0,92083.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735578481054,0.36286341,92084.0,92074.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578481055,0.0544,92081.0,92074.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578481250,0.003,92075.0,92074.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578481837,0.054406,92072.0,92069.0,0.02814346]
["bitfinex-derivatives","BTCF0:USTF0",1735578482040,0.054406,92072.0,92068.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735578483849,0.054407,92069.0,92068.0,0.39343887]
["bitfinex-derivatives","BTCF0:USTF0",1735578484552,0.054409,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578485556,0.054411,92063.0,92062.0,0.02880331]
["bitfinex-derivatives","BTCF0:USTF0",1735578485754,0.4302,92068.0,92053.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735578485947,0.054413,92060.0,92055.0,0.38987334]
["bitfinex-derivatives","BTCF0:USTF0",1735578486143,0.054413,92059.0,92055.0,0.38987334]
["bitfinex-derivatives","BTCF0:USTF0",1735578486555,0.054413,92059.0,92055.0,0.44428834]
["bitfinex-derivatives","BTCF0:USTF0",1735578487655,0.054414,92058.0,92055.0,0.38987334]
["bitfinex-derivatives","BTCF0:USTF0",1735578489949,0.054414,92058.0,92055.0,0.39087334]
["bitfinex-derivatives","BTCF0:USTF0",1735578490854,0.26076854,92064.0,92055.0,0.39087334]
["bitfinex-derivatives","BTCF0:USTF0",1735578491055,0.054412,92061.0,92055.0,0.39187334]
["bitfinex-derivatives","BTCF0:USTF0",1735578492060,0.054412,92061.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578492861,0.10230231,92067.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578493153,0.054413,92060.0,92056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578494364,0.054413,92060.0,92056.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578495352,0.3608,92068.0,92056.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578495558,0.3608,92068.0,92059.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735578495758,0.3608,92068.0,92058.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578495759,0.3608,92068.0,92067.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735578496160,0.26087705,92074.0,92067.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735578496161,0.26087705,92074.0,92067.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1735578496364,0.62167705,92086.0,92069.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735578496668,0.62167705,92086.0,92080.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735578496669,0.62223706,92086.0,92080.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735578496966,0.62223706,92086.0,92080.0,0.034401]
["bitfinex-derivatives","BTCF0:USTF0",1735578497361,0.62167705,92086.0,92080.0,0.034401]
["bitfinex-derivatives","BTCF0:USTF0",1735578497565,0.3608,92086.0,92082.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735578498164,0.3608,92086.0,92085.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735578498367,0.26087705,92096.0,92079.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1735578498565,0.26087705,92097.0,92095.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735578498760,0.26087705,92097.0,92095.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735578499067,0.26087705,92097.0,92087.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735578499264,0.26087705,92097.0,92096.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735578499958,0.12383134,92110.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578500163,0.12383134,92110.0,92100.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578500362,0.12383134,92110.0,92109.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578501272,0.12383134,92110.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578501273,0.10224134,92121.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578502068,0.054368,92135.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578502069,0.054369,92134.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578502262,0.054371,92131.0,92125.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735578502568,0.054371,92130.0,92125.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735578502964,0.054371,92130.0,92126.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735578503170,0.054364,92143.0,92121.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735578503365,0.054373,92128.0,92122.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735578503866,0.054369,92133.0,92119.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578504055,0.02825604,92142.0,92126.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735578504260,0.054375,92124.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578504463,0.22176526,92131.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578504662,0.054371,92130.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578504858,0.22176526,92131.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578505067,0.054375,92123.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578505369,0.23267748,92130.0,92109.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578505567,0.11320798,92120.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578505773,0.054384,92108.0,92099.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735578506072,0.142,92119.0,92100.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578506271,0.142,92119.0,92106.0,0.03027222]
["bitfinex-derivatives","BTCF0:USTF0",1735578506272,0.054385,92107.0,92106.0,0.03027222]
["bitfinex-derivatives","BTCF0:USTF0",1735578506565,0.142,92119.0,92111.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578506566,0.05438,92116.0,92111.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578506765,0.054381,92113.0,92111.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578506968,0.054381,92113.0,92106.0,0.36242856]
["bitfinex-derivatives","BTCF0:USTF0",1735578507157,0.0724,92119.0,92106.0,0.36242856]
["bitfinex-derivatives","BTCF0:USTF0",1735578507664,0.0724,92119.0,92112.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578507864,0.054379,92117.0,92112.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578508483,0.054379,92117.0,92109.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578508484,0.054379,92117.0,92109.0,0.16759098]
["bitfinex-derivatives","BTCF0:USTF0",1735578508670,0.054379,92117.0,92109.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578509172,0.006,92117.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578509565,0.005,92117.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578509761,0.005,92117.0,92106.0,0.36242856]
["bitfinex-derivatives","BTCF0:USTF0",1735578509967,0.054383,92111.0,92106.0,0.36242856]
["bitfinex-derivatives","BTCF0:USTF0",1735578510168,0.054379,92116.0,92106.0,0.36242856]
["bitfinex-derivatives","BTCF0:USTF0",1735578510370,0.054379,92116.0,92110.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578510565,0.054381,92114.0,92106.0,0.47563654]
["bitfinex-derivatives","BTCF0:USTF0",1735578510769,0.054382,92112.0,92106.0,0.39110078]
["bitfinex-derivatives","BTCF0:USTF0",1735578510969,0.054382,92112.0,92106.0,0.37110078]
["bitfinex-derivatives","BTCF0:USTF0",1735578511165,0.008,92117.0,92106.0,0.37110078]
["bitfinex-derivatives","BTCF0:USTF0",1735578511479,0.054385,92107.0,92106.0,0.37110078]
["bitfinex-derivatives","BTCF0:USTF0",1735578512764,0.25915075,92112.0,92106.0,0.37110078]
["bitfinex-derivatives","BTCF0:USTF0",1735578513081,0.055385,92107.0,92106.0,0.37110078]
["bitfinex-derivatives","BTCF0:USTF0",1735578514380,0.001,92107.0,92106.0,0.37110078]
["bitfinex-derivatives","BTCF0:USTF0",1735578514772,0.09669714,92112.0,92106.0,0.42548578]
["bitfinex-derivatives","BTCF0:USTF0",1735578515085,0.39510429,92122.0,92121.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735578515384,0.39510429,92122.0,92121.0,2.275976]
["bitfinex-derivatives","BTCF0:USTF0",1735578515771,0.1016176,92141.0,92136.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735578516066,0.1016176,92141.0,92121.0,2.275976]
["bitfinex-derivatives","BTCF0:USTF0",1735578516067,0.1016176,92141.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578516267,0.054366,92138.0,92127.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735578516676,0.054366,92138.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578517682,0.054366,92138.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578517683,0.054368,92136.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578518490,0.054368,92136.0,92130.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1735578518783,0.054368,92136.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578519188,0.054368,92136.0,92130.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1735578519486,0.015,92136.0,92130.0,0.387001]
["bitfinex-derivatives","BTCF0:USTF0",1735578519693,0.05437,92131.0,92130.0,0.387001]
["bitfinex-derivatives","BTCF0:USTF0",1735578520574,0.015,92136.0,92130.0,0.387001]
["bitfinex-derivatives","BTCF0:USTF0",1735578520780,0.015,92136.0,92132.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578520980,0.006,92136.0,92132.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578521173,0.015,92136.0,92132.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1735578521376,0.015,92136.0,92135.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735578521576,0.006,92136.0,92135.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735578521985,0.3608,92147.0,92130.0,0.387001]
["bitfinex-derivatives","BTCF0:USTF0",1735578522183,0.3608,92147.0,92142.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735578522382,0.3608,92147.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578522383,0.3608,92147.0,92144.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735578523380,0.3608,92147.0,92146.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735578523786,0.3618,92147.0,92146.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735578523982,0.3618,92147.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578523983,0.054369,92133.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578524386,0.354369,92133.0,92103.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735578524686,0.3608,92124.0,92110.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578524893,0.054378,92118.0,92110.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578525185,0.3608,92124.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578525387,0.054385,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578526087,0.054385,92106.0,92105.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578526796,0.055385,92106.0,92105.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578526985,0.3618,92106.0,92102.0,0.00162839]
["bitfinex-derivatives","BTCF0:USTF0",1735578527188,0.054387,92103.0,92102.0,0.00162839]
["bitfinex-derivatives","BTCF0:USTF0",1735578527686,0.054387,92103.0,92095.0,0.02181136]
["bitfinex-derivatives","BTCF0:USTF0",1735578527687,0.054391,92096.0,92095.0,0.02181136]
["bitfinex-derivatives","BTCF0:USTF0",1735578527990,0.415191,92096.0,92095.0,0.02181136]
["bitfinex-derivatives","BTCF0:USTF0",1735578528691,0.054394,92091.0,92090.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735578530693,0.001,92091.0,92090.0,0.541595]
["bitfinex-derivatives","BTCF0:USTF0",1735578531083,0.001,92091.0,92090.0,0.521595]
["bitfinex-derivatives","BTCF0:USTF0",1735578531493,0.005,92091.0,92090.0,2.021595]
["bitfinex-derivatives","BTCF0:USTF0",1735578532082,0.007,92091.0,92090.0,2.022595]
["bitfinex-derivatives","BTCF0:USTF0",1735578532695,0.002,92091.0,92090.0,2.022595]
["bitfinex-derivatives","BTCF0:USTF0",1735578533089,0.054387,92103.0,92090.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1735578533291,0.002,92091.0,92090.0,2.13580298]
["bitfinex-derivatives","BTCF0:USTF0",1735578533495,0.002,92091.0,92090.0,2.022595]
["bitfinex-derivatives","BTCF0:USTF0",1735578533886,0.3608,92107.0,92090.0,2.022595]
["bitfinex-derivatives","BTCF0:USTF0",1735578533887,0.3608,92107.0,92090.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1735578534090,0.054389,92100.0,92093.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735578534288,0.3608,92108.0,92090.0,2.08232798]
["bitfinex-derivatives","BTCF0:USTF0",1735578534582,0.05439,92099.0,92092.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735578535492,0.05439,92099.0,92093.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735578535690,0.3608,92108.0,92093.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735578535893,0.3608,92100.0,92090.0,1.96908]
["bitfinex-derivatives","BTCF0:USTF0",1735578536090,0.054394,92091.0,92090.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1735578536692,0.054394,92091.0,92090.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1735578536889,0.054391,92096.0,92090.0,0.501595]
["bitfinex-derivatives","BTCF0:USTF0",1735578537089,0.054392,92095.0,92090.0,0.501595]
["bitfinex-derivatives","BTCF0:USTF0",1735578537600,0.002,92091.0,92090.0,0.501595]
["bitfinex-derivatives","BTCF0:USTF0",1735578538396,0.054392,92094.0,92090.0,0.501595]
["bitfinex-derivatives","BTCF0:USTF0",1735578539195,0.054392,92094.0,92091.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735578539399,0.001,92095.0,92090.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1735578539698,0.001,92095.0,92094.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735578540206,0.054386,92104.0,92100.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735578540388,0.3608,92109.0,92098.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735578540594,0.054388,92101.0,92098.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735578541100,0.054386,92104.0,92101.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735578541600,0.11320798,92120.0,92101.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735578541601,0.36136001,92126.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578541801,0.054378,92118.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578541998,0.054378,92118.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578542196,0.0675,92125.0,92103.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735578542404,0.054376,92122.0,92110.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578543004,0.054376,92122.0,92118.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735578543199,0.054376,92122.0,92119.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735578543508,0.054377,92121.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578544294,0.005,92118.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578544505,0.005,92118.0,92117.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735578545394,0.004,92121.0,92120.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578545598,0.013,92121.0,92120.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735578546018,0.054363,92144.0,92135.0,0.034368]
["bitfinex-derivatives","BTCF0:USTF0",1735578546309,0.054364,92142.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578546696,0.3608,92138.0,92123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735578546902,0.3608,92138.0,92122.0,0.02224223]
["bitfinex-derivatives","BTCF0:USTF0",1735578547103,0.054373,92127.0,92120.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578547305,0.054374,92126.0,92120.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578547601,0.054376,92122.0,92118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735578547806,0.054376,92122.0,92117.0,0.02354102]
["bitfinex-derivatives","BTCF0:USTF0",1735578548196,0.054376,92121.0,92117.0,0.02354102]
["bitfinex-derivatives","BTCF0:USTF0",1735578548403,0.054376,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578548600,0.062376,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578548902,0.062376,92121.0,92117.0,0.02254102]
["bitfinex-derivatives","BTCF0:USTF0",1735578548903,0.054376,92121.0,92117.0,0.02254102]
["bitfinex-derivatives","BTCF0:USTF0",1735578549204,0.3708,92122.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578549501,0.054378,92118.0,92116.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1735578550305,0.054379,92117.0,92116.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1735578551107,0.05438,92116.0,92113.0,0.00425377]
["bitfinex-derivatives","BTCF0:USTF0",1735578551306,0.054378,92118.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578551709,0.09610142,92121.0,92109.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735578552007,0.054381,92114.0,92109.0,0.09516286]
["bitfinex-derivatives","BTCF0:USTF0",1735578552903,0.002,92116.0,92109.0,0.09516286]
["bitfinex-derivatives","BTCF0:USTF0",1735578553204,0.003,92114.0,92109.0,0.14954586]
["bitfinex-derivatives","BTCF0:USTF0",1735578553906,0.003,92114.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578554209,0.004,92114.0,92109.0,0.09516286]
["bitfinex-derivatives","BTCF0:USTF0",1735578555005,0.004,92114.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578555809,0.004,92114.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578556000,0.004,92114.0,92110.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735578556306,0.004,92114.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578556609,0.004,92114.0,92109.0,0.02246286]
["bitfinex-derivatives","BTCF0:USTF0",1735578556805,0.058381,92114.0,92105.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735578556992,0.058381,92114.0,92106.0,1.534385]
["bitfinex-derivatives","BTCF0:USTF0",1735578557402,0.004,92114.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578557709,0.004,92114.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578558512,0.003,92114.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578558694,0.001,92114.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578558895,0.004,92114.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578559204,0.0217535,92147.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578559405,0.054367,92137.0,92130.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578559607,0.054364,92142.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578560605,0.0217535,92147.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578560808,0.054365,92140.0,92131.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578561110,0.054365,92140.0,92135.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735578561812,0.054365,92140.0,92136.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735578562109,0.054365,92140.0,92137.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735578562300,0.063365,92140.0,92137.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735578562502,0.009,92140.0,92137.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735578562709,0.009,92140.0,92138.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735578562710,0.054366,92139.0,92138.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735578563507,0.01,92140.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578563700,0.11886238,92139.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578563913,0.054376,92123.0,92117.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735578564307,0.0703,92129.0,92117.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735578564510,0.0703,92129.0,92116.0,0.3825425]
["bitfinex-derivatives","BTCF0:USTF0",1735578564511,0.054376,92123.0,92119.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578564709,0.0703,92129.0,92116.0,0.3825425]
["bitfinex-derivatives","BTCF0:USTF0",1735578565202,0.0703,92129.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578565203,0.054373,92127.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578565402,0.1807327,92128.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578565403,0.001,92123.0,92110.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578565602,0.3608,92122.0,92110.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578565803,0.415176,92122.0,92116.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735578566003,0.415176,92122.0,92116.0,0.039379]
["bitfinex-derivatives","BTCF0:USTF0",1735578566408,0.3608,92122.0,92116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578566614,0.054378,92119.0,92116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578567015,0.0935313,92121.0,92116.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1735578567210,0.1479083,92121.0,92116.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1735578567406,0.054377,92120.0,92116.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1735578567617,0.0935313,92121.0,92111.0,0.07856411]
["bitfinex-derivatives","BTCF0:USTF0",1735578567800,0.0935313,92121.0,92111.0,0.02618211]
["bitfinex-derivatives","BTCF0:USTF0",1735578568001,0.054379,92117.0,92111.0,0.02618211]
["bitfinex-derivatives","BTCF0:USTF0",1735578568205,0.05438,92116.0,92111.0,0.02418211]
["bitfinex-derivatives","BTCF0:USTF0",1735578568417,0.0935313,92121.0,92111.0,0.02418211]
["bitfinex-derivatives","BTCF0:USTF0",1735578568607,0.05438,92115.0,92111.0,0.02418211]
["bitfinex-derivatives","BTCF0:USTF0",1735578569116,0.0703,92129.0,92111.0,0.02418211]
["bitfinex-derivatives","BTCF0:USTF0",1735578569312,0.054376,92122.0,92111.0,0.02418211]
["bitfinex-derivatives","BTCF0:USTF0",1735578569517,0.054382,92112.0,92111.0,0.00162839]
["bitfinex-derivatives","BTCF0:USTF0",1735578571110,0.054379,92117.0,92111.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578571311,0.054381,92114.0,92108.0,0.34242839]
["bitfinex-derivatives","BTCF0:USTF0",1735578571819,0.0935313,92122.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578571820,0.054378,92118.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578572018,0.054379,92116.0,92112.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578572417,0.0935313,92122.0,92110.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735578572620,0.05438,92115.0,92110.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735578572813,0.05438,92115.0,92110.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1735578573317,0.001,92112.0,92110.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1735578574118,0.001,92112.0,92110.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735578574318,0.001,92112.0,92111.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578574515,0.001,92112.0,92111.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1735578575117,0.0935313,92122.0,92116.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735578576120,0.0935313,92122.0,92116.0,0.034379]
["bitfinex-derivatives","BTCF0:USTF0",1735578576716,0.04951339,92129.0,92119.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735578576924,0.4009705,92131.0,92119.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578577120,0.40041049,92131.0,92119.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578577621,0.40041049,92131.0,92130.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735578578009,0.29348669,92138.0,92130.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1735578578216,0.05437,92132.0,92120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578578416,0.3608,92133.0,92120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578578618,0.3608,92133.0,92128.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735578579021,0.05437,92132.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578579615,0.05437,92132.0,92128.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735578579815,0.054371,92131.0,92128.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735578580914,0.3608,92133.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578581226,0.05537,92132.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578581424,0.11320798,92130.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578581622,0.3608,92125.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578581828,0.05438,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578582419,0.05438,92114.0,92113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578583333,0.05538,92114.0,92113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578583738,0.05538,92114.0,92113.0,0.00074795]
["bitfinex-derivatives","BTCF0:USTF0",1735578584241,0.1770179,92114.0,92113.0,0.00074795]
["bitfinex-derivatives","BTCF0:USTF0",1735578584436,0.054393,92094.0,92092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578584746,0.11320798,92102.0,92090.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1735578584936,0.11320798,92102.0,92080.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578584937,0.054393,92092.0,92080.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578585243,0.054393,92092.0,92083.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735578585628,0.054393,92092.0,92084.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735578585828,0.054393,92092.0,92088.0,0.09444787]
["bitfinex-derivatives","BTCF0:USTF0",1735578586231,0.0544,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578587542,0.0544,92081.0,92080.0,0.38806458]
["bitfinex-derivatives","BTCF0:USTF0",1735578587940,0.0544,92081.0,92080.0,0.39206458]
["bitfinex-derivatives","BTCF0:USTF0",1735578588137,0.054397,92086.0,92080.0,0.39206458]
["bitfinex-derivatives","BTCF0:USTF0",1735578588339,0.054393,92094.0,92084.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735578588538,0.054393,92094.0,92084.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578588848,0.00056001,92107.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578589146,0.00056001,92107.0,92093.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735578589147,0.32303191,92107.0,92093.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735578589443,0.32303191,92107.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578589647,0.054386,92105.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578589948,0.32303191,92107.0,92105.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735578590253,0.41574001,92116.0,92108.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735578590451,0.41518,92116.0,92108.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735578590642,0.3608,92116.0,92109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578591144,0.3608,92116.0,92109.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735578591340,0.3608,92116.0,92110.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578592339,0.3638,92116.0,92110.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578592741,0.3608,92116.0,92110.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578592939,0.3638,92116.0,92110.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578593150,0.3648,92116.0,92110.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578593341,0.05438,92115.0,92110.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735578595450,0.36136001,92116.0,92110.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735578595655,0.054381,92113.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578595948,0.054381,92113.0,92104.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578596148,0.001,92115.0,92104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578596349,0.001,92115.0,92112.0,0.034381]
["bitfinex-derivatives","BTCF0:USTF0",1735578596546,0.3608,92116.0,92112.0,0.034381]
["bitfinex-derivatives","BTCF0:USTF0",1735578596751,0.25955263,92114.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578596943,0.25955263,92114.0,92086.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735578596944,0.054389,92099.0,92086.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735578597144,0.054389,92099.0,92089.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578597352,0.054389,92099.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578597544,0.3608,92112.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578597850,0.054386,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578599343,0.05439,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578600153,0.05439,92098.0,92093.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735578600154,0.054392,92094.0,92093.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735578600746,0.05439,92098.0,92093.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735578600946,0.05439,92098.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578601345,0.001,92105.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578601543,0.001,92105.0,92098.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735578601748,0.054382,92112.0,92101.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735578601950,0.054382,92112.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578602554,0.054379,92117.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578602758,0.054381,92114.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578603459,0.004,92112.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578603648,0.004,92112.0,92111.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735578604258,0.003,92112.0,92111.0,1.554382]
["bitfinex-derivatives","BTCF0:USTF0",1735578604955,0.003,92112.0,92111.0,1.915182]
["bitfinex-derivatives","BTCF0:USTF0",1735578605157,0.004,92114.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578605757,0.001,92114.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578606249,0.054372,92128.0,92113.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735578606556,0.054372,92128.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578606946,0.32303191,92133.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578607257,0.054372,92128.0,92124.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735578607445,0.054372,92128.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578607757,0.32303191,92133.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578608259,0.32303191,92133.0,92132.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578609159,0.32503191,92133.0,92132.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578609366,0.003,92133.0,92132.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735578609661,0.003,92133.0,92132.0,1.55437]
["bitfinex-derivatives","BTCF0:USTF0",1735578609853,0.003,92133.0,92132.0,1.91517]
["bitfinex-derivatives","BTCF0:USTF0",1735578610053,0.054358,92152.0,92132.0,1.91517]
["bitfinex-derivatives","BTCF0:USTF0",1735578610251,0.05436,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578610649,0.05436,92149.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578610859,0.1328,92159.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578611055,0.3608,92150.0,92133.0,0.125569]
["bitfinex-derivatives","BTCF0:USTF0",1735578611249,0.054364,92142.0,92136.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735578611449,0.054364,92142.0,92137.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735578611858,0.054361,92148.0,92133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735578612054,0.006,92149.0,92147.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735578612363,0.006,92149.0,92148.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735578612658,0.36136001,92167.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578612659,0.054352,92162.0,92156.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735578613246,0.3608,92167.0,92150.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1735578613451,0.054356,92155.0,92150.0,0.16756698]
["bitfinex-derivatives","BTCF0:USTF0",1735578615267,0.004,92162.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578615558,0.054353,92161.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578616061,0.012,92155.0,92154.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735578616549,0.004,92155.0,92154.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735578616858,0.004,92161.0,92151.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735578617051,0.054358,92153.0,92150.0,0.09320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578617247,0.054358,92153.0,92143.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578617452,0.054355,92158.0,92150.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735578618352,0.008,92155.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578618762,0.012,92155.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578619262,0.004,92155.0,92151.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735578619862,0.004,92155.0,92151.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1735578620251,0.012,92155.0,92154.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735578620558,0.008,92155.0,92154.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735578620864,0.10318103,92175.0,92174.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735578621161,0.10318103,92175.0,92174.0,1.534345]
["bitfinex-derivatives","BTCF0:USTF0",1735578621369,0.12231799,92214.0,92189.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735578621559,0.12231799,92214.0,92189.0,0.775936]
["bitfinex-derivatives","BTCF0:USTF0",1735578621962,0.05433,92199.0,92189.0,2.275936]
["bitfinex-derivatives","BTCF0:USTF0",1735578622358,0.05433,92199.0,92189.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735578622556,0.05433,92199.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578622953,0.054331,92198.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578623663,0.1346,92208.0,92189.0,1.97600798]
["bitfinex-derivatives","BTCF0:USTF0",1735578623855,0.054332,92196.0,92189.0,0.47500798]
["bitfinex-derivatives","BTCF0:USTF0",1735578624051,0.415129,92201.0,92190.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578624254,0.054331,92199.0,92190.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578624664,0.054331,92199.0,92191.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735578624969,0.054332,92197.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578625665,0.054332,92197.0,92190.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735578626060,0.3608,92201.0,92189.0,0.38889821]
["bitfinex-derivatives","BTCF0:USTF0",1735578626258,0.3608,92201.0,92189.0,0.36989821]
["bitfinex-derivatives","BTCF0:USTF0",1735578626657,0.054334,92194.0,92190.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578626870,0.054335,92192.0,92189.0,0.36989821]
["bitfinex-derivatives","BTCF0:USTF0",1735578627168,0.054335,92191.0,92189.0,0.36989821]
["bitfinex-derivatives","BTCF0:USTF0",1735578627557,0.054336,92190.0,92189.0,0.37089821]
["bitfinex-derivatives","BTCF0:USTF0",1735578629063,0.054332,92197.0,92192.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735578629269,0.054328,92203.0,92194.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735578629461,0.054328,92203.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578630262,0.054328,92203.0,92198.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735578630464,0.1346,92208.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578630765,0.3608,92210.0,92209.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735578630969,0.3608,92218.0,92200.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735578630970,0.3608,92218.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578631172,0.3608,92218.0,92217.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1735578631760,0.3608,92218.0,92211.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735578631970,0.05432,92217.0,92211.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735578632368,0.3608,92218.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578632562,0.054325,92209.0,92202.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735578632757,0.054325,92209.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578633474,0.054325,92209.0,92202.0,0.38881242]
["bitfinex-derivatives","BTCF0:USTF0",1735578633772,0.054326,92207.0,92202.0,0.38881242]
["bitfinex-derivatives","BTCF0:USTF0",1735578634270,0.00164509,92216.0,92202.0,0.38881242]
["bitfinex-derivatives","BTCF0:USTF0",1735578634469,0.054324,92210.0,92202.0,0.38881242]
["bitfinex-derivatives","BTCF0:USTF0",1735578634865,0.054324,92210.0,92202.0,0.38981242]
["bitfinex-derivatives","BTCF0:USTF0",1735578635372,0.054324,92210.0,92202.0,0.38881242]
["bitfinex-derivatives","BTCF0:USTF0",1735578635767,0.054324,92210.0,92203.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735578635969,0.054324,92210.0,92203.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1735578636163,0.054324,92210.0,92203.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735578636367,0.054324,92210.0,92205.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735578636677,0.054321,92215.0,92203.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735578636878,0.3608,92218.0,92213.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735578637066,0.3608,92218.0,92208.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578637371,0.3608,92218.0,92209.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735578637963,0.3608,92218.0,92214.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735578638162,0.3608,92218.0,92217.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735578638366,0.054307,92239.0,92230.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735578638572,0.3608,92240.0,92233.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578638573,0.054307,92238.0,92233.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578638770,0.3608,92240.0,92228.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578639482,0.054301,92250.0,92243.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578639788,0.36136001,92253.0,92249.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578640174,0.3608,92253.0,92241.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735578640375,0.3608,92253.0,92240.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578640576,0.3608,92253.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578640767,0.3608,92253.0,92248.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735578640967,0.3608,92253.0,92240.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578641170,0.3608,92253.0,92249.0,0.034301]
["bitfinex-derivatives","BTCF0:USTF0",1735578641868,0.3618,92253.0,92240.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578642070,0.3618,92253.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578642275,0.3608,92253.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578642569,0.3618,92253.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578642975,0.3608,92253.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578644169,0.054301,92250.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735578644369,0.054301,92250.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578645681,0.055301,92250.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578646178,0.055301,92250.0,92247.0,0.034302]
["bitfinex-derivatives","BTCF0:USTF0",1735578646885,0.055301,92250.0,92240.0,0.13801172]
["bitfinex-derivatives","BTCF0:USTF0",1735578647675,0.001,92250.0,92249.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735578648074,0.054299,92253.0,92249.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735578648274,0.054296,92258.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578648469,0.3608,92265.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578648470,0.3608,92265.0,92251.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735578648671,0.36144,92272.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578648875,0.3608,92272.0,92263.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578649076,0.3608,92272.0,92271.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578649282,0.05428,92285.0,92262.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578649478,0.37731291,92284.0,92275.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578649881,0.054281,92283.0,92275.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578650078,0.054283,92281.0,92275.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578650386,0.054281,92283.0,92277.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735578650772,0.1319,92290.0,92279.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578650973,0.1319,92290.0,92280.0,0.09320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578651188,0.054281,92284.0,92280.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578651388,0.054281,92284.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578651584,0.054278,92289.0,92281.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735578651885,0.001,92283.0,92281.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735578652479,0.001,92284.0,92281.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735578653690,0.055281,92284.0,92282.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578654187,0.001,92283.0,92282.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578654691,0.054281,92284.0,92282.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578655891,0.054281,92283.0,92282.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578656093,0.054281,92283.0,92282.0,0.034281]
["bitfinex-derivatives","BTCF0:USTF0",1735578657396,0.054279,92286.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578657693,0.001,92283.0,92278.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735578657986,0.001,92283.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578658791,0.3608,92294.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578658992,0.05428,92284.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578659295,0.054278,92288.0,92285.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735578659494,0.054279,92287.0,92285.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735578659690,0.054279,92286.0,92285.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735578660392,0.3608,92294.0,92293.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735578660791,0.054272,92299.0,92297.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735578660987,0.054272,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578660988,0.054272,92299.0,92298.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735578661190,0.054272,92299.0,92298.0,0.034272]
["bitfinex-derivatives","BTCF0:USTF0",1735578662102,0.054284,92277.0,92276.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735578662311,0.054284,92277.0,92276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735578663210,0.054284,92277.0,92276.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735578663898,0.054284,92277.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578664100,0.054284,92277.0,92276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578665308,0.054284,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578665515,0.055284,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578665812,0.054288,92271.0,92270.0,0.02416824]
["bitfinex-derivatives","BTCF0:USTF0",1735578666010,0.05429,92267.0,92252.0,0.00162609]
["bitfinex-derivatives","BTCF0:USTF0",1735578666208,0.054298,92254.0,92253.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735578667505,0.054291,92266.0,92258.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578667811,0.054291,92266.0,92258.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578668006,0.415088,92271.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578668202,0.054288,92271.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578668507,0.054288,92271.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578668900,0.36144,92276.0,92258.0,0.11720798]
["bitfinex-derivatives","BTCF0:USTF0",1735578669103,0.36144,92276.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578669104,0.054289,92269.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578669306,0.054289,92269.0,92259.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735578669511,0.054289,92269.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578669709,0.054289,92269.0,92263.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578670213,0.054288,92272.0,92265.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578670414,0.3608,92276.0,92266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578670611,0.054288,92271.0,92266.0,1.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578670912,0.054288,92271.0,92267.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578671105,0.054288,92271.0,92268.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578671313,0.054288,92271.0,92269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735578671813,0.054288,92271.0,92269.0,0.04468718]
["bitfinex-derivatives","BTCF0:USTF0",1735578672314,0.054285,92276.0,92269.0,0.04468718]
["bitfinex-derivatives","BTCF0:USTF0",1735578672509,0.054283,92281.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578672708,0.054284,92278.0,92273.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1735578672924,0.054285,92277.0,92273.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1735578673214,0.054282,92281.0,92273.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1735578673418,0.3608,92282.0,92273.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1735578673621,0.054283,92280.0,92273.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1735578675112,0.054284,92279.0,92275.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578676114,0.09276082,92281.0,92273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735578676321,0.09276082,92281.0,92280.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578676512,0.09276082,92281.0,92280.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1735578676913,0.09276082,92281.0,92280.0,0.395083]
["bitfinex-derivatives","BTCF0:USTF0",1735578677412,0.054279,92287.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578677818,0.05428,92284.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578679415,0.05528,92284.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578680920,0.001,92284.0,92283.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735578681219,0.001,92284.0,92283.0,0.034281]
["bitfinex-derivatives","BTCF0:USTF0",1735578682412,0.3608,92284.0,92273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735578682615,0.3608,92284.0,92256.0,0.24938737]
["bitfinex-derivatives","BTCF0:USTF0",1735578682616,0.054293,92262.0,92256.0,0.24938737]
["bitfinex-derivatives","BTCF0:USTF0",1735578682814,0.054294,92261.0,92260.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735578683419,0.054294,92260.0,92259.0,0.02413272]
["bitfinex-derivatives","BTCF0:USTF0",1735578683624,0.054296,92257.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578683916,0.054298,92254.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578684110,0.054298,92254.0,92252.0,0.38465183]
["bitfinex-derivatives","BTCF0:USTF0",1735578684509,0.3608,92265.0,92252.0,0.38465183]
["bitfinex-derivatives","BTCF0:USTF0",1735578684709,0.3608,92265.0,92252.0,0.02385183]
["bitfinex-derivatives","BTCF0:USTF0",1735578684710,0.054299,92253.0,92252.0,0.02385183]
["bitfinex-derivatives","BTCF0:USTF0",1735578684914,0.0543,92250.0,92246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735578685523,0.0543,92250.0,92245.0,0.51042861]
["bitfinex-derivatives","BTCF0:USTF0",1735578685721,0.0543,92250.0,92246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735578687021,0.0543,92250.0,92249.0,0.00762584]
["bitfinex-derivatives","BTCF0:USTF0",1735578687923,0.0543,92250.0,92249.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1735578689422,0.36136001,92265.0,92249.0,0.37042584]
["bitfinex-derivatives","BTCF0:USTF0",1735578689629,0.054299,92253.0,92251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578690316,0.3608,92265.0,92249.0,0.37042584]
["bitfinex-derivatives","BTCF0:USTF0",1735578690523,0.054293,92263.0,92258.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735578690717,0.054293,92263.0,92259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578691321,0.054293,92263.0,92259.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735578691621,0.054294,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578691821,0.054295,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578693120,0.054295,92259.0,92258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735578693525,0.68439192,92265.0,92258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578693731,0.73812391,92265.0,92263.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578693930,0.68383191,92265.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578694134,0.054294,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578694631,0.054295,92259.0,92258.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1735578694833,0.054295,92259.0,92258.0,0.062295]
["bitfinex-derivatives","BTCF0:USTF0",1735578695232,0.054295,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578696026,0.054295,92259.0,92258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735578696330,0.054295,92259.0,92258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578698326,0.054295,92259.0,92258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735578704843,0.054295,92259.0,92258.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1735578705640,0.054295,92259.0,92258.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1735578705838,0.054295,92259.0,92258.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1735578706445,0.054295,92259.0,92258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735578710841,0.054295,92259.0,92250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735578711036,0.0543,92251.0,92250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735578711543,0.11320798,92260.0,92250.0,0.02140427]
["bitfinex-derivatives","BTCF0:USTF0",1735578711848,0.0543,92250.0,92249.0,0.00162584]
["bitfinex-derivatives","BTCF0:USTF0",1735578713052,0.0543,92250.0,92249.0,0.00762584]
["bitfinex-derivatives","BTCF0:USTF0",1735578714538,0.0543,92250.0,92249.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1735578718737,0.1028497,92262.0,92249.0,0.00962584]
["bitfinex-derivatives","BTCF0:USTF0",1735578718939,0.1028497,92262.0,92249.0,0.06392584]
["bitfinex-derivatives","BTCF0:USTF0",1735578718940,0.054296,92258.0,92249.0,0.06392584]
["bitfinex-derivatives","BTCF0:USTF0",1735578719151,0.054296,92258.0,92250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578719352,0.054296,92258.0,92250.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1735578719655,0.054295,92260.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578719842,0.054294,92261.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578720151,0.054294,92261.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578720551,0.054291,92266.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578720741,0.054291,92266.0,92256.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578721054,0.054291,92266.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578721245,0.054291,92266.0,92263.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578721643,0.3608,92267.0,92256.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578721839,0.3796354,92271.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578722152,0.3253474,92271.0,92270.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735578723051,0.1028497,92275.0,92264.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1735578723052,0.054291,92265.0,92264.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735578724046,0.054291,92265.0,92264.0,0.08258632]
["bitfinex-derivatives","BTCF0:USTF0",1735578724247,0.3608,92267.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735578725255,0.3608,92267.0,92264.0,0.08758632]
["bitfinex-derivatives","BTCF0:USTF0",1735578725256,0.054287,92273.0,92270.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578725454,0.054287,92273.0,92264.0,0.08758632]
["bitfinex-derivatives","BTCF0:USTF0",1735578725455,0.00064,92276.0,92274.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578725655,0.1028497,92283.0,92276.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735578725656,0.054282,92282.0,92276.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735578725855,0.054282,92281.0,92272.0,0.17290798]
["bitfinex-derivatives","BTCF0:USTF0",1735578726047,0.054283,92280.0,92276.0,0.034285]
["bitfinex-derivatives","BTCF0:USTF0",1735578726648,0.054284,92278.0,92276.0,0.034285]
["bitfinex-derivatives","BTCF0:USTF0",1735578727257,0.4211,92289.0,92272.0,0.17290798]
["bitfinex-derivatives","BTCF0:USTF0",1735578727258,0.4211,92289.0,92272.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735578727560,0.05429,92268.0,92267.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735578727962,0.054291,92265.0,92260.0,0.16750198]
["bitfinex-derivatives","BTCF0:USTF0",1735578728353,0.054291,92265.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578729154,0.054291,92265.0,92264.0,0.08658632]
["bitfinex-derivatives","BTCF0:USTF0",1735578729761,0.3608,92277.0,92264.0,0.08658632]
["bitfinex-derivatives","BTCF0:USTF0",1735578729959,0.054288,92272.0,92267.0,0.16749798]
["bitfinex-derivatives","BTCF0:USTF0",1735578730457,0.3608,92277.0,92268.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578730655,0.054289,92269.0,92264.0,0.08758632]
["bitfinex-derivatives","BTCF0:USTF0",1735578730961,0.054291,92265.0,92264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578731165,0.054291,92265.0,92264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578731358,0.054295,92260.0,92255.0,0.07646589]
["bitfinex-derivatives","BTCF0:USTF0",1735578731557,0.3608,92267.0,92246.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735578731764,0.3608,92267.0,92250.0,0.16750798]
["bitfinex-derivatives","BTCF0:USTF0",1735578731765,0.054298,92254.0,92250.0,0.16750798]
["bitfinex-derivatives","BTCF0:USTF0",1735578732062,0.054298,92254.0,92251.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578732464,0.054298,92254.0,92253.0,0.38278654]
["bitfinex-derivatives","BTCF0:USTF0",1735578732862,0.054295,92259.0,92253.0,0.38278654]
["bitfinex-derivatives","BTCF0:USTF0",1735578733255,0.3608,92267.0,92253.0,0.38278654]
["bitfinex-derivatives","BTCF0:USTF0",1735578733455,0.054291,92265.0,92264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578734260,0.054298,92254.0,92253.0,0.02798654]
["bitfinex-derivatives","BTCF0:USTF0",1735578734655,0.054298,92254.0,92253.0,0.02398654]
["bitfinex-derivatives","BTCF0:USTF0",1735578734859,0.054298,92254.0,92253.0,0.02198654]
["bitfinex-derivatives","BTCF0:USTF0",1735578735164,0.054294,92262.0,92250.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578735165,0.054299,92253.0,92250.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578735369,0.054299,92253.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578735660,0.054299,92253.0,92250.0,0.43698233]
["bitfinex-derivatives","BTCF0:USTF0",1735578736360,0.3608,92267.0,92250.0,0.38268233]
["bitfinex-derivatives","BTCF0:USTF0",1735578736562,0.054295,92259.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578736859,0.3608,92267.0,92250.0,0.49589031]
["bitfinex-derivatives","BTCF0:USTF0",1735578737063,0.054296,92257.0,92253.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735578737361,0.054296,92257.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578737565,0.054298,92255.0,92253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578737765,0.29373974,92267.0,92251.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578737959,0.29373974,92267.0,92250.0,0.49989031]
["bitfinex-derivatives","BTCF0:USTF0",1735578737960,0.054297,92257.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578739768,0.3608,92259.0,92254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578739962,0.054297,92255.0,92254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578740158,0.054298,92254.0,92253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578740563,0.054303,92246.0,92242.0,0.38239784]
["bitfinex-derivatives","BTCF0:USTF0",1735578740766,0.415103,92246.0,92242.0,0.02159784]
["bitfinex-derivatives","BTCF0:USTF0",1735578740972,0.054309,92235.0,92223.0,0.00162654]
["bitfinex-derivatives","BTCF0:USTF0",1735578741266,0.054316,92224.0,92223.0,0.00162654]
["bitfinex-derivatives","BTCF0:USTF0",1735578741857,0.054312,92230.0,92223.0,0.00162654]
["bitfinex-derivatives","BTCF0:USTF0",1735578742162,0.11320798,92260.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578742163,0.10299374,92245.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578742357,0.10299374,92245.0,92230.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578742561,0.054306,92242.0,92235.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735578742761,0.10299374,92245.0,92236.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735578743060,0.10299374,92245.0,92244.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735578743261,0.36140001,92258.0,92244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735578743262,0.10359375,92258.0,92244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735578743456,0.10299374,92258.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578743661,0.10299374,92258.0,92257.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578744668,0.10299374,92258.0,92256.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1735578744669,0.054286,92275.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578744965,0.054283,92279.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578745170,0.3608,92281.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578745469,0.3608,92281.0,92274.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578745672,0.3608,92281.0,92275.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735578746162,0.3608,92281.0,92275.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1735578747065,0.3608,92281.0,92275.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735578747268,0.3608,92281.0,92280.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578747468,0.68378955,92284.0,92280.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578747660,0.68322954,92284.0,92280.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578747971,0.68322954,92284.0,92281.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735578748763,0.054283,92281.0,92276.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735578748969,0.054285,92276.0,92275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578749863,0.054285,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578750469,0.054289,92270.0,92263.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1735578750769,0.3608,92276.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578750965,0.3608,92276.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578751266,0.054292,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578751771,0.054292,92264.0,92263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578753155,0.054292,92264.0,92263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735578753356,0.054292,92264.0,92263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735578753561,0.054292,92264.0,92263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735578753760,0.054292,92264.0,92263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578753961,0.054292,92264.0,92263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735578754170,0.054288,92272.0,92267.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578754369,0.054275,92294.0,92267.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578754570,0.054286,92274.0,92267.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578755165,0.054286,92274.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578755371,0.054284,92279.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578755572,0.3253474,92284.0,92275.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735578755768,0.3253474,92284.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578756086,0.05428,92285.0,92279.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735578756265,0.05428,92285.0,92280.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578757061,0.05428,92285.0,92281.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735578757475,0.3253474,92292.0,92279.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735578757670,0.054278,92289.0,92287.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735578758670,0.054278,92289.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578758869,0.3253474,92292.0,92291.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735578760170,0.07639918,92296.0,92295.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735578760563,0.07639918,92296.0,92295.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1735578761171,0.054271,92301.0,92300.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735578763780,0.056271,92301.0,92300.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735578763981,0.058271,92301.0,92300.0,0.02153752]
["bitfinex-derivatives","BTCF0:USTF0",1735578764283,0.058271,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578764481,0.058271,92301.0,92300.0,0.00060642]
["bitfinex-derivatives","BTCF0:USTF0",1735578764984,0.058271,92301.0,92300.0,0.05487642]
["bitfinex-derivatives","BTCF0:USTF0",1735578765481,0.058271,92301.0,92300.0,0.00060642]
["bitfinex-derivatives","BTCF0:USTF0",1735578766072,0.058271,92301.0,92296.0,0.09467942]
["bitfinex-derivatives","BTCF0:USTF0",1735578766073,0.054273,92297.0,92296.0,0.09467942]
["bitfinex-derivatives","BTCF0:USTF0",1735578766273,0.054273,92297.0,92296.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735578766780,0.004,92301.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578767082,0.054278,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578767278,0.3608,92288.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578767478,0.0616,92287.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578767683,0.054289,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578768476,0.3628,92288.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578768477,0.054287,92274.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578768673,0.05428,92285.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578768674,0.054281,92284.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578768981,0.054281,92284.0,92274.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578768982,0.05428,92284.0,92274.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578769175,0.05428,92285.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578769490,0.054284,92277.0,92276.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1735578770687,0.054284,92277.0,92276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578771189,0.054284,92277.0,92276.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735578771889,0.054284,92277.0,92276.0,0.02796495]
["bitfinex-derivatives","BTCF0:USTF0",1735578772389,0.054284,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578773491,0.054289,92269.0,92267.0,0.02773033]
["bitfinex-derivatives","BTCF0:USTF0",1735578773980,0.3253474,92284.0,92267.0,0.02773033]
["bitfinex-derivatives","BTCF0:USTF0",1735578774180,0.054286,92274.0,92270.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735578774383,0.002,92277.0,92267.0,0.02773033]
["bitfinex-derivatives","BTCF0:USTF0",1735578774572,0.002,92277.0,92271.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578774573,0.054287,92273.0,92271.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578775489,0.054286,92274.0,92268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578775681,0.054286,92274.0,92271.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578775987,0.054286,92274.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578776187,0.001,92277.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578776589,0.054284,92278.0,92272.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735578776778,0.054284,92278.0,92274.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578777478,0.054284,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578777879,0.054284,92278.0,92277.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1735578778791,0.054284,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578780286,0.055284,92278.0,92277.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1735578780588,0.002,92278.0,92277.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1735578781179,0.002,92278.0,92277.0,0.395084]
["bitfinex-derivatives","BTCF0:USTF0",1735578781877,0.054282,92282.0,92280.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578782688,0.054282,92281.0,92280.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735578783190,0.3608,92290.0,92289.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735578783785,0.32489785,92292.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578783988,0.32489785,92292.0,92291.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735578784988,0.32489785,92297.0,92291.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735578785193,0.32489785,92297.0,92296.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735578785590,0.43820783,92297.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578785889,0.32489785,92297.0,92296.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735578786098,0.32489785,92297.0,92296.0,0.034273]
["bitfinex-derivatives","BTCF0:USTF0",1735578786994,0.32789785,92297.0,92296.0,0.035273]
["bitfinex-derivatives","BTCF0:USTF0",1735578787392,0.32989785,92297.0,92296.0,0.035273]
["bitfinex-derivatives","BTCF0:USTF0",1735578789494,0.32989785,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578789695,0.38417085,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578790791,0.054276,92292.0,92291.0,0.30069491]
["bitfinex-derivatives","BTCF0:USTF0",1735578790992,0.49741468,92297.0,92280.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1735578790993,0.49797469,92297.0,92287.0,0.02759872]
["bitfinex-derivatives","BTCF0:USTF0",1735578791194,0.49797469,92297.0,92275.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735578791195,0.054283,92279.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578791494,0.054288,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578792890,0.3608,92279.0,92271.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735578793090,0.05483801,92288.0,92271.0,0.110988]
["bitfinex-derivatives","BTCF0:USTF0",1735578793396,0.22094928,92287.0,92271.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735578793615,0.054285,92277.0,92271.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735578793798,0.054287,92273.0,92270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578794095,0.054287,92273.0,92271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578794290,0.054287,92273.0,92271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735578794984,0.054287,92273.0,92271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578795191,0.054279,92286.0,92271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578795192,0.054287,92272.0,92271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578796193,0.054287,92272.0,92257.0,0.02743591]
["bitfinex-derivatives","BTCF0:USTF0",1735578796194,0.17841749,92272.0,92257.0,0.02743591]
["bitfinex-derivatives","BTCF0:USTF0",1735578796407,0.054291,92267.0,92253.0,0.00162591]
["bitfinex-derivatives","BTCF0:USTF0",1735578796786,0.054298,92255.0,92253.0,0.00162591]
["bitfinex-derivatives","BTCF0:USTF0",1735578797599,0.054298,92254.0,92253.0,0.00362591]
["bitfinex-derivatives","BTCF0:USTF0",1735578797904,0.054298,92254.0,92253.0,0.00762591]
["bitfinex-derivatives","BTCF0:USTF0",1735578798095,0.054298,92254.0,92253.0,0.03517074]
["bitfinex-derivatives","BTCF0:USTF0",1735578798296,0.054298,92254.0,92253.0,0.00762591]
["bitfinex-derivatives","BTCF0:USTF0",1735578800903,0.054298,92254.0,92253.0,0.00562591]
["bitfinex-derivatives","BTCF0:USTF0",1735578801098,0.054298,92254.0,92253.0,0.00762591]
["bitfinex-derivatives","BTCF0:USTF0",1735578802802,0.3608,92262.0,92253.0,0.00762591]
["bitfinex-derivatives","BTCF0:USTF0",1735578803104,0.054296,92258.0,92253.0,0.06192391]
["bitfinex-derivatives","BTCF0:USTF0",1735578803504,0.05429,92268.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578803711,0.054293,92262.0,92261.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578804008,0.054293,92262.0,92253.0,0.00362591]
["bitfinex-derivatives","BTCF0:USTF0",1735578804009,0.11597161,92272.0,92253.0,0.00762591]
["bitfinex-derivatives","BTCF0:USTF0",1735578804207,0.054298,92254.0,92253.0,0.00762591]
["bitfinex-derivatives","BTCF0:USTF0",1735578804596,0.054298,92254.0,92253.0,0.00562591]
["bitfinex-derivatives","BTCF0:USTF0",1735578805493,0.054298,92254.0,92253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735578805909,0.054309,92236.0,92234.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735578806104,0.11320798,92250.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578806311,0.054309,92236.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578806614,0.05431,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578807308,0.05431,92234.0,92233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735578807904,0.05431,92234.0,92233.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735578808904,0.05431,92234.0,92233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578810904,0.41511,92234.0,92233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578815712,0.41511,92234.0,92223.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1735578815713,0.53725015,92234.0,92223.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1735578816009,0.415116,92224.0,92223.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1735578816314,0.054316,92224.0,92223.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1735578816907,0.53288232,92224.0,92214.0,0.00162644]
["bitfinex-derivatives","BTCF0:USTF0",1735578817113,0.054321,92215.0,92214.0,0.00162644]
["bitfinex-derivatives","BTCF0:USTF0",1735578818519,0.054321,92215.0,92214.0,0.00462644]
["bitfinex-derivatives","BTCF0:USTF0",1735578819015,0.054321,92215.0,92214.0,0.00662644]
["bitfinex-derivatives","BTCF0:USTF0",1735578820523,0.415121,92215.0,92214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735578821713,0.415121,92215.0,92199.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735578821714,0.53973691,92215.0,92199.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735578821905,0.05433,92200.0,92199.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735578822917,0.054332,92196.0,92195.0,0.00162681]
["bitfinex-derivatives","BTCF0:USTF0",1735578823922,0.054332,92196.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578823923,0.054335,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578824219,0.054335,92191.0,92190.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1735578824420,0.054335,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578824615,0.053335,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578825019,0.051335,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578825410,0.051335,92191.0,92190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578825710,0.051335,92191.0,92190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735578826117,0.051335,92191.0,92190.0,0.39061142]
["bitfinex-derivatives","BTCF0:USTF0",1735578826911,0.051335,92191.0,92190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578827221,0.051335,92191.0,92157.0,0.270555]
["bitfinex-derivatives","BTCF0:USTF0",1735578827222,0.11830001,92191.0,92180.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578827414,0.3608,92200.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578827609,0.3608,92200.0,92190.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578827917,0.054331,92198.0,92190.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578828115,0.054328,92203.0,92190.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578828315,0.054328,92203.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578828518,0.3608,92207.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578828724,0.3608,92207.0,92201.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735578828925,0.054322,92213.0,92202.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735578829510,0.3608,92225.0,92202.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735578829712,0.38860303,92225.0,92202.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735578830019,0.05432,92216.0,92205.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1735578831023,0.054316,92224.0,92207.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735578831224,0.054321,92216.0,92207.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735578831522,0.054321,92216.0,92208.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735578831720,0.3608,92225.0,92208.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735578831915,0.054316,92224.0,92208.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735578832114,0.12507285,92224.0,92208.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735578832313,0.054324,92209.0,92208.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735578833223,0.05432,92217.0,92216.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735578833921,0.3608,92225.0,92224.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735578834127,0.054314,92227.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578834319,0.054314,92227.0,92226.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735578834621,0.05431,92233.0,92221.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735578834929,0.17549673,92233.0,92232.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735578835317,0.05431,92233.0,92232.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735578837910,0.05431,92233.0,92232.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1735578838727,0.05431,92233.0,92232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578841125,0.05431,92233.0,92232.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1735578841936,0.415108,92238.0,92237.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735578842325,0.054308,92238.0,92237.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735578843132,0.054308,92238.0,92237.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735578843533,0.054308,92238.0,92237.0,0.07725801]
["bitfinex-derivatives","BTCF0:USTF0",1735578844338,0.054308,92238.0,92237.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735578846038,0.054308,92238.0,92237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578846231,0.054308,92238.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578848038,0.17734232,92238.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578849538,0.19885217,92238.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578851239,0.19885217,92238.0,92230.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735578851240,0.19885217,92238.0,92212.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1735578851441,0.054322,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578852438,0.054322,92213.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578852638,0.054322,92213.0,92212.0,0.38286892]
["bitfinex-derivatives","BTCF0:USTF0",1735578852938,0.054322,92213.0,92212.0,0.38486892]
["bitfinex-derivatives","BTCF0:USTF0",1735578853536,0.054316,92223.0,92212.0,0.38486892]
["bitfinex-derivatives","BTCF0:USTF0",1735578853735,0.054304,92244.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578854045,0.3608,92255.0,92234.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578854046,0.054307,92239.0,92234.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578854233,0.054307,92239.0,92238.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578854938,0.054307,92239.0,92235.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735578854939,0.054305,92243.0,92242.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578855738,0.054305,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578856333,0.054305,92242.0,92241.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735578857833,0.054305,92242.0,92241.0,0.43631328]
["bitfinex-derivatives","BTCF0:USTF0",1735578858337,0.15882419,92265.0,92241.0,0.37730728]
["bitfinex-derivatives","BTCF0:USTF0",1735578858645,0.0543,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578859737,0.0543,92250.0,92246.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578859738,0.3608,92255.0,92241.0,0.37730728]
["bitfinex-derivatives","BTCF0:USTF0",1735578860050,0.054304,92244.0,92242.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735578860545,0.3608,92255.0,92242.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735578860846,0.054304,92244.0,92242.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735578862144,0.054304,92244.0,92242.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1735578862446,0.054304,92244.0,92242.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1735578862943,0.054304,92243.0,92242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578868139,0.17864479,92243.0,92242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735578868669,0.17864479,92243.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578868670,0.054316,92224.0,92223.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1735578869149,0.054316,92224.0,92203.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1735578869150,0.054327,92205.0,92203.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1735578869342,0.054327,92204.0,92203.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1735578869745,0.054328,92203.0,92201.0,0.02147592]
["bitfinex-derivatives","BTCF0:USTF0",1735578871347,0.11320798,92220.0,92201.0,0.02147592]
["bitfinex-derivatives","BTCF0:USTF0",1735578871348,0.16751998,92230.0,92201.0,0.02147592]
["bitfinex-derivatives","BTCF0:USTF0",1735578871541,0.3608,92232.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578871744,0.054319,92218.0,92214.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735578871945,0.054319,92218.0,92215.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735578872151,0.11320798,92230.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578872444,0.054327,92206.0,92204.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735578872846,0.054327,92205.0,92204.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735578873043,0.054327,92205.0,92202.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1735578873350,0.054327,92205.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578873351,0.054329,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578875048,0.053329,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578875856,0.054334,92193.0,92192.0,0.3624269]
["bitfinex-derivatives","BTCF0:USTF0",1735578876241,0.054334,92193.0,92192.0,0.38336201]
["bitfinex-derivatives","BTCF0:USTF0",1735578876740,0.053334,92193.0,92192.0,0.38336201]
["bitfinex-derivatives","BTCF0:USTF0",1735578877560,0.053334,92193.0,92192.0,0.02256201]
["bitfinex-derivatives","BTCF0:USTF0",1735578878058,0.053334,92193.0,92192.0,0.0016269]
["bitfinex-derivatives","BTCF0:USTF0",1735578878260,0.053334,92193.0,92192.0,0.0026269]
["bitfinex-derivatives","BTCF0:USTF0",1735578878450,0.051334,92193.0,92192.0,0.0026269]
["bitfinex-derivatives","BTCF0:USTF0",1735578879657,0.051334,92193.0,92192.0,0.0046269]
["bitfinex-derivatives","BTCF0:USTF0",1735578882454,0.3608,92217.0,92192.0,0.0046269]
["bitfinex-derivatives","BTCF0:USTF0",1735578882658,0.3608,92217.0,92198.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578882862,0.054323,92211.0,92204.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735578883155,0.054324,92211.0,92205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578883360,0.054324,92211.0,92206.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735578883753,0.054324,92211.0,92205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735578883961,0.054324,92211.0,92205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578884155,0.054321,92216.0,92205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735578884365,0.054321,92215.0,92212.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735578884560,0.054321,92215.0,92206.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735578884862,0.43595215,92226.0,92213.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735578885258,0.054322,92214.0,92213.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735578885856,0.054322,92213.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578886258,0.054326,92207.0,92206.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1735578886761,0.054326,92207.0,92206.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735578887153,0.05433,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578887359,0.05433,92200.0,92197.0,0.38207228]
["bitfinex-derivatives","BTCF0:USTF0",1735578887664,0.41948969,92207.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578887850,0.054331,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578889759,0.054331,92198.0,92197.0,0.417132]
["bitfinex-derivatives","BTCF0:USTF0",1735578889970,0.054331,92198.0,92197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578894371,0.054331,92198.0,92197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578900062,0.054331,92201.0,92200.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735578900365,0.054329,92202.0,92197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578900567,0.054329,92202.0,92201.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735578900960,0.12008242,92208.0,92207.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735578901364,0.054325,92208.0,92207.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735578901962,0.3608,92234.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578901963,0.11320798,92230.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578902164,0.3608,92234.0,92233.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735578902366,0.054301,92249.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578902367,0.054304,92245.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578902564,0.05431,92234.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578902770,0.054315,92226.0,92225.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735578903272,0.3608,92239.0,92209.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1735578903273,0.054319,92218.0,92209.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1735578903571,0.05432,92217.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578903774,0.054325,92208.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578903964,0.054325,92208.0,92196.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735578904160,0.054332,92197.0,92196.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735578905467,0.054332,92197.0,92196.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1735578905667,0.054321,92215.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578905964,0.054319,92219.0,92207.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1735578905965,0.054325,92208.0,92207.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1735578906371,0.054325,92208.0,92207.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735578906769,0.054325,92208.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578906770,0.0922514,92218.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578906969,0.054322,92213.0,92212.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735578907566,0.054322,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578908276,0.054322,92213.0,92212.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735578908689,0.0922514,92224.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578908971,0.0922514,92224.0,92223.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1735578909371,0.054307,92238.0,92228.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735578909565,0.36136001,92250.0,92228.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735578909566,0.054305,92243.0,92228.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735578909783,0.12485569,92229.0,92228.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735578910187,0.054306,92241.0,92223.0,0.73996867]
["bitfinex-derivatives","BTCF0:USTF0",1735578910479,0.054306,92241.0,92237.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735578910779,0.10504744,92249.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578911081,0.054306,92242.0,92236.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735578911270,0.054306,92241.0,92236.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735578911671,0.054306,92241.0,92237.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735578912284,0.054306,92241.0,92238.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735578912476,0.054306,92241.0,92235.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735578912673,0.054306,92241.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578912869,0.054306,92241.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578913378,0.054306,92241.0,92237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578913578,0.054306,92241.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578913973,0.1104,92255.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578914179,0.1104,92255.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578914381,0.054304,92245.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578914585,0.12022712,92254.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578914586,0.054304,92244.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578914787,0.054301,92249.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578914987,0.3608,92258.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578915175,0.3608,92258.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578915486,0.415096,92258.0,92257.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735578915985,0.054296,92258.0,92257.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735578916485,0.0534,92267.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578916686,0.054299,92253.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578916888,0.054295,92260.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578917182,0.0534,92267.0,92257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578917386,0.054296,92258.0,92257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578917785,0.054296,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578918486,0.0534,92267.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578918687,0.0534,92267.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578918880,0.054296,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578919081,0.11820031,92266.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578919284,0.0534,92267.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578919589,0.11820031,92266.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578919789,0.054295,92259.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578920188,0.054296,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578920390,0.1752722,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578920589,0.1752722,92258.0,92243.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735578920791,0.3608,92251.0,92243.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735578921091,0.11387551,92257.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735578921389,0.054302,92248.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578921792,0.054299,92253.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578921988,0.054297,92256.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578922397,0.054301,92251.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578922695,0.07163071,92269.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578922887,0.054297,92256.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578923088,0.054299,92252.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578923993,0.054302,92247.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578924691,0.054302,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578925591,0.054302,92247.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578927083,0.0543,92252.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578927289,0.0543,92252.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578928084,0.0543,92251.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578928699,0.0543,92251.0,92250.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735578928888,0.0543,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578935893,0.4151,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578936485,0.4151,92251.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578936486,0.054313,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578936997,0.054313,92228.0,92227.0,0.3783913]
["bitfinex-derivatives","BTCF0:USTF0",1735578937199,0.054312,92231.0,92230.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735578939801,0.054312,92231.0,92230.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735578939996,0.054309,92235.0,92231.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735578940301,0.054309,92235.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578940493,0.054309,92235.0,92234.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735578941186,0.0542,92250.0,92240.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735578941386,0.054303,92247.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578941798,0.054303,92247.0,92243.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735578942399,0.0509,92259.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578942703,0.0543,92250.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735578942997,0.054296,92257.0,92243.0,0.43293285]
["bitfinex-derivatives","BTCF0:USTF0",1735578943301,0.054302,92247.0,92244.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578943499,0.054296,92257.0,92244.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578943712,0.3608,92252.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578943895,0.054304,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578945600,0.15091476,92259.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578945601,0.10001476,92259.0,92258.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578945795,0.10001476,92259.0,92258.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735578946505,0.054292,92264.0,92263.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578946701,0.0526,92269.0,92263.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578946895,0.054291,92267.0,92263.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578947195,0.054291,92267.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578947196,0.054292,92264.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578947401,0.054292,92265.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578947602,0.054292,92265.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578947800,0.05429,92267.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578947995,0.05429,92268.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578948196,0.054292,92265.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735578948395,0.054292,92265.0,92258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578948396,0.054292,92265.0,92263.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578948607,0.054292,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578949806,0.055292,92265.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578951221,0.054295,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578952295,0.054295,92259.0,92251.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735578952501,0.054295,92259.0,92236.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1735578952502,0.054299,92252.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735578952709,0.11775902,92258.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578953009,0.054296,92258.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578953713,0.01739321,92270.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578953908,0.054293,92264.0,92259.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735578954113,0.054289,92269.0,92263.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578954304,0.054289,92269.0,92264.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735578954606,0.36136001,92278.0,92259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735578954607,0.054287,92274.0,92259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735578954800,0.41564401,92278.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578954999,0.054285,92276.0,92273.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578955201,0.054285,92276.0,92268.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578955397,0.054285,92276.0,92274.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578955806,0.3608,92278.0,92274.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578955999,0.054286,92275.0,92274.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735578956201,0.054287,92273.0,92270.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735578957406,0.054288,92272.0,92270.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735578957615,0.054288,92272.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578957616,0.054292,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578957803,0.054287,92272.0,92251.0,0.00162586]
["bitfinex-derivatives","BTCF0:USTF0",1735578957804,0.054299,92253.0,92251.0,0.00162586]
["bitfinex-derivatives","BTCF0:USTF0",1735578958116,0.054299,92252.0,92251.0,0.00162586]
["bitfinex-derivatives","BTCF0:USTF0",1735578958504,0.17622596,92252.0,92251.0,0.00162586]
["bitfinex-derivatives","BTCF0:USTF0",1735578959213,0.054299,92252.0,92251.0,0.00162586]
["bitfinex-derivatives","BTCF0:USTF0",1735578959409,0.054298,92255.0,92253.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578959602,0.1054,92262.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578959798,0.054296,92258.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735578960315,0.11320798,92280.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578960620,0.054292,92264.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578960915,0.054293,92263.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578961101,0.054293,92262.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735578961615,0.3608,92273.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578961616,0.054297,92257.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578962315,0.054288,92271.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578962616,0.3608,92273.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578962617,0.054298,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578962916,0.054298,92254.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578962917,0.3608,92254.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578963114,0.054315,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578963613,0.3608,92225.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578963811,0.054321,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578966221,0.054321,92215.0,92214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578966920,0.054317,92222.0,92216.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735578967217,0.1033,92233.0,92218.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735578967417,0.054317,92222.0,92220.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578967617,0.054317,92222.0,92218.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735578968023,0.1033,92233.0,92214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578968217,0.1033,92233.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578968419,0.054316,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578968619,0.11714385,92232.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578968924,0.054316,92223.0,92220.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578969119,0.054316,92223.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578969422,0.054316,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578969924,0.1033,92233.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578970119,0.054314,92227.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578970518,0.054314,92227.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578970919,0.1033,92233.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578971121,0.054315,92226.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578971422,0.054315,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578971622,0.17790237,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578971817,0.054315,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578972023,0.054315,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578972419,0.054315,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578972630,0.054315,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578972919,0.054315,92225.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578973923,0.054312,92230.0,92229.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735578974126,0.01994961,92249.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735578974326,0.054303,92246.0,92237.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578974520,0.054303,92246.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735578975625,0.3608,92257.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578975815,0.054299,92253.0,92245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578976219,0.10001733,92258.0,92245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735578976436,0.10001733,92258.0,92257.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578976631,0.15431333,92258.0,92257.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578976931,0.054296,92258.0,92257.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735578977520,0.054297,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578977721,0.054297,92255.0,92254.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1735578978630,0.3608,92261.0,92245.0,0.016962]
["bitfinex-derivatives","BTCF0:USTF0",1735578978631,0.0521,92260.0,92248.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735578978828,0.0521,92260.0,92250.0,0.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1735578979123,0.054295,92259.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578979328,0.054296,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578979528,0.054296,92258.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578979529,0.054297,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578979923,0.16847439,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735578981527,0.16847439,92255.0,92254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578985237,0.52927439,92255.0,92254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735578985439,0.054298,92254.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578985624,0.054322,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578986433,0.11320798,92230.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578986434,0.054318,92220.0,92218.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735578986639,0.3608,92243.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578986640,0.054306,92240.0,92219.0,0.415118]
["bitfinex-derivatives","BTCF0:USTF0",1735578986930,0.054312,92231.0,92230.0,0.47400798]
["bitfinex-derivatives","BTCF0:USTF0",1735578987135,0.12337116,92239.0,92233.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735578987332,0.054304,92245.0,92240.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735578987523,0.0543,92252.0,92243.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735578987922,0.054298,92255.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578988130,0.054298,92255.0,92250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735578988330,0.0543,92251.0,92250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735578988935,0.0543,92251.0,92250.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1735578989726,0.054297,92257.0,92251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578989922,0.3608,92263.0,92251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578989923,0.0559238,92256.0,92251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578990439,0.0559238,92256.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578990440,0.0016268,92256.0,92255.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735578990629,0.054286,92275.0,92266.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735578990828,0.0487,92286.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578991031,0.11987641,92274.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578991231,0.054288,92272.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578991639,0.40498764,92285.0,92267.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1735578991841,0.054295,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578993642,0.054295,92259.0,92250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735578993643,0.0543,92251.0,92250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735578994146,0.0543,92251.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578994349,0.054304,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735578994646,0.0543,92251.0,92234.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735578994647,0.054306,92240.0,92234.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735578996557,0.054308,92237.0,92234.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735578996869,0.054309,92236.0,92234.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735578997055,0.0474,92250.0,92234.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735578997257,0.054309,92235.0,92234.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735578998062,0.00162639,92255.0,92234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735578998256,0.00162639,92255.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735578998751,0.00162639,92255.0,92251.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735578999371,0.00162639,92255.0,92252.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735578999757,0.00162639,92255.0,92253.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735579000263,0.00162639,92255.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735579001168,0.4105,92273.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735579001169,0.0499952,92271.0,92254.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735579001367,0.054294,92260.0,92256.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735579001763,0.054294,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579002463,0.054296,92258.0,92257.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735579003762,0.054296,92258.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579003763,0.3608,92273.0,92263.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735579003967,0.054292,92265.0,92263.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735579004166,0.3608,92273.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579004167,0.054291,92267.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579005668,0.056291,92267.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579006872,0.057291,92267.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579007467,0.054282,92281.0,92266.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579007672,0.05429,92268.0,92267.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735579008173,0.054291,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579009688,0.003,92268.0,92254.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1735579009689,0.054297,92255.0,92254.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1735579009983,0.054302,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579012385,0.054302,92247.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579013596,0.054299,92253.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579013880,0.16948233,92265.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735579014090,0.054299,92253.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735579014276,0.054299,92253.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579014587,0.054294,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735579014785,0.054294,92261.0,92260.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735579014999,0.00162613,92266.0,92260.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735579015284,0.00162613,92266.0,92261.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735579015494,0.00162613,92266.0,92263.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735579015679,0.00162613,92266.0,92264.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735579015987,0.00162613,92266.0,92265.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579016875,0.31533502,92282.0,92265.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579016876,0.26105302,92282.0,92265.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735579017081,0.26105302,92282.0,92275.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735579017275,0.26105302,92282.0,92276.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735579017276,0.054283,92279.0,92276.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735579017496,0.054283,92279.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579017680,0.26105302,92282.0,92281.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735579017990,0.09998684,92289.0,92286.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735579018188,0.054277,92290.0,92286.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735579018576,0.054276,92291.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579018787,0.054277,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579018991,0.006,92282.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579019188,0.006,92282.0,92281.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1735579020692,0.0046668,92282.0,92281.0,0.43052477]
["bitfinex-derivatives","BTCF0:USTF0",1735579021095,0.0046668,92282.0,92281.0,0.41052477]
["bitfinex-derivatives","BTCF0:USTF0",1735579021096,0.0066668,92282.0,92281.0,0.41052477]
["bitfinex-derivatives","BTCF0:USTF0",1735579021393,0.002,92282.0,92281.0,0.40952477]
["bitfinex-derivatives","BTCF0:USTF0",1735579021882,0.008,92282.0,92281.0,0.41052477]
["bitfinex-derivatives","BTCF0:USTF0",1735579023088,0.008,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579023294,0.062281,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579023688,0.18539315,92282.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579023984,0.18539315,92282.0,92251.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1735579023985,0.054293,92263.0,92262.0,0.0174848]
["bitfinex-derivatives","BTCF0:USTF0",1735579024490,0.17743633,92263.0,92262.0,0.0174848]
["bitfinex-derivatives","BTCF0:USTF0",1735579024686,0.054297,92256.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579024886,0.054299,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579026283,0.054304,92243.0,92242.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1735579026994,0.054304,92243.0,92242.0,0.50442221]
["bitfinex-derivatives","BTCF0:USTF0",1735579027989,0.054304,92243.0,92242.0,0.01790221]
["bitfinex-derivatives","BTCF0:USTF0",1735579028198,0.054304,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579029891,0.054304,92243.0,92242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579032196,0.3608,92256.0,92242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579032390,0.054298,92255.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579032896,0.054298,92255.0,92253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579033285,0.3608,92266.0,92253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579033286,0.054298,92254.0,92253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579034884,0.3608,92266.0,92253.0,0.01743017]
["bitfinex-derivatives","BTCF0:USTF0",1735579035084,0.054298,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579035489,0.16766422,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579035686,0.054298,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579037097,0.054298,92254.0,92252.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1735579037396,0.054298,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579037790,0.054299,92253.0,92252.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1735579037997,0.3608,92257.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579038199,0.3608,92257.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579038200,0.3608,92246.0,92234.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735579038400,0.054309,92236.0,92220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735579038697,0.12532987,92236.0,92205.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735579038999,0.12532987,92236.0,92190.0,0.32341541]
["bitfinex-derivatives","BTCF0:USTF0",1735579039000,0.054327,92204.0,92190.0,0.32341541]
["bitfinex-derivatives","BTCF0:USTF0",1735579039194,0.054327,92204.0,92191.0,0.01821501]
["bitfinex-derivatives","BTCF0:USTF0",1735579039390,0.054327,92204.0,92190.0,0.32341541]
["bitfinex-derivatives","BTCF0:USTF0",1735579039391,0.16967971,92204.0,92190.0,0.32341541]
["bitfinex-derivatives","BTCF0:USTF0",1735579039592,0.16967971,92204.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579039791,0.16967971,92204.0,92181.0,0.00162674]
["bitfinex-derivatives","BTCF0:USTF0",1735579039792,0.05434,92182.0,92181.0,0.00162674]
["bitfinex-derivatives","BTCF0:USTF0",1735579040201,0.054312,92230.0,92181.0,0.00162674]
["bitfinex-derivatives","BTCF0:USTF0",1735579040202,0.01824713,92204.0,92190.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735579040503,0.054332,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579040698,0.054334,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579042106,0.054334,92193.0,92192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579045099,0.054334,92193.0,92192.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1735579045392,0.3608,92237.0,92221.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735579045598,0.3608,92237.0,92193.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1735579045599,0.3608,92237.0,92222.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1735579045795,0.054303,92246.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579046001,0.05431,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579047703,0.05431,92233.0,92232.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1735579048102,0.05431,92233.0,92232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579049418,0.05431,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579049597,0.17002548,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579057003,0.05431,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579057208,0.05431,92233.0,92232.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735579057510,0.05431,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579058115,0.05431,92233.0,92232.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735579058416,0.37860942,92246.0,92232.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735579058417,0.054307,92240.0,92238.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735579058712,0.054307,92240.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579058713,0.054306,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579060713,0.054306,92240.0,92239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579061102,0.054306,92240.0,92239.0,0.416107]
["bitfinex-derivatives","BTCF0:USTF0",1735579061310,0.00162649,92247.0,92239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579061511,0.054303,92246.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735579062211,0.00162649,92247.0,92245.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735579062413,0.00162649,92247.0,92246.0,0.101003]
["bitfinex-derivatives","BTCF0:USTF0",1735579063317,0.05592849,92247.0,92246.0,0.101003]
["bitfinex-derivatives","BTCF0:USTF0",1735579063519,0.05592849,92247.0,92246.0,0.102003]
["bitfinex-derivatives","BTCF0:USTF0",1735579067110,0.00162649,92247.0,92246.0,0.102003]
["bitfinex-derivatives","BTCF0:USTF0",1735579071622,0.054298,92254.0,92253.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735579071825,0.054298,92254.0,92253.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1735579072125,0.054298,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579072726,0.054302,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579073215,0.17280864,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579073416,0.047,92271.0,92246.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1735579073616,0.054299,92253.0,92250.0,0.22401866]
["bitfinex-derivatives","BTCF0:USTF0",1735579073921,0.054299,92252.0,92251.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735579074628,0.054299,92252.0,92251.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735579074832,0.37807349,92264.0,92251.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735579075035,0.37807349,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579077527,0.38007349,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579080920,0.054297,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579081930,0.054297,92255.0,92254.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1735579082220,0.38007349,92264.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735579082221,0.32378149,92264.0,92261.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735579082533,0.37807349,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579083927,0.37907349,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579084320,0.37907349,92264.0,92263.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1735579084518,0.38007349,92264.0,92263.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1735579085327,0.056292,92264.0,92263.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1735579085923,0.056292,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579088827,0.00162603,92273.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579089022,0.09250327,92275.0,92274.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735579089223,0.09250327,92275.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579089431,0.054287,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579089933,0.17422835,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579090135,0.17422835,92273.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579090136,0.22472835,92273.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579090431,0.054292,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579091436,0.054292,92264.0,92263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579091624,0.054292,92264.0,92263.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1735579093141,0.05429,92269.0,92268.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735579093340,0.29199741,92277.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579093341,0.29199741,92277.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579093634,0.054291,92265.0,92264.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1735579094037,0.054291,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579094923,0.054291,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579096130,0.054291,92265.0,92264.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1735579099143,0.054291,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579099547,0.17557998,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579101245,0.17757998,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579101949,0.17857998,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579102839,0.0543,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579103339,0.0543,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579103340,0.054303,92246.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579103747,0.17414455,92246.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579104045,0.054308,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579104930,0.054308,92237.0,92236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579107740,0.054308,92237.0,92236.0,0.416109]
["bitfinex-derivatives","BTCF0:USTF0",1735579107949,0.054304,92245.0,92238.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735579108139,0.054304,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579109642,0.17420119,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579110149,0.17420119,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579110551,0.1892314,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579112144,0.37808549,92245.0,92244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579112944,0.37808549,92245.0,92244.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1735579112945,0.32378149,92245.0,92244.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1735579113144,0.29199741,92245.0,92244.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1735579113733,0.29199741,92245.0,92244.0,0.776904]
["bitfinex-derivatives","BTCF0:USTF0",1735579114451,0.29199741,92251.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735579115036,0.29199741,92251.0,92244.0,0.777904]
["bitfinex-derivatives","BTCF0:USTF0",1735579115037,0.29199741,92262.0,92244.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735579115349,0.054294,92260.0,92255.0,0.415097]
["bitfinex-derivatives","BTCF0:USTF0",1735579115745,0.054295,92259.0,92255.0,0.415097]
["bitfinex-derivatives","BTCF0:USTF0",1735579116050,0.32378149,92269.0,92255.0,0.415097]
["bitfinex-derivatives","BTCF0:USTF0",1735579116051,0.054296,92257.0,92255.0,0.415097]
["bitfinex-derivatives","BTCF0:USTF0",1735579116850,0.054296,92257.0,92255.0,0.416097]
["bitfinex-derivatives","BTCF0:USTF0",1735579118151,0.29199741,92264.0,92255.0,0.416097]
["bitfinex-derivatives","BTCF0:USTF0",1735579118341,0.0559233,92256.0,92255.0,0.416097]
["bitfinex-derivatives","BTCF0:USTF0",1735579118654,0.0559233,92256.0,92255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579120953,0.0559233,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579124253,0.054299,92252.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579124445,0.054303,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579124646,0.05431,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579125047,0.05431,92234.0,92233.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1735579125459,0.05431,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579127355,0.05431,92234.0,92233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579130456,0.05431,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579131364,0.10201,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579132163,0.10201,92234.0,92233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579134268,0.05431,92234.0,92233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579135774,0.05431,92234.0,92233.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1735579137375,0.0478,92248.0,92238.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735579137376,0.054308,92239.0,92238.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735579137685,0.054308,92239.0,92233.0,0.37684281]
["bitfinex-derivatives","BTCF0:USTF0",1735579137686,0.054302,92248.0,92247.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735579137978,0.054302,92248.0,92247.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735579139284,0.054302,92248.0,92247.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1735579140077,0.054298,92254.0,92253.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735579140580,0.054298,92254.0,92253.0,0.05577482]
["bitfinex-derivatives","BTCF0:USTF0",1735579142175,0.054298,92254.0,92253.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1735579142971,0.054298,92254.0,92253.0,0.00247782]
["bitfinex-derivatives","BTCF0:USTF0",1735579145382,0.054298,92254.0,92253.0,0.05677682]
["bitfinex-derivatives","BTCF0:USTF0",1735579145679,0.054298,92254.0,92253.0,0.00247782]
["bitfinex-derivatives","BTCF0:USTF0",1735579151480,0.11798205,92254.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579151681,0.054307,92238.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579152782,0.054307,92238.0,92237.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735579152983,0.054307,92238.0,92237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735579153193,0.054307,92238.0,92237.0,0.05370616]
["bitfinex-derivatives","BTCF0:USTF0",1735579153690,0.09213906,92252.0,92239.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735579153992,0.14643806,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579154486,0.054299,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579156293,0.054307,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579156477,0.054308,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579156683,0.101808,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579157778,0.101808,92237.0,92236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579159995,0.101808,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579160181,0.054318,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579160493,0.054318,92220.0,92219.0,0.37438217]
["bitfinex-derivatives","BTCF0:USTF0",1735579161488,0.054318,92220.0,92219.0,0.37538217]
["bitfinex-derivatives","BTCF0:USTF0",1735579161787,0.054318,92220.0,92219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579163994,0.09213906,92234.0,92219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579164188,0.054311,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579164797,0.09213906,92234.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579164992,0.09213906,92234.0,92233.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735579165392,0.14644906,92234.0,92233.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735579165592,0.05431,92234.0,92233.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735579165895,0.054307,92238.0,92237.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735579166095,0.37932042,92241.0,92240.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735579166302,0.37932042,92241.0,92240.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735579166998,0.32501442,92241.0,92240.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735579167296,0.3215366,92241.0,92240.0,0.715106]
["bitfinex-derivatives","BTCF0:USTF0",1735579167494,0.1669366,92241.0,92240.0,0.715106]
["bitfinex-derivatives","BTCF0:USTF0",1735579167692,0.09213906,92251.0,92250.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735579167890,0.35751586,92264.0,92260.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735579168087,0.054294,92261.0,92260.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735579168298,0.054294,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579169991,0.054294,92261.0,92260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579171396,0.054294,92261.0,92260.0,0.416094]
["bitfinex-derivatives","BTCF0:USTF0",1735579171591,0.054294,92261.0,92260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579172804,0.22892461,92264.0,92260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579173206,0.054294,92261.0,92260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579174105,0.054294,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579174293,0.054294,92261.0,92260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579174709,0.054294,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579174903,0.054294,92261.0,92260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579176806,0.3608,92261.0,92236.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579177000,0.054316,92224.0,92223.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735579177195,0.054316,92224.0,92217.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1735579177395,0.054319,92218.0,92217.0,0.01521727]
["bitfinex-derivatives","BTCF0:USTF0",1735579178008,0.054314,92227.0,92217.0,0.37961727]
["bitfinex-derivatives","BTCF0:USTF0",1735579178310,0.054314,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579180905,0.054314,92227.0,92226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579183612,0.054309,92236.0,92234.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735579183822,0.054309,92236.0,92235.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735579184919,0.054309,92236.0,92235.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735579185112,0.054309,92236.0,92235.0,1.916109]
["bitfinex-derivatives","BTCF0:USTF0",1735579189321,0.054309,92236.0,92235.0,1.92960788]
["bitfinex-derivatives","BTCF0:USTF0",1735579190811,0.0494,92242.0,92241.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735579193524,0.0494,92242.0,92241.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735579193908,0.0485,92249.0,92242.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735579194106,0.0485,92249.0,92242.0,0.106605]
["bitfinex-derivatives","BTCF0:USTF0",1735579194720,0.0499,92262.0,92242.0,0.106605]
["bitfinex-derivatives","BTCF0:USTF0",1735579194721,0.054297,92256.0,92242.0,0.106605]
["bitfinex-derivatives","BTCF0:USTF0",1735579194907,0.054298,92254.0,92253.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735579195114,0.054298,92254.0,92253.0,0.775897]
["bitfinex-derivatives","BTCF0:USTF0",1735579195621,0.0492,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735579195821,0.103494,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735579196022,0.0492,92261.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735579197417,0.0492,92261.0,92260.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1735579198417,0.103494,92261.0,92260.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1735579201542,0.103494,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579202826,0.054304,92244.0,92243.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579203027,0.52458398,92261.0,92243.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579203028,0.054301,92249.0,92247.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735579203231,0.0492,92261.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579203432,0.1001,92261.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579203640,0.0499,92262.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579203844,0.054293,92263.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579204028,0.054293,92263.0,92262.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735579204234,0.054296,92259.0,92258.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735579204628,0.054293,92263.0,92260.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735579204841,0.0509,92273.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579205038,0.05429,92269.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579205239,0.05429,92269.0,92268.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735579205446,0.01479446,92280.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579205632,0.00162603,92280.0,92279.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735579206243,0.00162603,92280.0,92279.0,0.034283]
["bitfinex-derivatives","BTCF0:USTF0",1735579206837,0.00762603,92280.0,92279.0,0.035283]
["bitfinex-derivatives","BTCF0:USTF0",1735579207939,0.00962603,92280.0,92279.0,0.035283]
["bitfinex-derivatives","BTCF0:USTF0",1735579208546,0.1004,92298.0,92279.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1735579208847,0.0474,92313.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579209050,0.0511,92308.0,92307.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735579210448,0.0601,92308.0,92307.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1735579210750,0.009,92308.0,92307.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1735579211445,0.05,92312.0,92311.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735579211852,0.05,92312.0,92307.0,0.37351829]
["bitfinex-derivatives","BTCF0:USTF0",1735579211853,0.05,92312.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579212048,0.054266,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579212256,0.05,92312.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579212550,0.3608,92307.0,92295.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1735579212738,0.054273,92297.0,92295.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1735579213140,0.3608,92307.0,92295.0,0.49906195]
["bitfinex-derivatives","BTCF0:USTF0",1735579213350,0.054271,92300.0,92298.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735579213549,0.054271,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579213749,0.054271,92300.0,92299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579214353,0.054271,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579215753,0.3608,92305.0,92295.0,0.50006195]
["bitfinex-derivatives","BTCF0:USTF0",1735579215947,0.054273,92296.0,92295.0,0.50006195]
["bitfinex-derivatives","BTCF0:USTF0",1735579216448,0.054273,92296.0,92295.0,0.55433595]
["bitfinex-derivatives","BTCF0:USTF0",1735579216656,0.054273,92296.0,92295.0,0.55333595]
["bitfinex-derivatives","BTCF0:USTF0",1735579217048,0.054273,92296.0,92295.0,0.52273595]
["bitfinex-derivatives","BTCF0:USTF0",1735579217449,0.054273,92296.0,92295.0,0.46846195]
["bitfinex-derivatives","BTCF0:USTF0",1735579218453,0.3608,92305.0,92295.0,0.46846195]
["bitfinex-derivatives","BTCF0:USTF0",1735579218659,0.3608,92305.0,92304.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735579218849,0.09996,92315.0,92311.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735579219156,0.09996,92315.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579219344,0.09996,92315.0,92314.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735579219549,0.4121,92333.0,92314.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735579219550,0.05426,92320.0,92314.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735579219752,0.01277767,92328.0,92309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579219948,0.01277767,92328.0,92305.0,0.4775028]
["bitfinex-derivatives","BTCF0:USTF0",1735579219949,0.054259,92321.0,92305.0,0.4775028]
["bitfinex-derivatives","BTCF0:USTF0",1735579220150,0.054267,92308.0,92305.0,0.4775028]
["bitfinex-derivatives","BTCF0:USTF0",1735579220351,0.01277767,92328.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579220557,0.056262,92315.0,92312.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735579221053,0.002,92315.0,92314.0,0.034263]
["bitfinex-derivatives","BTCF0:USTF0",1735579222261,0.36298525,92316.0,92315.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735579222570,0.00162524,92316.0,92315.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735579223761,0.00562524,92316.0,92315.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735579224260,0.00462524,92316.0,92315.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735579226759,0.00462524,92316.0,92315.0,0.42805639]
["bitfinex-derivatives","BTCF0:USTF0",1735579227257,0.003,92316.0,92315.0,0.42805639]
["bitfinex-derivatives","BTCF0:USTF0",1735579227662,0.054253,92331.0,92330.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735579228051,0.054253,92331.0,92330.0,1.554253]
["bitfinex-derivatives","BTCF0:USTF0",1735579228256,0.3608,92333.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579228560,0.054249,92338.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579228859,0.36144,92340.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579228860,0.00060001,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735579229062,0.05586706,92349.0,92345.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735579230160,0.054243,92348.0,92345.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735579231155,0.054243,92348.0,92345.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1735579231353,0.01562506,92349.0,92348.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579231659,0.00662506,92349.0,92348.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579232356,0.06086706,92349.0,92348.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579232861,0.054244,92346.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579233260,0.005,92348.0,92339.0,0.01273846]
["bitfinex-derivatives","BTCF0:USTF0",1735579233459,0.054246,92343.0,92338.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735579234156,0.009,92346.0,92345.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735579234660,0.009,92346.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579234661,0.00662506,92349.0,92348.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579235457,0.005,92349.0,92348.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579235653,0.5104,92375.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579235654,0.5104,92375.0,92372.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735579235855,0.5104,92375.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579235856,0.4114,92375.0,92373.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735579236069,0.4114,92375.0,92365.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579236258,0.3608,92375.0,92374.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735579237170,0.424027,92375.0,92374.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735579237662,0.054227,92374.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579238364,0.36140001,92375.0,92365.0,0.12601247]
["bitfinex-derivatives","BTCF0:USTF0",1735579238571,0.424027,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579239268,0.426027,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579239661,0.43847516,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579239862,0.43647516,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579240064,0.426027,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579240264,0.054232,92366.0,92365.0,0.01290967]
["bitfinex-derivatives","BTCF0:USTF0",1735579240571,0.054235,92361.0,92360.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579240759,0.054232,92366.0,92356.0,0.418638]
["bitfinex-derivatives","BTCF0:USTF0",1735579240962,0.054237,92357.0,92356.0,0.418638]
["bitfinex-derivatives","BTCF0:USTF0",1735579241575,0.054237,92357.0,92356.0,0.37723867]
["bitfinex-derivatives","BTCF0:USTF0",1735579241957,0.054237,92357.0,92356.0,0.43147667]
["bitfinex-derivatives","BTCF0:USTF0",1735579242164,0.056237,92357.0,92356.0,0.43147667]
["bitfinex-derivatives","BTCF0:USTF0",1735579242667,0.056237,92357.0,92356.0,0.06707667]
["bitfinex-derivatives","BTCF0:USTF0",1735579244283,0.056237,92357.0,92356.0,0.01283867]
["bitfinex-derivatives","BTCF0:USTF0",1735579244462,0.056237,92357.0,92351.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579244463,0.054239,92354.0,92351.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579244663,0.054239,92354.0,92346.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579245165,0.002,92357.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735579245365,0.054238,92356.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735579245574,0.054239,92355.0,92354.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735579246475,0.054239,92355.0,92354.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1735579246774,0.054236,92359.0,92355.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735579246978,0.054238,92357.0,92355.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735579247160,0.3608,92367.0,92356.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735579247365,0.054227,92374.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579247672,0.054227,92376.0,92371.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735579247872,0.054227,92376.0,92372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579248063,0.0486,92384.0,92372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579248267,0.0486,92384.0,92376.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735579248268,0.054224,92380.0,92376.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735579248565,0.054224,92380.0,92379.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735579249366,0.0486,92384.0,92374.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579249770,0.0486,92384.0,92379.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735579249969,0.0516,92384.0,92379.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735579250367,0.054224,92380.0,92379.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735579251072,0.054224,92380.0,92379.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1735579251278,0.012,92384.0,92374.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579251577,0.003,92384.0,92383.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735579251776,0.012,92384.0,92383.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735579252170,0.003,92384.0,92383.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735579252971,0.004,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579253776,0.004,92384.0,92383.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735579254077,0.058222,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579254278,0.067222,92384.0,92383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579254473,0.067222,92384.0,92383.0,0.416022]
["bitfinex-derivatives","BTCF0:USTF0",1735579255280,0.066222,92384.0,92383.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1735579255480,0.066222,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579255780,0.064222,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579255981,0.01,92384.0,92383.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1735579256575,0.01,92384.0,92383.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1735579257180,0.054224,92379.0,92378.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1735579257573,0.054224,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579258076,0.01,92384.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579258077,0.064222,92384.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579258272,0.01,92384.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735579258481,0.002,92384.0,92383.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735579258978,0.054219,92389.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579259174,0.001,92379.0,92378.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1735579259577,0.001,92379.0,92378.0,1.915025]
["bitfinex-derivatives","BTCF0:USTF0",1735579260385,0.054219,92389.0,92387.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735579260583,0.05421,92404.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579260784,0.05584021,92394.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735579261181,0.05584021,92394.0,92388.0,0.034219]
["bitfinex-derivatives","BTCF0:USTF0",1735579261384,0.05584021,92394.0,92390.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735579262178,0.054217,92392.0,92390.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735579262589,0.054219,92389.0,92386.0,0.3607316]
["bitfinex-derivatives","BTCF0:USTF0",1735579263383,0.054219,92389.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735579263786,0.06484021,92394.0,92390.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735579263985,0.054216,92393.0,92390.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735579264382,0.01062421,92394.0,92390.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735579264688,0.054217,92391.0,92390.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735579265281,0.054217,92391.0,92390.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1735579266084,0.009,92392.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735579266290,0.00162421,92394.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735579269003,0.01062421,92394.0,92393.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579269181,0.01462421,92394.0,92393.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579269780,0.06884021,92394.0,92393.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579269980,0.01462421,92394.0,92393.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579270185,0.01262421,92394.0,92393.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579270693,0.00362421,92394.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735579270899,0.01062421,92394.0,92393.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579271092,0.01062421,92394.0,92393.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1735579272182,0.06484021,92394.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579272793,0.06484021,92394.0,92393.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579273189,0.06484021,92394.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579276102,0.06484021,92394.0,92386.0,0.01234347]
["bitfinex-derivatives","BTCF0:USTF0",1735579276399,0.054223,92382.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579276595,0.054223,92382.0,92381.0,0.37256454]
["bitfinex-derivatives","BTCF0:USTF0",1735579276995,0.054223,92382.0,92381.0,0.42678754]
["bitfinex-derivatives","BTCF0:USTF0",1735579278103,0.06184021,92394.0,92384.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735579278104,0.05422,92387.0,92384.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735579278302,0.006,92394.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579278503,0.004,92394.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579278801,0.054219,92389.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579279297,0.054219,92389.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735579279797,0.3608,92398.0,92385.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735579280102,0.05422,92386.0,92385.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735579280801,0.05422,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579281190,0.05622,92386.0,92385.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1735579281389,0.05622,92386.0,92381.0,0.01176454]
["bitfinex-derivatives","BTCF0:USTF0",1735579281390,0.054223,92382.0,92381.0,0.01176454]
["bitfinex-derivatives","BTCF0:USTF0",1735579281601,0.054228,92373.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579281792,0.054228,92373.0,92372.0,0.49790073]
["bitfinex-derivatives","BTCF0:USTF0",1735579282900,0.054228,92373.0,92372.0,0.49990073]
["bitfinex-derivatives","BTCF0:USTF0",1735579283994,0.418028,92373.0,92372.0,0.49890073]
["bitfinex-derivatives","BTCF0:USTF0",1735579284189,0.418028,92373.0,92372.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1735579284397,0.418028,92373.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579284902,0.054234,92362.0,92351.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735579285295,0.054234,92362.0,92352.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735579285494,0.054234,92362.0,92360.0,0.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1735579286104,0.054234,92362.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579286105,0.054237,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579286799,0.054239,92354.0,92345.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1735579286998,0.054239,92354.0,92218.0,3.47048]
["bitfinex-derivatives","BTCF0:USTF0",1735579286999,0.054254,92329.0,92324.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735579287193,0.3608,92339.0,92327.0,0.18771345]
["bitfinex-derivatives","BTCF0:USTF0",1735579287498,0.3608,92339.0,92327.0,0.01203924]
["bitfinex-derivatives","BTCF0:USTF0",1735579287693,0.3608,92339.0,92316.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579287893,0.054261,92317.0,92316.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579288203,0.054261,92317.0,92316.0,0.3762134]
["bitfinex-derivatives","BTCF0:USTF0",1735579288391,0.054261,92317.0,92316.0,0.0118134]
["bitfinex-derivatives","BTCF0:USTF0",1735579288597,0.3608,92323.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579288792,0.054261,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579289098,0.054261,92316.0,92315.0,0.37273839]
["bitfinex-derivatives","BTCF0:USTF0",1735579289496,0.054261,92316.0,92315.0,1.87273839]
["bitfinex-derivatives","BTCF0:USTF0",1735579290002,0.054261,92316.0,92315.0,1.87373839]
["bitfinex-derivatives","BTCF0:USTF0",1735579290300,0.054261,92316.0,92315.0,1.87473839]
["bitfinex-derivatives","BTCF0:USTF0",1735579290805,0.054256,92326.0,92315.0,1.87473839]
["bitfinex-derivatives","BTCF0:USTF0",1735579290999,0.054256,92326.0,92320.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579291896,0.054256,92326.0,92321.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735579292199,0.3608,92339.0,92321.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735579292403,0.3608,92339.0,92329.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579292596,0.054249,92338.0,92325.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735579292902,0.3608,92339.0,92325.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735579293104,0.054252,92333.0,92326.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735579293497,0.054253,92331.0,92326.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735579293697,0.054252,92333.0,92326.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735579293897,0.004,92338.0,92326.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735579294104,0.054253,92330.0,92326.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735579294504,0.054253,92330.0,92327.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735579294810,0.054257,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579296306,0.3608,92331.0,92317.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735579296510,0.054259,92320.0,92317.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735579296700,0.054259,92320.0,92315.0,1.51304371]
["bitfinex-derivatives","BTCF0:USTF0",1735579297009,0.002,92324.0,92318.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735579297200,0.056257,92324.0,92319.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735579297396,0.056257,92324.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579297603,0.056257,92324.0,92323.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735579297604,0.002,92324.0,92323.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735579297803,0.054255,92328.0,92323.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735579297999,0.054255,92328.0,92324.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735579299007,0.054256,92326.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579299208,0.3608,92340.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579299411,0.3608,92340.0,92330.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579299716,0.054251,92335.0,92331.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735579300015,0.3608,92340.0,92330.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579300311,0.3608,92340.0,92334.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735579300716,0.05425,92335.0,92334.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735579300912,0.05425,92335.0,92331.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735579300913,0.36536001,92340.0,92331.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735579301108,0.054248,92339.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735579301707,0.05425,92336.0,92335.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735579301908,0.054253,92331.0,92330.0,0.01219072]
["bitfinex-derivatives","BTCF0:USTF0",1735579302221,0.106848,92339.0,92324.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735579302408,0.106848,92339.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579302612,0.415053,92331.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579303010,0.054258,92322.0,92321.0,0.01216308]
["bitfinex-derivatives","BTCF0:USTF0",1735579303317,0.054261,92316.0,92315.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735579303508,0.054258,92322.0,92310.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579303708,0.054264,92311.0,92310.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579303911,0.054265,92310.0,92307.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735579304112,0.054265,92310.0,92305.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1735579305516,0.054265,92310.0,92309.0,0.49776746]
["bitfinex-derivatives","BTCF0:USTF0",1735579305915,0.054265,92310.0,92309.0,0.49876746]
["bitfinex-derivatives","BTCF0:USTF0",1735579306718,0.054265,92310.0,92309.0,0.49976746]
["bitfinex-derivatives","BTCF0:USTF0",1735579308612,0.3608,92323.0,92309.0,0.49976746]
["bitfinex-derivatives","BTCF0:USTF0",1735579308924,0.05426,92319.0,92317.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735579309113,0.3608,92323.0,92310.0,0.1661028]
["bitfinex-derivatives","BTCF0:USTF0",1735579309114,0.3608,92323.0,92318.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735579309308,0.3608,92323.0,92319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579309619,0.05426,92319.0,92318.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735579310014,0.3608,92323.0,92318.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1735579310224,0.054256,92326.0,92322.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735579310522,0.054257,92325.0,92318.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1735579310715,0.00162484,92330.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579310912,0.00162484,92330.0,92329.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735579311109,0.00162484,92330.0,92329.0,0.034254]
["bitfinex-derivatives","BTCF0:USTF0",1735579311315,0.3608,92340.0,92339.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735579311713,0.3608,92358.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579311918,0.3608,92358.0,92344.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735579311919,0.054243,92348.0,92344.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735579312121,0.054242,92350.0,92341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735579312414,0.054242,92350.0,92348.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579313023,0.054242,92350.0,92349.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735579313322,0.054239,92354.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579313625,0.054241,92351.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579315539,0.056241,92351.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579315838,0.002,92351.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579316036,0.054243,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579316233,0.007,92351.0,92347.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735579316438,0.007,92351.0,92349.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735579317442,0.006,92351.0,92349.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735579317739,0.060241,92351.0,92349.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735579317929,0.058241,92351.0,92349.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735579318124,0.059241,92351.0,92349.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735579318738,0.058241,92351.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579318933,0.060241,92351.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579319137,0.006,92351.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579319639,0.007,92351.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579320229,0.00162448,92370.0,92350.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735579320431,0.054232,92366.0,92362.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735579320638,0.00162448,92370.0,92365.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735579320839,0.05585448,92370.0,92365.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735579321238,0.05423,92369.0,92365.0,0.034232]
["bitfinex-derivatives","BTCF0:USTF0",1735579321432,0.00162448,92370.0,92362.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735579321639,0.00162448,92370.0,92369.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735579321831,0.00362448,92370.0,92369.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735579322543,0.00362448,92370.0,92362.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735579322740,0.00362448,92370.0,92369.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735579322741,0.00262448,92370.0,92369.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735579323431,0.001,92370.0,92369.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735579323935,0.005,92370.0,92369.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1735579324137,0.005,92370.0,92369.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1735579324331,0.09988734,92390.0,92389.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735579324538,0.054215,92396.0,92389.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735579324727,0.054215,92396.0,92390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579324926,0.054215,92396.0,92391.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735579325535,0.054217,92391.0,92390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735579325736,0.054217,92391.0,92387.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735579325935,0.054217,92391.0,92388.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735579326129,0.054217,92391.0,92388.0,0.034219]
["bitfinex-derivatives","BTCF0:USTF0",1735579326329,0.3608,92393.0,92381.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735579326533,0.054223,92382.0,92380.0,0.01534407]
["bitfinex-derivatives","BTCF0:USTF0",1735579326738,0.054224,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579326946,0.054229,92371.0,92370.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579327132,0.054229,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579327647,0.054223,92381.0,92370.0,0.37596678]
["bitfinex-derivatives","BTCF0:USTF0",1735579327851,0.054223,92381.0,92372.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579328143,0.3608,92382.0,92370.0,0.48906958]
["bitfinex-derivatives","BTCF0:USTF0",1735579328144,0.001,92371.0,92370.0,0.54329858]
["bitfinex-derivatives","BTCF0:USTF0",1735579328330,0.001,92371.0,92370.0,0.43019578]
["bitfinex-derivatives","BTCF0:USTF0",1735579329141,0.002,92380.0,92379.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735579329850,0.054213,92399.0,92379.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735579330040,0.1,92400.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579330247,0.1,92400.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735579330449,0.054215,92395.0,92393.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735579331145,0.054215,92395.0,92393.0,0.034216]
["bitfinex-derivatives","BTCF0:USTF0",1735579331647,0.058215,92395.0,92393.0,0.04901583]
["bitfinex-derivatives","BTCF0:USTF0",1735579332239,0.058215,92395.0,92394.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735579332535,0.004,92395.0,92394.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735579332740,0.008,92395.0,92394.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735579333636,0.006,92395.0,92394.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735579334347,0.06547468,92400.0,92399.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735579334537,0.4608,92430.0,92414.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735579334538,0.09314667,92415.0,92414.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735579334744,0.32286069,92423.0,92422.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735579334943,0.32286069,92423.0,92422.0,1.554199]
["bitfinex-derivatives","BTCF0:USTF0",1735579335242,0.32286069,92423.0,92422.0,1.914999]
["bitfinex-derivatives","BTCF0:USTF0",1735579335644,0.32286069,92423.0,92422.0,1.964699]
["bitfinex-derivatives","BTCF0:USTF0",1735579335940,0.32286069,92423.0,92422.0,1.98389732]
["bitfinex-derivatives","BTCF0:USTF0",1735579336140,0.1,92430.0,92427.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735579336752,0.1,92430.0,92427.0,1.554196]
["bitfinex-derivatives","BTCF0:USTF0",1735579337045,0.1,92430.0,92427.0,1.534196]
["bitfinex-derivatives","BTCF0:USTF0",1735579339155,0.0035,92428.0,92427.0,1.535196]
["bitfinex-derivatives","BTCF0:USTF0",1735579339845,0.0035,92428.0,92427.0,1.534196]
["bitfinex-derivatives","BTCF0:USTF0",1735579340555,0.0035,92428.0,92427.0,0.034196]
["bitfinex-derivatives","BTCF0:USTF0",1735579341141,0.0035,92428.0,92426.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735579341344,0.0035,92428.0,92427.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735579341540,0.02065563,92445.0,92427.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735579341745,0.02065563,92445.0,92426.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735579341746,0.054189,92440.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579341951,0.02065563,92445.0,92440.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735579342456,0.02065563,92445.0,92441.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735579342748,0.02065563,92445.0,92443.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735579343644,0.02265563,92445.0,92443.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735579345058,0.02265563,92445.0,92443.0,0.07301277]
["bitfinex-derivatives","BTCF0:USTF0",1735579345450,0.02065563,92445.0,92443.0,0.07301277]
["bitfinex-derivatives","BTCF0:USTF0",1735579345649,0.02065563,92445.0,92443.0,0.07401277]
["bitfinex-derivatives","BTCF0:USTF0",1735579346149,0.02065563,92445.0,92443.0,0.05401277]
["bitfinex-derivatives","BTCF0:USTF0",1735579346644,0.02065563,92445.0,92443.0,0.05301277]
["bitfinex-derivatives","BTCF0:USTF0",1735579347054,0.02065563,92445.0,92444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579347560,0.1,92460.0,92459.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735579347745,0.00162255,92464.0,92463.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735579348261,0.36286001,92468.0,92467.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735579348451,0.3623,92468.0,92467.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735579349057,0.3623,92468.0,92467.0,1.554173]
["bitfinex-derivatives","BTCF0:USTF0",1735579349560,0.3623,92468.0,92467.0,1.555173]
["bitfinex-derivatives","BTCF0:USTF0",1735579349950,0.0015,92468.0,92467.0,1.57425395]
["bitfinex-derivatives","BTCF0:USTF0",1735579351256,0.0015,92468.0,92467.0,1.55425395]
["bitfinex-derivatives","BTCF0:USTF0",1735579351458,0.0015,92468.0,92467.0,0.02008095]
["bitfinex-derivatives","BTCF0:USTF0",1735579351661,0.0015,92468.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579351851,0.055672,92468.0,92462.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735579352051,0.054173,92466.0,92458.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1735579352253,0.054173,92466.0,92459.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735579352462,0.054174,92465.0,92459.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735579353067,0.0519,92467.0,92458.0,0.86588842]
["bitfinex-derivatives","BTCF0:USTF0",1735579353365,0.0015,92468.0,92467.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735579353765,0.0015,92468.0,92467.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1735579354264,0.0015,92468.0,92467.0,1.914973]
["bitfinex-derivatives","BTCF0:USTF0",1735579354762,0.0015,92468.0,92467.0,1.915973]
["bitfinex-derivatives","BTCF0:USTF0",1735579355762,0.0015,92468.0,92467.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1735579355962,0.154159,92490.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579356167,0.0519,92489.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579356375,0.0519,92489.0,92474.0,1.554169]
["bitfinex-derivatives","BTCF0:USTF0",1735579358454,0.10606,92489.0,92474.0,1.554169]
["bitfinex-derivatives","BTCF0:USTF0",1735579358658,0.10606,92489.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579358869,0.05578323,92487.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579359060,0.054162,92486.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579359468,0.00162223,92487.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579359771,0.054166,92479.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579360168,0.3608,92476.0,92465.0,0.4739028]
["bitfinex-derivatives","BTCF0:USTF0",1735579360372,0.054173,92466.0,92465.0,0.4739028]
["bitfinex-derivatives","BTCF0:USTF0",1735579360672,0.054178,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579360970,0.054178,92458.0,92457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735579361167,0.054178,92458.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579361471,0.054179,92456.0,92455.0,0.01994786]
["bitfinex-derivatives","BTCF0:USTF0",1735579361773,0.054179,92456.0,92455.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1735579362970,0.054179,92456.0,92455.0,0.00362211]
["bitfinex-derivatives","BTCF0:USTF0",1735579363369,0.414979,92456.0,92455.0,0.00462211]
["bitfinex-derivatives","BTCF0:USTF0",1735579363573,0.054184,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579364169,0.0457,92455.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579364375,0.054185,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579364675,0.3608,92456.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579364876,0.054185,92447.0,92446.0,0.4739028]
["bitfinex-derivatives","BTCF0:USTF0",1735579365067,0.054185,92447.0,92446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579365673,0.054184,92449.0,92446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579365875,0.054185,92447.0,92446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579366073,0.3608,92456.0,92446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735579366271,0.3608,92456.0,92455.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735579366584,0.3608,92456.0,92450.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735579366877,0.3608,92456.0,92448.0,0.19405087]
["bitfinex-derivatives","BTCF0:USTF0",1735579367069,0.3608,92456.0,92455.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735579367473,0.00064,92466.0,92464.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735579367673,0.4739028,92480.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579367674,0.054168,92477.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579367979,0.154169,92475.0,92465.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579368284,0.154169,92475.0,92470.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735579368285,0.054169,92473.0,92470.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735579368471,0.054169,92473.0,92471.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735579368667,0.1,92475.0,92465.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579368871,0.1,92475.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579370383,0.1,92475.0,92474.0,1.554169]
["bitfinex-derivatives","BTCF0:USTF0",1735579370971,0.1,92475.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579371272,0.1,92475.0,92474.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1735579371466,0.102,92475.0,92474.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1735579372171,0.1,92475.0,92474.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1735579372366,0.1,92475.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579372567,0.1,92475.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579375486,0.1,92475.0,92474.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1735579375878,0.09826114,92475.0,92474.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1735579376186,0.09091947,92475.0,92474.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735579376481,0.09091947,92475.0,92474.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1735579376683,0.09091947,92475.0,92474.0,0.142669]
["bitfinex-derivatives","BTCF0:USTF0",1735579377078,0.01564947,92475.0,92474.0,0.142669]
["bitfinex-derivatives","BTCF0:USTF0",1735579377273,0.1,92490.0,92474.0,0.142669]
["bitfinex-derivatives","BTCF0:USTF0",1735579377274,0.1,92490.0,92486.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735579377472,0.1,92490.0,92486.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735579378383,0.09837777,92490.0,92489.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735579379585,0.10037777,92490.0,92489.0,1.55516]
["bitfinex-derivatives","BTCF0:USTF0",1735579379883,0.10137777,92490.0,92489.0,1.91596]
["bitfinex-derivatives","BTCF0:USTF0",1735579380380,0.06524679,92490.0,92489.0,1.91596]
["bitfinex-derivatives","BTCF0:USTF0",1735579381181,0.06524679,92490.0,92489.0,1.89596]
["bitfinex-derivatives","BTCF0:USTF0",1735579381382,0.02686679,92490.0,92489.0,1.89596]
["bitfinex-derivatives","BTCF0:USTF0",1735579382086,0.6,92500.0,92499.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735579382284,0.6,92500.0,92499.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735579383984,0.34932485,92500.0,92499.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735579384287,0.34932485,92500.0,92499.0,0.900234]
["bitfinex-derivatives","BTCF0:USTF0",1735579385585,0.34932485,92500.0,92499.0,2.400234]
["bitfinex-derivatives","BTCF0:USTF0",1735579386091,0.34932485,92500.0,92499.0,2.380234]
["bitfinex-derivatives","BTCF0:USTF0",1735579386284,0.31111485,92500.0,92499.0,2.380234]
["bitfinex-derivatives","BTCF0:USTF0",1735579386584,0.11440822,92500.0,92499.0,2.380234]
["bitfinex-derivatives","BTCF0:USTF0",1735579386883,0.0425897,92500.0,92499.0,2.380234]
["bitfinex-derivatives","BTCF0:USTF0",1735579387986,0.0015953,92500.0,92499.0,2.380234]
["bitfinex-derivatives","BTCF0:USTF0",1735579388793,0.0984047,92505.0,92504.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735579388992,0.0984047,92505.0,92504.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1735579389188,0.414936,92531.0,92519.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735579389384,0.36136001,92531.0,92519.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735579389577,0.054136,92530.0,92519.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735579389780,0.054137,92529.0,92519.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735579390381,0.36136001,92531.0,92519.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735579390581,0.05414,92524.0,92519.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735579390786,0.36136001,92531.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579390990,0.36136001,92531.0,92511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735579390991,0.054143,92518.0,92511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735579391191,0.054143,92518.0,92511.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1735579391497,0.054143,92518.0,92510.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579391498,0.054145,92516.0,92510.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579391683,0.154142,92520.0,92510.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579391883,0.054144,92517.0,92510.0,0.1672508]
["bitfinex-derivatives","BTCF0:USTF0",1735579392185,0.054144,92516.0,92510.0,0.1672508]
["bitfinex-derivatives","BTCF0:USTF0",1735579392493,0.1,92520.0,92510.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579392695,0.2131028,92520.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579392886,0.054149,92508.0,92504.0,0.3775625]
["bitfinex-derivatives","BTCF0:USTF0",1735579393392,0.1,92520.0,92510.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735579393591,0.1,92520.0,92510.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579393791,0.054145,92515.0,92510.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579393993,0.054145,92515.0,92506.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735579394497,0.054145,92515.0,92505.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579394498,0.054145,92515.0,92508.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735579394881,0.1,92520.0,92508.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735579394882,0.054146,92514.0,92508.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735579395087,0.054148,92510.0,92505.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579395295,0.054148,92510.0,92505.0,0.1672528]
["bitfinex-derivatives","BTCF0:USTF0",1735579395595,0.054148,92510.0,92506.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735579395893,0.054145,92515.0,92505.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579396097,0.054145,92515.0,92509.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735579396394,0.054145,92515.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579396796,0.1,92520.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579397498,0.1,92520.0,92519.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735579399193,0.1,92520.0,92519.0,1.56995382]
["bitfinex-derivatives","BTCF0:USTF0",1735579401096,0.1,92520.0,92519.0,1.54995382]
["bitfinex-derivatives","BTCF0:USTF0",1735579401898,0.1,92520.0,92519.0,0.04995382]
["bitfinex-derivatives","BTCF0:USTF0",1735579402298,0.1,92520.0,92519.0,1.54995382]
["bitfinex-derivatives","BTCF0:USTF0",1735579403188,0.3608,92548.0,92534.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735579403388,0.00437478,92535.0,92534.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735579403695,0.00014228,92535.0,92534.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735579404003,0.3608,92548.0,92547.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735579404299,0.4608,92565.0,92550.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735579404499,0.46136001,92565.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735579404702,0.4608,92565.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735579405091,0.4608,92565.0,92557.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735579405291,0.4608,92565.0,92560.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735579406103,0.4608,92565.0,92560.0,0.034118]
["bitfinex-derivatives","BTCF0:USTF0",1735579406696,0.4608,92565.0,92557.0,0.01558372]
["bitfinex-derivatives","BTCF0:USTF0",1735579406897,0.4608,92565.0,92555.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735579406898,0.054116,92564.0,92555.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735579407408,0.054116,92564.0,92556.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735579407594,0.054116,92564.0,92558.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735579408686,0.46136001,92565.0,92552.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735579408910,0.4608,92565.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735579409098,0.054118,92562.0,92551.0,1.51660391]
["bitfinex-derivatives","BTCF0:USTF0",1735579409300,0.054118,92562.0,92551.0,0.01592391]
["bitfinex-derivatives","BTCF0:USTF0",1735579409503,0.46136001,92565.0,92550.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579409707,0.4608,92565.0,92552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579410199,0.4608,92565.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735579410200,0.514916,92565.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735579410399,0.0001038,92562.0,92558.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735579410703,0.01324707,92560.0,92558.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735579411301,0.01324707,92560.0,92558.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1735579411803,0.01324707,92559.0,92558.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1735579412006,0.01324707,92559.0,92558.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1735579414108,0.01324707,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579414310,0.06736607,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579414609,0.01324707,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579415000,0.01324707,92559.0,92551.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735579415193,0.01324707,92559.0,92554.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735579415808,0.01324707,92557.0,92554.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735579416307,0.054118,92561.0,92554.0,0.034122]
["bitfinex-derivatives","BTCF0:USTF0",1735579416308,0.01367773,92556.0,92554.0,0.034122]
["bitfinex-derivatives","BTCF0:USTF0",1735579416503,0.01367773,92556.0,92554.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735579417008,0.01410839,92555.0,92551.0,0.01591206]
["bitfinex-derivatives","BTCF0:USTF0",1735579417203,0.01410839,92555.0,92549.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579417399,0.01453905,92552.0,92549.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579417701,0.01453905,92552.0,92551.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735579418609,0.054116,92564.0,92556.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735579418907,0.054116,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579419094,0.00162086,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579419303,0.054118,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579419599,0.054116,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579419789,0.054115,92566.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579419994,0.00162086,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579419995,0.054116,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579420194,0.00162086,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579420399,0.054116,92565.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579420606,0.054116,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579421106,0.054116,92564.0,92559.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579421307,0.054117,92563.0,92559.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579421509,0.054117,92563.0,92554.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579421710,0.054118,92562.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735579423113,0.05573586,92567.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735579423305,0.054115,92566.0,92559.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735579423504,0.054115,92566.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579423703,0.00162086,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579424112,0.05573486,92567.0,92560.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735579424304,0.00162086,92567.0,92560.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735579424505,0.054116,92565.0,92560.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735579424800,0.00162086,92567.0,92555.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1735579424801,0.054118,92561.0,92555.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1735579425110,0.054118,92561.0,92557.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735579425304,0.00162086,92567.0,92557.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735579425508,0.054117,92563.0,92557.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735579425707,0.00104946,92560.0,92555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579425914,0.05412,92558.0,92555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579426103,0.05412,92557.0,92555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579426300,0.00148157,92556.0,92555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579426499,0.05560257,92556.0,92555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579426707,0.05560257,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579427101,0.054125,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579427306,0.05560657,92548.0,92547.0,0.37704359]
["bitfinex-derivatives","BTCF0:USTF0",1735579428110,0.00148157,92548.0,92547.0,0.37704359]
["bitfinex-derivatives","BTCF0:USTF0",1735579428316,0.054123,92553.0,92548.0,0.05246254]
["bitfinex-derivatives","BTCF0:USTF0",1735579428509,0.045,92555.0,92548.0,0.05246254]
["bitfinex-derivatives","BTCF0:USTF0",1735579428703,0.045,92555.0,92547.0,0.37904359]
["bitfinex-derivatives","BTCF0:USTF0",1735579429113,0.054125,92548.0,92547.0,0.37904359]
["bitfinex-derivatives","BTCF0:USTF0",1735579429317,0.054123,92553.0,92547.0,0.37904359]
["bitfinex-derivatives","BTCF0:USTF0",1735579429611,0.054124,92551.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735579430010,0.054124,92551.0,92548.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1735579430210,0.054124,92551.0,92548.0,0.058125]
["bitfinex-derivatives","BTCF0:USTF0",1735579431015,0.045,92555.0,92548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735579431016,0.054125,92549.0,92548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735579431814,0.098625,92549.0,92548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735579432014,0.098625,92549.0,92548.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735579432212,0.098625,92549.0,92548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735579432412,0.054127,92545.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579432617,0.51522734,92549.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579432618,0.054132,92536.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579432919,0.054132,92536.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579433128,0.054132,92536.0,92533.0,0.01620216]
["bitfinex-derivatives","BTCF0:USTF0",1735579433420,0.054134,92534.0,92533.0,0.01620216]
["bitfinex-derivatives","BTCF0:USTF0",1735579433616,0.054131,92539.0,92528.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735579433808,0.054136,92530.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579434010,0.054137,92529.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579434317,0.054137,92529.0,92528.0,1.51584173]
["bitfinex-derivatives","BTCF0:USTF0",1735579434813,0.3608,92540.0,92528.0,1.51784173]
["bitfinex-derivatives","BTCF0:USTF0",1735579435015,0.3608,92540.0,92530.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579435220,0.3608,92540.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579435620,0.05543198,92538.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579436024,0.054133,92536.0,92530.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579436620,0.00130098,92533.0,92530.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579437017,0.054137,92529.0,92528.0,1.51952173]
["bitfinex-derivatives","BTCF0:USTF0",1735579437218,0.054137,92529.0,92528.0,0.01684173]
["bitfinex-derivatives","BTCF0:USTF0",1735579437723,0.05561467,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579437914,0.054141,92522.0,92521.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1735579438722,0.05561867,92522.0,92521.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1735579439224,0.05561867,92522.0,92521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735579440228,0.05561867,92522.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579443323,0.05605358,92522.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579443832,0.05648849,92522.0,92521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735579444532,0.05648849,92522.0,92521.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735579445036,0.00234749,92522.0,92521.0,1.917941]
["bitfinex-derivatives","BTCF0:USTF0",1735579445435,0.054134,92533.0,92521.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735579445632,0.054126,92548.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579445823,0.054126,92548.0,92533.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735579446018,0.0444,92549.0,92533.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735579446225,0.054129,92543.0,92533.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735579446533,0.054126,92548.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579446921,0.054126,92547.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579447642,0.0444,92549.0,92540.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1735579448127,0.0444,92549.0,92540.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1735579448527,0.0444,92549.0,92540.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1735579448939,0.0455,92558.0,92540.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1735579449140,0.72322158,92541.0,92540.0,0.01672935]
["bitfinex-derivatives","BTCF0:USTF0",1735579449435,0.054147,92512.0,92507.0,0.01524885]
["bitfinex-derivatives","BTCF0:USTF0",1735579449735,0.054134,92533.0,92487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735579449736,0.05415,92506.0,92487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735579449932,0.3608,92492.0,92487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735579450738,0.3608,92492.0,92487.0,0.05955412]
["bitfinex-derivatives","BTCF0:USTF0",1735579450932,0.3608,92492.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579450933,0.05416,92489.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579451138,0.054161,92487.0,92476.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735579451530,0.3608,92484.0,92476.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735579451738,0.3608,92484.0,92483.0,0.01554466]
["bitfinex-derivatives","BTCF0:USTF0",1735579452036,0.3608,92492.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579452744,0.00104504,92490.0,92483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735579452925,0.00104504,92490.0,92483.0,0.37574476]
["bitfinex-derivatives","BTCF0:USTF0",1735579453233,0.00148098,92487.0,92483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735579454339,0.00148098,92485.0,92483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735579454539,0.00148098,92485.0,92483.0,0.37838267]
["bitfinex-derivatives","BTCF0:USTF0",1735579455540,0.00165163,92484.0,92483.0,0.37838267]
["bitfinex-derivatives","BTCF0:USTF0",1735579456137,0.00165163,92484.0,92483.0,0.37938267]
["bitfinex-derivatives","BTCF0:USTF0",1735579456739,0.05581463,92484.0,92483.0,0.01858267]
["bitfinex-derivatives","BTCF0:USTF0",1735579457138,0.05581463,92484.0,92483.0,0.01818267]
["bitfinex-derivatives","BTCF0:USTF0",1735579458830,0.41661463,92484.0,92483.0,0.01818267]
["bitfinex-derivatives","BTCF0:USTF0",1735579459044,0.41661463,92484.0,92483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579459544,0.054172,92469.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579460246,0.414972,92469.0,92468.0,0.01639364]
["bitfinex-derivatives","BTCF0:USTF0",1735579460428,0.77742363,92469.0,92468.0,0.01639364]
["bitfinex-derivatives","BTCF0:USTF0",1735579460625,0.77742363,92469.0,92468.0,0.00162208]
["bitfinex-derivatives","BTCF0:USTF0",1735579461038,0.77742363,92469.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579461039,0.054182,92451.0,92450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579461451,0.054182,92451.0,92447.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735579461646,0.054184,92448.0,92447.0,0.0575849]
["bitfinex-derivatives","BTCF0:USTF0",1735579462143,0.054184,92448.0,92438.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1735579462144,0.41794537,92448.0,92438.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1735579462329,0.414989,92439.0,92438.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1735579463045,0.41795037,92439.0,92438.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1735579463544,0.41795037,92439.0,92438.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735579464345,0.41811933,92439.0,92438.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1735579464541,0.41811933,92439.0,92438.0,0.50142662]
["bitfinex-derivatives","BTCF0:USTF0",1735579464935,0.41811933,92439.0,92438.0,0.50242662]
["bitfinex-derivatives","BTCF0:USTF0",1735579467248,0.41811933,92439.0,92438.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1735579467546,0.41811933,92439.0,92438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579467849,0.054199,92422.0,92421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579468349,0.05732933,92422.0,92421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579469244,0.05732933,92422.0,92421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735579469444,0.05732933,92422.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579469944,0.05776661,92422.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579470451,0.05820389,92422.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579470748,0.469178,92439.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579470749,0.054199,92423.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579470949,0.054198,92424.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579471750,0.3608,92439.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579471949,0.054199,92422.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579472143,0.414999,92422.0,92421.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735579472344,0.414999,92422.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579472650,0.054204,92414.0,92401.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735579472847,0.415004,92414.0,92401.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1735579473038,0.415004,92414.0,92401.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1735579473239,0.415004,92414.0,92413.0,0.01571193]
["bitfinex-derivatives","BTCF0:USTF0",1735579473441,0.415004,92414.0,92413.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1735579474043,0.23784901,92414.0,92413.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1735579474346,0.29205301,92414.0,92413.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1735579475545,0.054204,92414.0,92413.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1735579476252,0.054204,92414.0,92413.0,1.5016226]
["bitfinex-derivatives","BTCF0:USTF0",1735579478353,0.415004,92414.0,92413.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1735579478951,0.416004,92414.0,92413.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1735579479151,0.54456409,92414.0,92402.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735579479350,0.05421,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579479851,0.05525577,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579480055,0.05525577,92403.0,92402.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1735579480250,0.05525577,92403.0,92402.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1735579480759,0.05569692,92403.0,92402.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1735579481648,0.05569692,92403.0,92402.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1735579481848,0.05613807,92403.0,92402.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1735579482054,0.05613807,92403.0,92402.0,1.8665]
["bitfinex-derivatives","BTCF0:USTF0",1735579482562,0.05613807,92403.0,92402.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1735579483062,0.0562943,92403.0,92402.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1735579486260,0.05620076,92403.0,92402.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1735579487965,0.0542,92421.0,92402.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1735579488150,0.3608,92431.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579488151,0.054196,92428.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579488462,0.0542,92420.0,92419.0,0.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1735579488648,0.054203,92415.0,92414.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735579489157,0.054203,92415.0,92414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579489362,0.054204,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579490363,0.058204,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579491149,0.058204,92414.0,92413.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579491765,0.05952646,92414.0,92413.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579492150,0.06052646,92414.0,92413.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579492763,0.06068355,92414.0,92413.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579494059,0.06068355,92414.0,92413.0,0.35495952]
["bitfinex-derivatives","BTCF0:USTF0",1735579494460,0.06068355,92414.0,92413.0,0.01415952]
["bitfinex-derivatives","BTCF0:USTF0",1735579494667,0.00647955,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579494864,0.054205,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579495771,0.05568455,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579496171,0.05768455,92412.0,92411.0,0.35509899]
["bitfinex-derivatives","BTCF0:USTF0",1735579498261,0.05868455,92412.0,92411.0,0.35509899]
["bitfinex-derivatives","BTCF0:USTF0",1735579501163,0.05868455,92412.0,92411.0,0.33509899]
["bitfinex-derivatives","BTCF0:USTF0",1735579502868,0.05868455,92412.0,92411.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735579503078,0.054206,92411.0,92410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579503471,0.098806,92411.0,92410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579503875,0.10028555,92411.0,92410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579504069,0.10072604,92411.0,92410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579504264,0.05612604,92411.0,92410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579505176,0.01380465,92429.0,92410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579505177,1.0886,92608.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579505368,0.48060268,92559.0,92558.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1735579505564,0.48004267,92559.0,92547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579505769,0.35057305,92559.0,92547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579505964,0.054123,92553.0,92547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735579506282,0.11510167,92558.0,92547.0,0.32312624]
["bitfinex-derivatives","BTCF0:USTF0",1735579506283,0.3608,92551.0,92547.0,0.32312624]
["bitfinex-derivatives","BTCF0:USTF0",1735579506665,0.3608,92548.0,92537.0,0.38331149]
["bitfinex-derivatives","BTCF0:USTF0",1735579506976,0.054137,92528.0,92527.0,0.38331149]
["bitfinex-derivatives","BTCF0:USTF0",1735579507177,0.3608,92538.0,92506.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579507178,0.054139,92525.0,92506.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579507380,0.054141,92522.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579507570,0.11706632,92524.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579507879,0.16126632,92537.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579507880,0.17127939,92529.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579508083,0.17127939,92529.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579508383,0.054137,92529.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579508578,0.17127939,92528.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579509075,0.054137,92528.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579509673,0.054137,92528.0,92526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579510376,0.058137,92528.0,92526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579510576,0.061137,92528.0,92526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579510862,0.11931944,92527.0,92526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579511201,0.11931944,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579511797,0.12063363,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579512205,0.00131419,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579512399,0.00175099,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579512597,0.00175099,92527.0,92526.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579512802,0.00775099,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579513109,0.01118779,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579513602,0.01135518,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579515412,0.13655937,92527.0,92526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579515612,0.13655937,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579515613,0.054142,92520.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579515818,0.79735937,92527.0,92496.0,0.19139238]
["bitfinex-derivatives","BTCF0:USTF0",1735579515819,0.3608,92518.0,92497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579516016,0.3608,92509.0,92492.0,0.19139238]
["bitfinex-derivatives","BTCF0:USTF0",1735579516304,0.054158,92493.0,92492.0,0.19139238]
["bitfinex-derivatives","BTCF0:USTF0",1735579517303,0.054158,92493.0,92491.0,0.00162193]
["bitfinex-derivatives","BTCF0:USTF0",1735579518009,0.05415,92507.0,92491.0,0.00162193]
["bitfinex-derivatives","BTCF0:USTF0",1735579518200,0.054158,92493.0,92491.0,0.00162193]
["bitfinex-derivatives","BTCF0:USTF0",1735579518399,0.05415,92506.0,92501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579518600,0.00162193,92512.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579518791,0.05415,92507.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579519988,0.05415,92507.0,92505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735579520372,0.0013101,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579520875,0.054158,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579521787,0.05563596,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579523083,0.00147796,92493.0,92492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735579523989,0.00147796,92493.0,92492.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735579525692,0.00147796,92493.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579526189,0.00147796,92493.0,92492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579526190,0.05563596,92493.0,92492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579526381,0.05607127,92493.0,92492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579526585,0.05607127,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579526784,0.054173,92467.0,92466.0,0.19139238]
["bitfinex-derivatives","BTCF0:USTF0",1735579527091,0.05652175,92467.0,92466.0,0.19139238]
["bitfinex-derivatives","BTCF0:USTF0",1735579527293,0.054162,92485.0,92467.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579527481,0.054162,92485.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579527686,0.054162,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579527891,0.054159,92491.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579528092,0.001,92493.0,92484.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1735579528287,0.001,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579529085,0.054151,92505.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579529287,0.054151,92505.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579529581,0.00162193,92512.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579529582,0.054151,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579529988,0.05415,92506.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579530179,0.00162193,92512.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579530180,0.054147,92511.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579530383,0.002,92505.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579530597,0.054151,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579531187,0.054151,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579532095,0.059151,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579532495,0.059151,92504.0,92503.0,0.53219238]
["bitfinex-derivatives","BTCF0:USTF0",1735579532700,0.056151,92504.0,92503.0,0.53219238]
["bitfinex-derivatives","BTCF0:USTF0",1735579533195,0.055151,92504.0,92503.0,0.53219238]
["bitfinex-derivatives","BTCF0:USTF0",1735579533390,0.059151,92504.0,92503.0,0.53219238]
["bitfinex-derivatives","BTCF0:USTF0",1735579533598,0.06019414,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579533895,0.05919414,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579534095,0.06119414,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579534293,0.06162972,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579535000,0.06181973,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579535597,0.05981973,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579535798,0.06181973,92504.0,92503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579536093,0.06481973,92504.0,92503.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735579536287,0.06481973,92504.0,92503.0,0.49625372]
["bitfinex-derivatives","BTCF0:USTF0",1735579537196,0.06481973,92504.0,92503.0,0.49525372]
["bitfinex-derivatives","BTCF0:USTF0",1735579538084,0.06481973,92504.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579538397,0.054156,92496.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579538895,0.05582473,92496.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579539293,0.00166873,92496.0,92495.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1735579539796,0.00266873,92496.0,92495.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1735579540100,0.00466873,92496.0,92495.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1735579540596,0.00266873,92496.0,92495.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1735579540898,0.00266873,92496.0,92495.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1735579541101,0.054149,92509.0,92502.0,0.034152]
["bitfinex-derivatives","BTCF0:USTF0",1735579541286,0.054149,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579542398,0.00162193,92512.0,92510.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735579542697,0.05576893,92512.0,92510.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735579542900,0.05576893,92512.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579542901,0.05576893,92512.0,92511.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735579543400,0.00162193,92512.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579543597,0.054148,92510.0,92508.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1735579543799,0.054148,92510.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579544100,0.01162193,92512.0,92511.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735579544300,0.06576893,92512.0,92511.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735579545295,0.05876893,92512.0,92511.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735579545497,0.06576893,92512.0,92511.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735579546297,0.06276893,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579546707,0.054148,92511.0,92509.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735579546894,0.054148,92511.0,92508.0,0.38256387]
["bitfinex-derivatives","BTCF0:USTF0",1735579546895,0.00462193,92512.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579547198,0.054148,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579549495,0.054148,92509.0,92508.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1735579549800,0.059148,92509.0,92508.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1735579550202,0.065148,92509.0,92508.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1735579550507,0.16865992,92530.0,92513.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735579550508,0.054143,92519.0,92513.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735579550703,0.100834,92534.0,92517.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735579550897,0.054142,92520.0,92518.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735579551092,0.054142,92520.0,92519.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735579551298,0.054142,92520.0,92519.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735579552994,0.055142,92520.0,92519.0,0.034142]
["bitfinex-derivatives","BTCF0:USTF0",1735579553195,0.054144,92517.0,92516.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1735579553402,0.054144,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579554205,0.001,92520.0,92515.0,0.02160798]
["bitfinex-derivatives","BTCF0:USTF0",1735579554406,0.001,92520.0,92509.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579554704,0.054148,92509.0,92508.0,0.19286167]
["bitfinex-derivatives","BTCF0:USTF0",1735579555002,0.054144,92517.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579555003,0.02321089,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579555305,0.054149,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579556206,0.054149,92508.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579556711,0.055149,92508.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579557304,0.001,92508.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579557712,0.055149,92508.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579559401,0.054149,92508.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579560402,0.33997661,92520.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579560613,0.3393766,92520.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579560806,6.137e-05,92508.0,92507.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579561314,6.137e-05,92508.0,92507.0,0.739349]
["bitfinex-derivatives","BTCF0:USTF0",1735579561508,6.137e-05,92508.0,92507.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1735579561711,0.05421037,92508.0,92507.0,2.1852]
["bitfinex-derivatives","BTCF0:USTF0",1735579561904,0.05421037,92508.0,92507.0,2.239349]
["bitfinex-derivatives","BTCF0:USTF0",1735579562214,0.05421037,92508.0,92507.0,0.739349]
["bitfinex-derivatives","BTCF0:USTF0",1735579562706,6.137e-05,92508.0,92507.0,0.739349]
["bitfinex-derivatives","BTCF0:USTF0",1735579563014,0.05574892,92546.0,92514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579563207,0.38285795,92537.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579563409,0.02205795,92537.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579563716,0.054133,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579564212,0.17347154,92535.0,92534.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735579564710,0.054133,92535.0,92534.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735579565115,0.004,92537.0,92536.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735579565517,0.005,92537.0,92536.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735579566015,0.004,92537.0,92536.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1735579566207,0.004,92537.0,92536.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1735579566613,0.054128,92545.0,92544.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735579567310,0.00162192,92546.0,92545.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735579568413,0.05574892,92546.0,92545.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735579568905,0.05574892,92546.0,92545.0,0.07576445]
["bitfinex-derivatives","BTCF0:USTF0",1735579569518,0.00262192,92546.0,92545.0,0.07676445]
["bitfinex-derivatives","BTCF0:USTF0",1735579569717,0.054119,92559.0,92554.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735579569906,0.047,92567.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579570229,0.414916,92565.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735579570513,0.054116,92565.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735579570715,0.054118,92562.0,92561.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735579570918,0.05572885,92578.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579571116,0.05572885,92578.0,92567.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579571117,0.054114,92568.0,92567.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579571414,0.11376911,92577.0,92570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579571717,0.00162085,92578.0,92577.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735579572615,0.1,92580.0,92577.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735579572616,0.02352085,92580.0,92577.0,0.02010587]
["bitfinex-derivatives","BTCF0:USTF0",1735579572819,0.054093,92603.0,92577.0,0.02010587]
["bitfinex-derivatives","BTCF0:USTF0",1735579572820,0.0015,92608.0,92599.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735579573009,0.0015,92608.0,92599.0,0.775696]
["bitfinex-derivatives","BTCF0:USTF0",1735579573318,0.0015,92608.0,92607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579573506,0.0015,92608.0,92607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735579575616,0.0015,92608.0,92607.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735579575914,0.00162008,92627.0,92621.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735579576129,0.05408,92626.0,92621.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735579576618,0.05408,92626.0,92620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735579576924,0.00162008,92627.0,92619.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735579577117,0.054083,92621.0,92619.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735579577713,0.054083,92621.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579579413,0.054083,92621.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579579414,0.054083,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579580206,0.17916089,92620.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579580411,0.17916089,92620.0,92601.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579580412,0.054094,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579580612,0.054097,92598.0,92594.0,0.418498]
["bitfinex-derivatives","BTCF0:USTF0",1735579580808,0.054097,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579581321,0.3608,92618.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579581523,0.1,92625.0,92608.0,0.16862786]
["bitfinex-derivatives","BTCF0:USTF0",1735579581717,0.054085,92617.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579582020,0.054089,92610.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579582521,0.16862786,92620.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579582719,0.16862786,92620.0,92599.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579582720,0.054085,92618.0,92605.0,0.01996157]
["bitfinex-derivatives","BTCF0:USTF0",1735579582919,0.054085,92618.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579583126,0.12206734,92617.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579583426,0.054091,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579584024,0.054091,92608.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579584025,0.054085,92617.0,92603.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735579584225,0.054092,92606.0,92603.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735579584528,0.054093,92604.0,92603.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1735579584715,0.05409,92610.0,92607.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735579584917,0.054078,92630.0,92603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579585117,0.054078,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579585118,0.054086,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579586220,0.054086,92615.0,92614.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579587418,0.054086,92615.0,92614.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579589832,0.1,92625.0,92614.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579590126,0.054086,92615.0,92614.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1735579590332,0.054086,92615.0,92614.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579591428,0.054086,92615.0,92614.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735579593124,0.1,92625.0,92614.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735579593429,0.1,92625.0,92615.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735579593628,0.1,92625.0,92616.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735579593926,0.1,92625.0,92624.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735579594520,0.04412088,92639.0,92624.0,0.418481]
["bitfinex-derivatives","BTCF0:USTF0",1735579594730,0.04412088,92639.0,92626.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1735579594919,0.04412088,92639.0,92629.0,0.11221875]
["bitfinex-derivatives","BTCF0:USTF0",1735579595121,0.04412088,92639.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579595316,0.04412088,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735579595623,0.04412088,92639.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579595833,0.09819288,92639.0,92636.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735579596421,0.09819288,92639.0,92636.0,0.034074]
["bitfinex-derivatives","BTCF0:USTF0",1735579596624,0.054073,92638.0,92636.0,0.034074]
["bitfinex-derivatives","BTCF0:USTF0",1735579596929,0.054073,92638.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735579597229,0.04412088,92639.0,92634.0,0.37970315]
["bitfinex-derivatives","BTCF0:USTF0",1735579597424,0.054075,92635.0,92634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579597632,0.054075,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579597822,0.16873452,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579598215,0.16873452,92635.0,92631.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579598414,0.16873452,92635.0,92620.0,0.11221875]
["bitfinex-derivatives","BTCF0:USTF0",1735579598415,0.054083,92621.0,92620.0,0.11221875]
["bitfinex-derivatives","BTCF0:USTF0",1735579598625,0.054084,92619.0,92618.0,0.01801452]
["bitfinex-derivatives","BTCF0:USTF0",1735579598818,0.05408,92626.0,92615.0,0.00161967]
["bitfinex-derivatives","BTCF0:USTF0",1735579598819,0.054086,92616.0,92615.0,0.00161967]
["bitfinex-derivatives","BTCF0:USTF0",1735579599025,0.054086,92616.0,92615.0,0.01993057]
["bitfinex-derivatives","BTCF0:USTF0",1735579599227,0.054086,92616.0,92615.0,0.00161967]
["bitfinex-derivatives","BTCF0:USTF0",1735579600527,0.054086,92616.0,92604.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579600725,0.054093,92604.0,92601.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579600923,0.054093,92604.0,92603.0,0.26454707]
["bitfinex-derivatives","BTCF0:USTF0",1735579601233,0.054093,92604.0,92603.0,0.0716854]
["bitfinex-derivatives","BTCF0:USTF0",1735579601930,0.054093,92604.0,92603.0,0.0175924]
["bitfinex-derivatives","BTCF0:USTF0",1735579602133,0.054088,92612.0,92601.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579602329,0.054093,92603.0,92601.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579602836,0.054093,92603.0,92602.0,0.37883541]
["bitfinex-derivatives","BTCF0:USTF0",1735579603634,0.054093,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579604041,0.054093,92603.0,92591.0,0.2571489]
["bitfinex-derivatives","BTCF0:USTF0",1735579604042,0.054096,92598.0,92591.0,0.2571489]
["bitfinex-derivatives","BTCF0:USTF0",1735579604331,0.0541,92592.0,92591.0,0.2571489]
["bitfinex-derivatives","BTCF0:USTF0",1735579604833,0.0541,92592.0,92582.0,0.01807492]
["bitfinex-derivatives","BTCF0:USTF0",1735579604834,0.054105,92583.0,92582.0,0.01807492]
["bitfinex-derivatives","BTCF0:USTF0",1735579605027,0.054106,92581.0,92580.0,0.00162009]
["bitfinex-derivatives","BTCF0:USTF0",1735579606135,0.0541,92592.0,92580.0,0.00162009]
["bitfinex-derivatives","BTCF0:USTF0",1735579606328,0.054106,92581.0,92580.0,0.00162009]
["bitfinex-derivatives","BTCF0:USTF0",1735579606532,0.054106,92581.0,92580.0,0.27668501]
["bitfinex-derivatives","BTCF0:USTF0",1735579606736,0.054104,92585.0,92580.0,0.27668501]
["bitfinex-derivatives","BTCF0:USTF0",1735579606935,0.054104,92584.0,92580.0,0.27668501]
["bitfinex-derivatives","BTCF0:USTF0",1735579607126,0.054104,92584.0,92580.0,0.27768501]
["bitfinex-derivatives","BTCF0:USTF0",1735579607321,0.054099,92594.0,92580.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1735579607529,0.3608,92595.0,92585.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735579607832,0.3608,92595.0,92586.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1735579608735,0.3608,92595.0,92586.0,1.606203]
["bitfinex-derivatives","BTCF0:USTF0",1735579608931,0.3608,92595.0,92588.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735579609637,0.3608,92595.0,92586.0,1.55266]
["bitfinex-derivatives","BTCF0:USTF0",1735579609831,0.3608,92595.0,92590.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735579610042,0.3608,92595.0,92593.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735579610337,0.054097,92596.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579610536,0.054097,92596.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579610740,0.414892,92606.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579611036,0.3608,92606.0,92605.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735579611336,0.00162035,92614.0,92613.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579611929,0.054087,92614.0,92613.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579613236,0.054084,92620.0,92619.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735579614038,0.054084,92620.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579614039,0.054087,92615.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579616042,0.3608,92625.0,92611.0,0.37896619]
["bitfinex-derivatives","BTCF0:USTF0",1735579616237,0.054088,92612.0,92611.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579616631,0.17029111,92612.0,92611.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579617033,0.53109111,92612.0,92601.0,0.01829333]
["bitfinex-derivatives","BTCF0:USTF0",1735579617243,0.054098,92595.0,92587.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579617538,0.054102,92588.0,92587.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579619943,0.054104,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579620346,0.17747263,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579620547,0.78416863,92584.0,92552.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579620851,0.3608,92555.0,92548.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579621150,0.3608,92555.0,92511.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735579621151,0.054134,92534.0,92533.0,0.27434616]
["bitfinex-derivatives","BTCF0:USTF0",1735579621351,0.414934,92534.0,92533.0,0.25654681]
["bitfinex-derivatives","BTCF0:USTF0",1735579621551,0.414934,92534.0,92518.0,0.25654681]
["bitfinex-derivatives","BTCF0:USTF0",1735579621552,0.054142,92519.0,92518.0,0.25654681]
["bitfinex-derivatives","BTCF0:USTF0",1735579622543,0.3608,92524.0,92513.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579622747,0.054145,92514.0,92513.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579624447,0.054145,92514.0,92512.0,0.12072925]
["bitfinex-derivatives","BTCF0:USTF0",1735579624649,0.054149,92507.0,92506.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579626259,0.054151,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579626449,0.054151,92504.0,92500.0,1.61838136]
["bitfinex-derivatives","BTCF0:USTF0",1735579626450,0.054153,92501.0,92500.0,1.61894136]
["bitfinex-derivatives","BTCF0:USTF0",1735579626650,0.054153,92501.0,92500.0,1.61838136]
["bitfinex-derivatives","BTCF0:USTF0",1735579627051,0.054153,92501.0,92500.0,0.11838136]
["bitfinex-derivatives","BTCF0:USTF0",1735579627646,0.054153,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735579628046,0.054153,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735579629160,0.054153,92501.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735579631251,0.054153,92501.0,92500.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735579631454,0.3608,92529.0,92500.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735579631648,0.3608,92529.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579631856,0.054137,92528.0,92523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579632250,0.3608,92529.0,92523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579632455,0.3608,92529.0,92524.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735579632759,0.054139,92525.0,92524.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735579635364,0.054135,92532.0,92531.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735579635566,0.001,92525.0,92524.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1735579635859,0.3608,92536.0,92535.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735579636062,0.054129,92542.0,92537.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735579636264,0.054119,92559.0,92556.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735579636455,0.054123,92553.0,92552.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735579637058,0.054123,92553.0,92552.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579637259,0.054126,92548.0,92545.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735579637659,0.054128,92545.0,92542.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735579637872,0.3608,92557.0,92546.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735579638393,0.054123,92553.0,92552.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1735579638692,0.054123,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579638894,0.05412,92559.0,92553.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735579639195,0.054121,92556.0,92553.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735579639587,0.054118,92562.0,92553.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735579639786,0.3608,92579.0,92553.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735579639986,0.3608,92579.0,92550.0,0.16870949]
["bitfinex-derivatives","BTCF0:USTF0",1735579639987,0.054118,92561.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579640389,0.3608,92579.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735579640390,0.414915,92567.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735579640675,0.414915,92567.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579640676,0.3608,92567.0,92565.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735579641281,0.3608,92567.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579641489,0.3608,92567.0,92558.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735579641788,0.3608,92567.0,92557.0,0.52950949]
["bitfinex-derivatives","BTCF0:USTF0",1735579642090,0.3608,92567.0,92558.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735579642287,0.3608,92567.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579642794,0.3608,92567.0,92558.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735579642795,0.054119,92560.0,92558.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735579643384,0.054119,92559.0,92558.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735579644180,0.05412,92558.0,92557.0,0.0164439]
["bitfinex-derivatives","BTCF0:USTF0",1735579644478,0.054123,92553.0,92552.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1735579644676,0.054123,92553.0,92552.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1735579645161,0.054123,92553.0,92552.0,0.7874597]
["bitfinex-derivatives","BTCF0:USTF0",1735579645363,0.054123,92553.0,92552.0,0.5015597]
["bitfinex-derivatives","BTCF0:USTF0",1735579645554,0.054123,92553.0,92552.0,0.5025597]
["bitfinex-derivatives","BTCF0:USTF0",1735579646159,0.054123,92553.0,92552.0,0.4825597]
["bitfinex-derivatives","BTCF0:USTF0",1735579646359,0.054123,92553.0,92552.0,0.4815597]
["bitfinex-derivatives","BTCF0:USTF0",1735579648900,0.054123,92553.0,92552.0,0.0165597]
["bitfinex-derivatives","BTCF0:USTF0",1735579649118,0.054128,92544.0,92543.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735579650596,0.054128,92544.0,92543.0,0.07532092]
["bitfinex-derivatives","BTCF0:USTF0",1735579651189,0.054128,92544.0,92543.0,0.05532092]
["bitfinex-derivatives","BTCF0:USTF0",1735579651391,0.054128,92544.0,92543.0,0.05732092]
["bitfinex-derivatives","BTCF0:USTF0",1735579652002,0.054128,92544.0,92543.0,0.01862092]
["bitfinex-derivatives","BTCF0:USTF0",1735579652189,0.054128,92544.0,92543.0,0.02062092]
["bitfinex-derivatives","BTCF0:USTF0",1735579652790,0.054128,92544.0,92543.0,0.01762092]
["bitfinex-derivatives","BTCF0:USTF0",1735579652992,0.054128,92544.0,92543.0,0.01562092]
["bitfinex-derivatives","BTCF0:USTF0",1735579653197,0.054128,92544.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579653390,0.054133,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579653897,0.054135,92531.0,92530.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735579654090,0.054133,92535.0,92522.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579654091,0.054138,92527.0,92522.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579654590,0.3608,92539.0,92526.0,0.3779203]
["bitfinex-derivatives","BTCF0:USTF0",1735579654768,0.054133,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579655776,0.054137,92528.0,92526.0,0.37950433]
["bitfinex-derivatives","BTCF0:USTF0",1735579655979,0.054138,92527.0,92526.0,0.37950433]
["bitfinex-derivatives","BTCF0:USTF0",1735579656477,0.054138,92527.0,92526.0,0.37750433]
["bitfinex-derivatives","BTCF0:USTF0",1735579658678,0.054138,92527.0,92526.0,0.37950433]
["bitfinex-derivatives","BTCF0:USTF0",1735579659079,0.054138,92527.0,92526.0,0.38250433]
["bitfinex-derivatives","BTCF0:USTF0",1735579659479,0.054138,92527.0,92526.0,0.37950433]
["bitfinex-derivatives","BTCF0:USTF0",1735579659776,0.054138,92527.0,92526.0,0.38150433]
["bitfinex-derivatives","BTCF0:USTF0",1735579660685,0.054138,92527.0,92526.0,0.02070433]
["bitfinex-derivatives","BTCF0:USTF0",1735579663076,0.3608,92539.0,92527.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579663277,0.3608,92539.0,92536.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735579663677,0.3608,92539.0,92537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579663879,0.054127,92546.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579664285,0.054127,92546.0,92543.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735579664489,0.054128,92544.0,92539.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735579664785,0.054131,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579665287,0.054131,92539.0,92538.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1735579665589,0.3608,92548.0,92541.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735579665791,0.054129,92542.0,92541.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735579665979,0.3608,92548.0,92544.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735579666289,0.3608,92548.0,92538.0,0.48855378]
["bitfinex-derivatives","BTCF0:USTF0",1735579666290,0.3608,92548.0,92547.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1735579666873,0.054122,92554.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735579667786,0.11532212,92565.0,92548.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579667984,0.11532212,92565.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579668179,0.35439445,92566.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735579668579,0.35439445,92566.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579668788,0.32107549,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579668991,0.32107549,92566.0,92565.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1735579669185,0.64480426,92566.0,92565.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1735579669985,0.64480426,92566.0,92565.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1735579670181,0.054106,92582.0,92565.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1735579670182,0.25885517,92570.0,92565.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1735579670492,0.25885517,92570.0,92568.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735579670875,0.25885517,92570.0,92569.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579671175,0.25885517,92575.0,92570.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735579671378,0.25885517,92575.0,92570.0,0.034113]
["bitfinex-derivatives","BTCF0:USTF0",1735579671791,0.25885517,92575.0,92569.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579672194,0.054112,92571.0,92569.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579672892,0.054115,92566.0,92565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579673482,0.054115,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579674279,0.25885517,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579674484,0.054111,92573.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579674785,0.054111,92573.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735579675086,0.3608,92574.0,92564.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735579675390,0.1,92640.0,92580.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579675391,0.18029288,92583.0,92580.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579675592,0.18029288,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579676390,0.00162034,92596.0,92582.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579676579,0.00162034,92596.0,92587.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735579676984,0.00162034,92596.0,92589.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735579677897,0.00162034,92596.0,92593.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735579679111,0.00162034,92596.0,92594.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735579680590,0.00162034,92596.0,92594.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1735579681297,0.00162034,92596.0,92594.0,0.681798]
["bitfinex-derivatives","BTCF0:USTF0",1735579681691,0.00162034,92596.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579681902,0.51141577,92614.0,92596.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579682198,0.0655,92614.0,92600.0,0.11239598]
["bitfinex-derivatives","BTCF0:USTF0",1735579682391,0.0655,92614.0,92610.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735579682705,0.3608,92619.0,92610.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735579682992,0.414884,92619.0,92611.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735579683195,0.054084,92619.0,92611.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735579683593,0.3608,92622.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579683791,0.1,92640.0,92622.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579683997,0.1,92640.0,92638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735579684398,0.04412088,92639.0,92638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735579686094,0.04412088,92639.0,92638.0,0.71673774]
["bitfinex-derivatives","BTCF0:USTF0",1735579686709,0.04412088,92639.0,92638.0,0.71773774]
["bitfinex-derivatives","BTCF0:USTF0",1735579687594,0.04412088,92639.0,92638.0,0.71873774]
["bitfinex-derivatives","BTCF0:USTF0",1735579688606,0.04412088,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579688607,0.09819288,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579688903,0.16354422,92639.0,92633.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735579689203,0.16354422,92639.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735579689204,0.04412088,92639.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735579689406,0.04412088,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579689606,0.04412088,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579690104,0.04412088,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579690602,0.04412088,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735579691309,0.04412088,92639.0,92638.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735579691806,0.04412088,92639.0,92638.0,0.04940569]
["bitfinex-derivatives","BTCF0:USTF0",1735579692610,0.04412088,92639.0,92638.0,0.05040569]
["bitfinex-derivatives","BTCF0:USTF0",1735579693306,0.04412088,92639.0,92638.0,0.04940569]
["bitfinex-derivatives","BTCF0:USTF0",1735579693508,0.04412088,92639.0,92638.0,0.05040569]
["bitfinex-derivatives","BTCF0:USTF0",1735579696605,0.09819288,92639.0,92638.0,0.01633269]
["bitfinex-derivatives","BTCF0:USTF0",1735579696801,0.04412088,92639.0,92638.0,0.06940569]
["bitfinex-derivatives","BTCF0:USTF0",1735579697002,0.04412088,92639.0,92638.0,0.05040569]
["bitfinex-derivatives","BTCF0:USTF0",1735579697314,0.04412088,92639.0,92638.0,0.06498481]
["bitfinex-derivatives","BTCF0:USTF0",1735579698305,0.09819288,92639.0,92638.0,0.01557912]
["bitfinex-derivatives","BTCF0:USTF0",1735579698797,0.09819288,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579699000,0.23549288,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579699206,0.05408,92626.0,92625.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579699404,0.41488,92626.0,92625.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735579699605,0.41488,92626.0,92625.0,0.30026044]
["bitfinex-derivatives","BTCF0:USTF0",1735579700507,0.05408,92626.0,92625.0,0.30026044]
["bitfinex-derivatives","BTCF0:USTF0",1735579701010,0.05608,92626.0,92625.0,0.30026044]
["bitfinex-derivatives","BTCF0:USTF0",1735579701206,0.05608,92626.0,92625.0,0.28026044]
["bitfinex-derivatives","BTCF0:USTF0",1735579702305,0.05608,92626.0,92625.0,0.01436044]
["bitfinex-derivatives","BTCF0:USTF0",1735579702504,0.05608,92626.0,92622.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735579702903,0.3608,92630.0,92618.0,0.00161953]
["bitfinex-derivatives","BTCF0:USTF0",1735579703104,0.3608,92621.0,92618.0,0.01594437]
["bitfinex-derivatives","BTCF0:USTF0",1735579703312,0.054084,92619.0,92618.0,0.01594437]
["bitfinex-derivatives","BTCF0:USTF0",1735579703506,0.054084,92619.0,92618.0,0.00161953]
["bitfinex-derivatives","BTCF0:USTF0",1735579704211,0.00076,92630.0,92618.0,0.01635001]
["bitfinex-derivatives","BTCF0:USTF0",1735579704518,0.001,92621.0,92618.0,0.00161953]
["bitfinex-derivatives","BTCF0:USTF0",1735579704709,0.001,92621.0,92619.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735579705019,0.054084,92619.0,92618.0,0.00161953]
["bitfinex-derivatives","BTCF0:USTF0",1735579706016,0.055084,92619.0,92618.0,0.00161953]
["bitfinex-derivatives","BTCF0:USTF0",1735579706213,0.055084,92619.0,92614.0,0.34241953]
["bitfinex-derivatives","BTCF0:USTF0",1735579706214,0.054086,92615.0,92614.0,0.34241953]
["bitfinex-derivatives","BTCF0:USTF0",1735579706719,0.001,92619.0,92610.0,0.01464645]
["bitfinex-derivatives","BTCF0:USTF0",1735579706720,0.054089,92611.0,92610.0,0.01464645]
["bitfinex-derivatives","BTCF0:USTF0",1735579706914,0.3608,92616.0,92605.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579707116,0.3608,92616.0,92604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735579707318,0.3608,92616.0,92598.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735579707319,0.054093,92604.0,92598.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735579707614,0.054087,92614.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579707811,0.001,92611.0,92600.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579708003,0.054093,92605.0,92600.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579708502,0.054093,92604.0,92600.0,0.1663036]
["bitfinex-derivatives","BTCF0:USTF0",1735579708709,0.054093,92603.0,92600.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735579708904,0.001,92611.0,92599.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735579709216,0.001,92611.0,92600.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579709217,0.054093,92603.0,92600.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579709414,0.054093,92603.0,92599.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735579709718,0.054093,92603.0,92602.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735579710109,0.054089,92611.0,92608.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735579710405,0.054089,92611.0,92599.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735579710406,0.054089,92610.0,92606.0,0.05403402]
["bitfinex-derivatives","BTCF0:USTF0",1735579710610,0.3608,92616.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579710611,0.054094,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579711107,0.054094,92601.0,92596.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1735579711314,0.001,92603.0,92592.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1735579711315,0.054099,92593.0,92592.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1735579711509,0.054099,92593.0,92585.0,0.25654681]
["bitfinex-derivatives","BTCF0:USTF0",1735579711809,0.054103,92586.0,92585.0,0.25654681]
["bitfinex-derivatives","BTCF0:USTF0",1735579712722,0.3608,92588.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579712723,0.054106,92581.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579713816,0.3608,92599.0,92579.0,0.3787745]
["bitfinex-derivatives","BTCF0:USTF0",1735579714010,0.3608,92599.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579714210,0.06832032,92606.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579714211,0.00162032,92606.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579714513,0.054093,92604.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579714714,0.054098,92596.0,92593.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1735579714915,0.054096,92599.0,92590.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579715122,0.0541,92591.0,92590.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579715312,0.0541,92591.0,92583.0,0.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1735579715313,0.054104,92584.0,92583.0,0.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1735579715513,0.414904,92584.0,92583.0,0.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1735579716428,0.3608,92592.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579716429,0.054104,92585.0,92579.0,0.07439652]
["bitfinex-derivatives","BTCF0:USTF0",1735579716725,0.054104,92585.0,92582.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735579716919,0.054101,92590.0,92579.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579717126,0.054104,92585.0,92579.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579717431,0.054104,92585.0,92580.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735579718014,0.054104,92585.0,92579.0,0.26530541]
["bitfinex-derivatives","BTCF0:USTF0",1735579718317,0.054104,92585.0,92583.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1735579718823,0.054104,92585.0,92583.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735579719214,0.054104,92585.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579719615,0.054104,92585.0,92583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579719826,0.054104,92584.0,92583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579721027,0.3608,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579721321,0.3608,92592.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579721628,0.054103,92588.0,92583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735579721827,0.36152,92598.0,92591.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735579722027,0.414896,92598.0,92589.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735579722216,0.1122086,92600.0,92589.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735579722415,0.054098,92596.0,92593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579722828,0.054098,92595.0,92593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579723128,0.054104,92585.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579723326,0.054104,92584.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579723719,0.12002893,92598.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579723925,0.054099,92593.0,92589.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735579724144,0.054101,92590.0,92585.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735579724323,0.054102,92589.0,92586.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735579724728,0.054099,92594.0,92587.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735579725328,0.054099,92594.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579725529,0.054099,92594.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579726232,0.054099,92593.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579726433,0.41489,92609.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579726434,0.3608,92601.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579726731,0.3608,92601.0,92591.0,0.62410541]
["bitfinex-derivatives","BTCF0:USTF0",1735579726927,0.36152,92609.0,92606.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735579727234,0.3608,92609.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735579727426,0.3608,92609.0,92598.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735579727733,0.054093,92604.0,92600.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735579727924,0.3608,92609.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579728120,0.3608,92609.0,92606.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735579728633,0.41489,92609.0,92606.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735579728833,0.3618,92609.0,92598.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735579729022,0.054093,92604.0,92598.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735579729226,0.054096,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579729931,0.054096,92598.0,92597.0,0.36944874]
["bitfinex-derivatives","BTCF0:USTF0",1735579730925,0.28869837,92609.0,92598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735579731131,0.28869837,92609.0,92597.0,0.35244874]
["bitfinex-derivatives","BTCF0:USTF0",1735579731326,0.054096,92598.0,92597.0,0.35244874]
["bitfinex-derivatives","BTCF0:USTF0",1735579731524,0.054096,92598.0,92597.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579731733,0.055096,92598.0,92597.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579732030,0.415896,92598.0,92597.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579732638,0.414896,92598.0,92597.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579733037,0.054096,92598.0,92597.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579733228,0.414896,92598.0,92597.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579733429,0.3608,92607.0,92597.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579733625,0.054092,92606.0,92599.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735579733829,0.054092,92606.0,92597.0,0.12085734]
["bitfinex-derivatives","BTCF0:USTF0",1735579734036,0.054092,92606.0,92601.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579734233,0.09964342,92615.0,92612.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735579734435,0.09964342,92615.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579734636,0.09964342,92615.0,92614.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735579734825,0.09964342,92616.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579735026,0.3608,92625.0,92615.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579735324,0.3608,92625.0,92616.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735579736038,0.3608,92625.0,92616.0,0.00864874]
["bitfinex-derivatives","BTCF0:USTF0",1735579736334,0.3608,92634.0,92624.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735579736335,0.71705342,92634.0,92624.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735579736527,0.054078,92629.0,92624.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735579738140,0.058078,92629.0,92624.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735579738437,0.058078,92629.0,92625.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735579738741,0.058078,92629.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579738742,0.004,92629.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579738937,0.004,92629.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579739162,0.005,92629.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579739442,0.005,92629.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579739641,0.059078,92629.0,92625.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735579740233,0.059078,92629.0,92626.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735579740635,0.059078,92629.0,92623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735579740936,0.005,92629.0,92627.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579741241,0.005,92629.0,92627.0,0.034079]
["bitfinex-derivatives","BTCF0:USTF0",1735579741942,0.005,92629.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579742450,0.004,92629.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579742632,0.006,92629.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579743738,0.006,92629.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579744042,0.3628,92629.0,92625.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735579744247,0.3668,92629.0,92623.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579744652,0.054081,92624.0,92623.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579744841,0.3668,92629.0,92623.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579744842,0.421598,92629.0,92623.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579745042,0.060078,92629.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579745238,0.006,92629.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579745442,0.006,92629.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579746242,0.006,92629.0,92628.0,0.034079]
["bitfinex-derivatives","BTCF0:USTF0",1735579746744,0.04412088,92639.0,92628.0,0.034079]
["bitfinex-derivatives","BTCF0:USTF0",1735579746948,0.006,92629.0,92628.0,0.034079]
["bitfinex-derivatives","BTCF0:USTF0",1735579747435,0.05408,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579747636,0.006,92629.0,92615.0,0.11293474]
["bitfinex-derivatives","BTCF0:USTF0",1735579747838,0.006,92629.0,92615.0,0.05884874]
["bitfinex-derivatives","BTCF0:USTF0",1735579747839,0.054085,92618.0,92615.0,0.05884874]
["bitfinex-derivatives","BTCF0:USTF0",1735579748236,0.004,92629.0,92615.0,0.05884874]
["bitfinex-derivatives","BTCF0:USTF0",1735579748435,0.054086,92616.0,92615.0,0.05884874]
["bitfinex-derivatives","BTCF0:USTF0",1735579749454,0.054086,92616.0,92611.0,0.26330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579749648,0.054086,92616.0,92611.0,0.2809923]
["bitfinex-derivatives","BTCF0:USTF0",1735579749849,0.054086,92616.0,92611.0,0.3350803]
["bitfinex-derivatives","BTCF0:USTF0",1735579750145,0.054086,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579751053,0.054086,92616.0,92611.0,0.3360803]
["bitfinex-derivatives","BTCF0:USTF0",1735579751248,0.3608,92627.0,92611.0,0.3160803]
["bitfinex-derivatives","BTCF0:USTF0",1735579751444,0.054086,92615.0,92611.0,0.07277489]
["bitfinex-derivatives","BTCF0:USTF0",1735579751644,0.054086,92615.0,92611.0,0.07177489]
["bitfinex-derivatives","BTCF0:USTF0",1735579752041,0.054088,92613.0,92611.0,0.01768689]
["bitfinex-derivatives","BTCF0:USTF0",1735579752246,0.054088,92613.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579752948,0.054088,92613.0,92610.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1735579753854,0.054089,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579754056,0.001,92615.0,92610.0,0.43258494]
["bitfinex-derivatives","BTCF0:USTF0",1735579754352,0.001,92615.0,92610.0,0.43358494]
["bitfinex-derivatives","BTCF0:USTF0",1735579754551,0.3608,92627.0,92610.0,0.37949594]
["bitfinex-derivatives","BTCF0:USTF0",1735579754754,0.054084,92620.0,92616.0,0.1662946]
["bitfinex-derivatives","BTCF0:USTF0",1735579754942,0.054084,92620.0,92616.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735579755147,0.054084,92620.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579756345,0.05408,92626.0,92610.0,0.49170454]
["bitfinex-derivatives","BTCF0:USTF0",1735579756550,0.054088,92613.0,92610.0,0.49170454]
["bitfinex-derivatives","BTCF0:USTF0",1735579756748,0.054088,92613.0,92611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579757052,0.054088,92613.0,92611.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735579757452,0.054088,92612.0,92611.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735579757653,0.054088,92612.0,92610.0,0.37849594]
["bitfinex-derivatives","BTCF0:USTF0",1735579757654,0.054088,92612.0,92610.0,0.01769594]
["bitfinex-derivatives","BTCF0:USTF0",1735579757845,0.054089,92610.0,92609.0,0.00161967]
["bitfinex-derivatives","BTCF0:USTF0",1735579759353,0.055089,92610.0,92609.0,0.00161967]
["bitfinex-derivatives","BTCF0:USTF0",1735579759859,0.055089,92610.0,92609.0,0.02382349]
["bitfinex-derivatives","BTCF0:USTF0",1735579760060,0.055089,92610.0,92609.0,0.00161967]
["bitfinex-derivatives","BTCF0:USTF0",1735579761245,0.05409,92609.0,92606.0,0.48948786]
["bitfinex-derivatives","BTCF0:USTF0",1735579761555,0.001,92610.0,92606.0,0.48948786]
["bitfinex-derivatives","BTCF0:USTF0",1735579761762,0.05409,92608.0,92606.0,0.48948786]
["bitfinex-derivatives","BTCF0:USTF0",1735579762152,0.054091,92607.0,92606.0,0.48948786]
["bitfinex-derivatives","BTCF0:USTF0",1735579762555,0.054091,92607.0,92606.0,0.49048786]
["bitfinex-derivatives","BTCF0:USTF0",1735579763361,0.054091,92607.0,92606.0,0.49148786]
["bitfinex-derivatives","BTCF0:USTF0",1735579763658,0.3608,92618.0,92606.0,0.49148786]
["bitfinex-derivatives","BTCF0:USTF0",1735579763960,0.054087,92615.0,92606.0,0.49048786]
["bitfinex-derivatives","BTCF0:USTF0",1735579764260,0.054087,92615.0,92606.0,0.49148786]
["bitfinex-derivatives","BTCF0:USTF0",1735579764464,0.054087,92615.0,92611.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735579764650,0.054087,92615.0,92606.0,0.49148786]
["bitfinex-derivatives","BTCF0:USTF0",1735579764851,0.054087,92615.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579766160,0.054087,92615.0,92614.0,0.034087]
["bitfinex-derivatives","BTCF0:USTF0",1735579767566,0.058087,92615.0,92614.0,0.034087]
["bitfinex-derivatives","BTCF0:USTF0",1735579771170,0.058087,92615.0,92606.0,0.48948786]
["bitfinex-derivatives","BTCF0:USTF0",1735579771372,0.21194743,92623.0,92622.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735579771567,0.18894743,92623.0,92622.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735579771870,0.18894743,92623.0,92622.0,1.554082]
["bitfinex-derivatives","BTCF0:USTF0",1735579772469,0.054077,92632.0,92622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579772670,0.054078,92629.0,92627.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735579772860,0.3608,92636.0,92623.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735579773068,0.054082,92623.0,92622.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735579773266,0.054082,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579774276,0.3608,92628.0,92621.0,0.24330541]
["bitfinex-derivatives","BTCF0:USTF0",1735579774576,0.414879,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579775474,0.549079,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579776472,0.054081,92624.0,92621.0,0.24658451]
["bitfinex-derivatives","BTCF0:USTF0",1735579776682,0.054081,92624.0,92621.0,0.30066651]
["bitfinex-derivatives","BTCF0:USTF0",1735579777078,0.3608,92628.0,92621.0,0.30066651]
["bitfinex-derivatives","BTCF0:USTF0",1735579777273,0.054082,92623.0,92621.0,0.30066651]
["bitfinex-derivatives","BTCF0:USTF0",1735579777572,0.054082,92622.0,92621.0,0.0222791]
["bitfinex-derivatives","BTCF0:USTF0",1735579777779,0.054084,92620.0,92617.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735579777969,0.054084,92620.0,92612.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579777970,0.054084,92620.0,92618.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735579778477,0.001,92624.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579778877,0.054085,92617.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579779078,0.054086,92615.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579779378,0.054087,92614.0,92613.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735579779578,0.054087,92614.0,92613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579781176,0.054081,92624.0,92614.0,0.034087]
["bitfinex-derivatives","BTCF0:USTF0",1735579781480,0.054081,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579781779,0.054082,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579782163,0.054082,92622.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579782768,0.054082,92622.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579783473,0.056082,92622.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579783967,0.002,92622.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579784484,0.002,92622.0,92617.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735579784683,0.002,92622.0,92618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579784873,0.002,92622.0,92619.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735579785184,0.054082,92622.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579785579,0.054082,92622.0,92618.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735579785580,0.054084,92619.0,92618.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735579785784,0.054085,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579786384,0.3608,92619.0,92608.0,0.11382821]
["bitfinex-derivatives","BTCF0:USTF0",1735579786972,0.054087,92614.0,92608.0,0.11382821]
["bitfinex-derivatives","BTCF0:USTF0",1735579787169,0.054087,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579787670,0.054087,92614.0,92608.0,0.13433069]
["bitfinex-derivatives","BTCF0:USTF0",1735579788175,0.054087,92615.0,92608.0,0.13433069]
["bitfinex-derivatives","BTCF0:USTF0",1735579788485,0.054087,92614.0,92608.0,0.13433069]
["bitfinex-derivatives","BTCF0:USTF0",1735579788679,0.054087,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579788680,0.056087,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579789277,0.056087,92614.0,92608.0,0.13533069]
["bitfinex-derivatives","BTCF0:USTF0",1735579789482,0.002,92614.0,92608.0,0.13533069]
["bitfinex-derivatives","BTCF0:USTF0",1735579789682,0.054089,92611.0,92608.0,0.13533069]
["bitfinex-derivatives","BTCF0:USTF0",1735579789881,0.054089,92611.0,92608.0,0.13433069]
["bitfinex-derivatives","BTCF0:USTF0",1735579791187,0.054089,92611.0,92608.0,0.11433069]
["bitfinex-derivatives","BTCF0:USTF0",1735579791577,0.054089,92611.0,92609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579792580,0.054089,92610.0,92609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579792976,0.054089,92610.0,92609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735579793782,0.054089,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579795090,0.3608,92619.0,92608.0,0.02050248]
["bitfinex-derivatives","BTCF0:USTF0",1735579795273,0.056089,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579796278,0.054093,92604.0,92603.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579796888,0.054093,92604.0,92603.0,0.3624857]
["bitfinex-derivatives","BTCF0:USTF0",1735579797280,0.054093,92604.0,92603.0,0.0206857]
["bitfinex-derivatives","BTCF0:USTF0",1735579797481,0.054097,92597.0,92594.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579797989,0.054094,92601.0,92594.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579798180,0.054095,92600.0,92594.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579798787,0.054095,92600.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579799199,0.054095,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579799888,0.056095,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579800690,0.002,92600.0,92598.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735579800888,0.002,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579801288,0.002,92600.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579801289,0.054096,92598.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579801788,0.003,92600.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579802087,0.34410002,92606.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579802299,0.054087,92614.0,92608.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735579802592,0.054087,92614.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579802593,0.00161998,92619.0,92609.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735579802780,0.054087,92615.0,92609.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735579802984,0.3608,92610.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579803289,0.3608,92610.0,92599.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735579803493,0.057092,92606.0,92601.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735579803794,0.054092,92604.0,92597.0,0.394896]
["bitfinex-derivatives","BTCF0:USTF0",1735579803988,0.003,92606.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579804193,0.054094,92601.0,92598.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735579804791,0.003,92606.0,92597.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579805087,0.3608,92610.0,92592.0,0.31786939]
["bitfinex-derivatives","BTCF0:USTF0",1735579805088,0.3608,92602.0,92595.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735579805291,0.3608,92602.0,92592.0,0.02046398]
["bitfinex-derivatives","BTCF0:USTF0",1735579805589,0.3608,92602.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579805590,0.054102,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579805897,0.3608,92586.0,92579.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735579806086,0.054104,92584.0,92578.0,0.00161981]
["bitfinex-derivatives","BTCF0:USTF0",1735579806283,0.054106,92579.0,92578.0,0.00161981]
["bitfinex-derivatives","BTCF0:USTF0",1735579806984,0.054106,92575.0,92571.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735579807295,0.054106,92575.0,92571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579807588,0.054106,92575.0,92571.0,1.52026532]
["bitfinex-derivatives","BTCF0:USTF0",1735579807789,0.3608,92586.0,92571.0,1.52026532]
["bitfinex-derivatives","BTCF0:USTF0",1735579807790,0.054103,92580.0,92571.0,1.52026532]
["bitfinex-derivatives","BTCF0:USTF0",1735579807995,0.00088001,92586.0,92579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735579808193,0.00162039,92595.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579808682,0.054097,92591.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579808879,0.00162039,92595.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579809092,0.3608,92594.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579809291,0.054103,92580.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579810093,0.054096,92593.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579810398,0.3608,92594.0,92571.0,0.02226532]
["bitfinex-derivatives","BTCF0:USTF0",1735579810399,0.3608,92585.0,92571.0,0.02226532]
["bitfinex-derivatives","BTCF0:USTF0",1735579810689,0.054108,92572.0,92571.0,0.02026532]
["bitfinex-derivatives","BTCF0:USTF0",1735579810896,0.054108,92572.0,92565.0,1.9299]
["bitfinex-derivatives","BTCF0:USTF0",1735579810897,0.054108,92572.0,92567.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735579811084,0.3608,92585.0,92565.0,1.93046]
["bitfinex-derivatives","BTCF0:USTF0",1735579811284,0.36168001,92594.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579811489,0.3608,92594.0,92581.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735579811696,0.054096,92593.0,92581.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735579811995,0.054099,92588.0,92581.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735579812385,0.054099,92588.0,92582.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735579812590,0.054099,92588.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735579812789,0.054096,92593.0,92586.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735579812989,0.414889,92605.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579812990,0.3608,92605.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579813189,0.414889,92605.0,92597.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735579813392,0.414889,92605.0,92598.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735579813590,0.00162013,92622.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579813790,0.054084,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579813999,0.00162013,92622.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579814496,0.054084,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579815001,0.054084,92613.0,92611.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735579815297,0.054085,92611.0,92607.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579816801,0.054085,92611.0,92607.0,0.019087]
["bitfinex-derivatives","BTCF0:USTF0",1735579817002,0.00162013,92622.0,92603.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579817189,0.00162013,92622.0,92606.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579817504,0.054085,92611.0,92606.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735579818100,0.054085,92611.0,92603.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579818101,0.054088,92604.0,92603.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579818298,0.3608,92616.0,92603.0,0.36759388]
["bitfinex-derivatives","BTCF0:USTF0",1735579818601,0.36168001,92624.0,92618.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735579818799,0.41575701,92624.0,92614.0,0.1662916]
["bitfinex-derivatives","BTCF0:USTF0",1735579818997,0.3608,92624.0,92616.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735579819200,0.3608,92624.0,92615.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735579819505,0.001,92622.0,92613.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735579819799,0.001,92622.0,92617.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735579820102,0.00188001,92624.0,92623.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735579820402,0.001,92624.0,92623.0,0.27838341]
["bitfinex-derivatives","BTCF0:USTF0",1735579820599,0.14373359,92639.0,92630.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735579820798,0.14373359,92639.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579820998,0.14373359,92639.0,92633.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735579821198,0.14373359,92639.0,92633.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735579821509,0.04412088,92639.0,92633.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735579821801,0.054071,92635.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579821990,0.04412088,92639.0,92628.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735579822196,0.04412088,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579822801,0.04412088,92639.0,92638.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735579823002,0.04412088,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579823708,0.04412088,92639.0,92638.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1735579824411,0.04412088,92639.0,92638.0,0.28014038]
["bitfinex-derivatives","BTCF0:USTF0",1735579824592,0.04412088,92639.0,92638.0,0.08126038]
["bitfinex-derivatives","BTCF0:USTF0",1735579824797,0.04412088,92639.0,92638.0,0.02719138]
["bitfinex-derivatives","BTCF0:USTF0",1735579826206,0.04412088,92639.0,92638.0,0.00719138]
["bitfinex-derivatives","BTCF0:USTF0",1735579826503,0.09818988,92639.0,92633.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579827210,0.04412088,92639.0,92633.0,0.24943854]
["bitfinex-derivatives","BTCF0:USTF0",1735579827508,0.04412088,92639.0,92636.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735579828009,0.04412088,92639.0,92633.0,0.24943854]
["bitfinex-derivatives","BTCF0:USTF0",1735579828504,0.04412088,92639.0,92633.0,0.07920513]
["bitfinex-derivatives","BTCF0:USTF0",1735579828505,5.0,92638.0,92633.0,0.07920513]
["bitfinex-derivatives","BTCF0:USTF0",1735579828804,5.0,92638.0,92633.0,0.08120513]
["bitfinex-derivatives","BTCF0:USTF0",1735579829004,5.0,92638.0,92633.0,0.02713313]
["bitfinex-derivatives","BTCF0:USTF0",1735579829699,5.002,92638.0,92633.0,0.02713313]
["bitfinex-derivatives","BTCF0:USTF0",1735579829900,5.004,92638.0,92633.0,0.02713313]
["bitfinex-derivatives","BTCF0:USTF0",1735579830206,5.004,92638.0,92636.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735579831105,5.004,92638.0,92633.0,0.02713313]
["bitfinex-derivatives","BTCF0:USTF0",1735579831308,5.004,92638.0,92634.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735579831508,5.004,92638.0,92634.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579831708,5.004,92638.0,92635.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735579831905,5.004,92638.0,92634.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579831906,5.003,92638.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579832108,5.003,92638.0,92636.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735579832404,4.80690796,92638.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579832603,0.054071,92635.0,92634.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579832806,0.054071,92635.0,92634.0,0.22530541]
["bitfinex-derivatives","BTCF0:USTF0",1735579833304,0.054071,92635.0,92634.0,0.22430541]
["bitfinex-derivatives","BTCF0:USTF0",1735579833898,0.055071,92635.0,92634.0,0.22530541]
["bitfinex-derivatives","BTCF0:USTF0",1735579834596,0.055071,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579835510,0.055071,92635.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579835511,0.056071,92635.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579840210,0.056071,92635.0,92634.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735579840414,0.002,92635.0,92634.0,1.556072]
["bitfinex-derivatives","BTCF0:USTF0",1735579841418,0.002,92635.0,92634.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735579841717,0.002,92635.0,92633.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1735579841913,0.054072,92633.0,92632.0,0.02581192]
["bitfinex-derivatives","BTCF0:USTF0",1735579842104,0.054073,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579842307,0.054073,92632.0,92631.0,0.39283174]
["bitfinex-derivatives","BTCF0:USTF0",1735579842518,0.002,92635.0,92631.0,0.39283174]
["bitfinex-derivatives","BTCF0:USTF0",1735579842918,0.056071,92635.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579843218,0.054072,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579843515,0.414872,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579843717,0.414872,92634.0,92626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735579844017,0.414872,92634.0,92610.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579844018,0.054081,92618.0,92610.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579844234,0.054081,92618.0,92610.0,1.6122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579844407,0.054081,92618.0,92617.0,0.39172444]
["bitfinex-derivatives","BTCF0:USTF0",1735579846016,0.057081,92618.0,92617.0,0.39272444]
["bitfinex-derivatives","BTCF0:USTF0",1735579846312,0.057081,92618.0,92617.0,0.03192444]
["bitfinex-derivatives","BTCF0:USTF0",1735579846713,0.061081,92618.0,92617.0,0.03192444]
["bitfinex-derivatives","BTCF0:USTF0",1735579847317,0.421881,92618.0,92617.0,0.03192444]
["bitfinex-derivatives","BTCF0:USTF0",1735579847520,0.421881,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579847712,0.421881,92618.0,92590.0,0.33651401]
["bitfinex-derivatives","BTCF0:USTF0",1735579847713,0.05409,92602.0,92590.0,0.1835086]
["bitfinex-derivatives","BTCF0:USTF0",1735579848016,0.421881,92618.0,92601.0,0.39322839]
["bitfinex-derivatives","BTCF0:USTF0",1735579848017,0.36872,92618.0,92601.0,0.39322839]
["bitfinex-derivatives","BTCF0:USTF0",1735579848218,0.054082,92617.0,92608.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579848528,0.36876001,92618.0,92601.0,0.39322839]
["bitfinex-derivatives","BTCF0:USTF0",1735579848820,0.054086,92609.0,92604.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735579849314,0.054086,92609.0,92601.0,0.39322839]
["bitfinex-derivatives","BTCF0:USTF0",1735579849514,0.054083,92614.0,92602.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735579849715,0.17511143,92625.0,92602.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735579849716,0.054084,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579849918,0.004,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579850108,0.054084,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579851223,0.054084,92613.0,92612.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579851425,0.054084,92613.0,92602.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735579851615,0.05409,92602.0,92601.0,0.39322839]
["bitfinex-derivatives","BTCF0:USTF0",1735579853410,0.05909,92602.0,92601.0,0.39322839]
["bitfinex-derivatives","BTCF0:USTF0",1735579855618,0.054096,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579855921,0.3608,92593.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579856128,0.054105,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579856632,0.054105,92577.0,92576.0,0.03095988]
["bitfinex-derivatives","BTCF0:USTF0",1735579856926,0.054109,92570.0,92569.0,1.5704]
["bitfinex-derivatives","BTCF0:USTF0",1735579857119,0.054109,92570.0,92569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579857310,0.05411,92569.0,92568.0,0.00162003]
["bitfinex-derivatives","BTCF0:USTF0",1735579857517,0.054116,92558.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579857715,0.3608,92559.0,92540.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579857920,0.3608,92559.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579858115,0.054121,92551.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579858328,0.054124,92545.0,92540.0,0.4730086]
["bitfinex-derivatives","BTCF0:USTF0",1735579858818,0.054124,92545.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579859125,0.3608,92559.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579859320,0.054116,92558.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579859721,0.05507601,92559.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579860018,0.05507601,92559.0,92558.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735579860019,0.054116,92559.0,92558.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735579860816,0.054116,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579861212,0.054116,92558.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579862517,0.054116,92558.0,92557.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735579862715,0.060116,92558.0,92557.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579862924,0.062116,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579863224,0.062116,92558.0,92557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735579863629,0.060116,92558.0,92557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735579863927,0.062116,92558.0,92557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735579866124,0.008,92558.0,92556.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579866332,0.054116,92557.0,92556.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579867024,0.484698,92588.0,92556.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1735579867230,0.054108,92573.0,92570.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735579867430,0.054108,92573.0,92571.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735579867729,0.054108,92572.0,92571.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735579867930,0.054108,92572.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579867931,0.054109,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579868236,0.054114,92562.0,92561.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735579869535,0.054111,92568.0,92561.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735579869723,0.054111,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579871335,0.054111,92568.0,92567.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579872036,0.0016212,92578.0,92563.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735579872037,0.054112,92564.0,92563.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735579872631,0.054108,92571.0,92564.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735579872928,0.3608,92575.0,92563.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735579872929,0.054111,92565.0,92563.0,0.10745387]
["bitfinex-derivatives","BTCF0:USTF0",1735579873530,0.00060001,92567.0,92563.0,0.10745387]
["bitfinex-derivatives","BTCF0:USTF0",1735579873730,0.054106,92574.0,92566.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735579873932,0.001,92571.0,92566.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735579874139,0.05411,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579874436,0.001,92571.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579874639,0.001,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579874831,0.001,92567.0,92566.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1735579875041,0.3608,92603.0,92567.0,0.5888172]
["bitfinex-derivatives","BTCF0:USTF0",1735579875337,0.054091,92600.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579875635,0.36140001,92603.0,92595.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735579875824,0.054091,92599.0,92595.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735579876021,0.3608,92603.0,92595.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735579876022,0.054093,92597.0,92595.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735579876729,0.054104,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579876935,0.054104,92578.0,92570.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735579877135,0.054105,92575.0,92570.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735579877343,0.003,92597.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579877534,0.3608,92590.0,92580.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579877728,0.04271948,92597.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579877729,0.003,92597.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579877929,0.003,92597.0,92591.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735579878235,0.003,92597.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735579878626,0.003,92597.0,92595.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735579878829,0.003,92597.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579879237,0.003,92597.0,92592.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735579879238,0.3608,92609.0,92594.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735579879440,0.054088,92606.0,92594.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735579879641,0.054088,92606.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579880341,0.054088,92606.0,92598.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735579880931,0.056088,92606.0,92598.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735579881132,0.056088,92606.0,92598.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735579881535,0.056088,92606.0,92599.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735579882136,0.056088,92606.0,92598.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735579882137,0.002,92606.0,92605.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735579882942,0.001,92606.0,92605.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735579883531,0.001,92606.0,92605.0,0.45350295]
["bitfinex-derivatives","BTCF0:USTF0",1735579883744,0.002,92606.0,92605.0,0.45350295]
["bitfinex-derivatives","BTCF0:USTF0",1735579884041,0.054076,92626.0,92605.0,0.39941495]
["bitfinex-derivatives","BTCF0:USTF0",1735579884242,0.054076,92626.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579884451,0.054076,92626.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735579884836,0.054077,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735579885547,0.36144,92625.0,92612.0,0.04006985]
["bitfinex-derivatives","BTCF0:USTF0",1735579885736,0.054085,92611.0,92603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735579886243,0.054085,92611.0,92603.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735579886443,0.054086,92608.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579886643,0.054088,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579887439,0.054088,92605.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579887440,0.054093,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579887640,0.054093,92597.0,92596.0,0.39991184]
["bitfinex-derivatives","BTCF0:USTF0",1735579888034,0.3608,92618.0,92596.0,0.39991184]
["bitfinex-derivatives","BTCF0:USTF0",1735579888239,0.054089,92603.0,92600.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579888438,0.3608,92618.0,92596.0,0.39991184]
["bitfinex-derivatives","BTCF0:USTF0",1735579888639,0.054089,92603.0,92600.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579888840,0.054089,92603.0,92596.0,0.39991184]
["bitfinex-derivatives","BTCF0:USTF0",1735579888841,0.05408,92619.0,92610.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735579889046,0.0996251,92628.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579889257,0.054076,92625.0,92618.0,0.1122086]
["bitfinex-derivatives","BTCF0:USTF0",1735579889451,0.054078,92621.0,92619.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735579890446,0.054078,92621.0,92620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579891245,0.054078,92621.0,92620.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735579892757,0.054078,92621.0,92620.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735579892944,0.054078,92621.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579893351,0.054078,92621.0,92620.0,0.03991255]
["bitfinex-derivatives","BTCF0:USTF0",1735579895562,0.054073,92629.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735579896143,0.054068,92630.0,92621.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579896348,0.3608,92637.0,92622.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735579896549,0.054067,92630.0,92622.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735579896847,0.054067,92630.0,92622.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735579897043,0.054067,92630.0,92624.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735579897253,0.054067,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579899156,0.054067,92630.0,92629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579899755,0.09959223,92637.0,92629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579899964,0.09959223,92637.0,92636.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735579900460,4.85856997,92638.0,92636.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735579900654,4.85796996,92638.0,92636.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735579900855,0.054063,92636.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579901161,4.80390796,92638.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579901162,4.80450797,92638.0,92631.0,1.534066]
["bitfinex-derivatives","BTCF0:USTF0",1735579901454,0.054066,92631.0,92630.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1735579901660,0.054066,92631.0,92630.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735579903061,0.054066,92631.0,92630.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1735579903566,0.054064,92635.0,92630.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1735579903864,4.80450797,92638.0,92635.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735579904058,4.80390796,92638.0,92637.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735579904649,4.80390796,92638.0,92637.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1735579905152,4.80390796,92638.0,92637.0,1.914863]
["bitfinex-derivatives","BTCF0:USTF0",1735579905357,3.87307506,92638.0,92637.0,1.914863]
["bitfinex-derivatives","BTCF0:USTF0",1735579905662,1.72105597,92638.0,92637.0,2.579263]
["bitfinex-derivatives","BTCF0:USTF0",1735579905962,1.37698019,92638.0,92637.0,2.579263]
["bitfinex-derivatives","BTCF0:USTF0",1735579906264,1.04076343,92638.0,92637.0,2.559263]
["bitfinex-derivatives","BTCF0:USTF0",1735579906561,0.10060001,92655.0,92654.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1735579906754,0.1,92655.0,92654.0,1.624573]
["bitfinex-derivatives","BTCF0:USTF0",1735579906949,0.1,92655.0,92654.0,1.924573]
["bitfinex-derivatives","BTCF0:USTF0",1735579907155,0.29056368,92659.0,92655.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579907354,0.29056368,92659.0,92657.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735579907754,0.05416,92671.0,92657.0,0.354051]
["bitfinex-derivatives","BTCF0:USTF0",1735579907967,0.05416,92671.0,92657.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735579908159,0.05416,92671.0,92657.0,0.354051]
["bitfinex-derivatives","BTCF0:USTF0",1735579908658,0.05416,92671.0,92669.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735579908857,0.05416,92671.0,92669.0,0.775644]
["bitfinex-derivatives","BTCF0:USTF0",1735579909058,0.1933703,92676.0,92669.0,0.775644]
["bitfinex-derivatives","BTCF0:USTF0",1735579909266,0.0654,92675.0,92669.0,2.275644]
["bitfinex-derivatives","BTCF0:USTF0",1735579909466,0.0654,92675.0,92669.0,0.775644]
["bitfinex-derivatives","BTCF0:USTF0",1735579910051,0.1338,92674.0,92669.0,0.775644]
["bitfinex-derivatives","BTCF0:USTF0",1735579910465,0.1338,92674.0,92669.0,0.776644]
["bitfinex-derivatives","BTCF0:USTF0",1735579910767,0.1338,92674.0,92669.0,0.777644]
["bitfinex-derivatives","BTCF0:USTF0",1735579911259,0.1338,92674.0,92669.0,0.757644]
["bitfinex-derivatives","BTCF0:USTF0",1735579911463,0.0654,92675.0,92669.0,0.757644]
["bitfinex-derivatives","BTCF0:USTF0",1735579911666,0.1338,92686.0,92669.0,0.757644]
["bitfinex-derivatives","BTCF0:USTF0",1735579911867,0.0712,92684.0,92669.0,0.757644]
["bitfinex-derivatives","BTCF0:USTF0",1735579912069,0.0712,92684.0,92669.0,0.79177671]
["bitfinex-derivatives","BTCF0:USTF0",1735579912265,0.0712,92684.0,92669.0,0.78977671]
["bitfinex-derivatives","BTCF0:USTF0",1735579912459,0.0712,92684.0,92669.0,0.79077671]
["bitfinex-derivatives","BTCF0:USTF0",1735579913069,0.1933703,92690.0,92684.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735579913260,0.1933703,92690.0,92684.0,0.775635]
["bitfinex-derivatives","BTCF0:USTF0",1735579913562,0.2047,92699.0,92684.0,0.775635]
["bitfinex-derivatives","BTCF0:USTF0",1735579913563,0.06594404,92685.0,92684.0,1.440035]
["bitfinex-derivatives","BTCF0:USTF0",1735579913763,0.03813348,92685.0,92684.0,1.440035]
["bitfinex-derivatives","BTCF0:USTF0",1735579913963,0.01813347,92685.0,92684.0,1.440035]
["bitfinex-derivatives","BTCF0:USTF0",1735579914162,0.01813347,92685.0,92684.0,2.940035]
["bitfinex-derivatives","BTCF0:USTF0",1735579914551,0.1335,92709.0,92684.0,2.940035]
["bitfinex-derivatives","BTCF0:USTF0",1735579914552,0.45474874,92730.0,92685.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735579914756,0.45474874,92730.0,92722.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735579914951,0.3608,92750.0,92729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735579915165,0.07333621,92745.0,92741.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735579915368,0.07333621,92745.0,92744.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735579916165,0.39697621,92745.0,92741.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579916366,0.32364,92742.0,92741.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1735579916976,0.07333621,92745.0,92744.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735579917262,0.07333621,92745.0,92744.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1735579917768,0.069,92756.0,92753.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735579917958,0.069,92756.0,92744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579917959,0.39264,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579918769,0.39264,92756.0,92754.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735579918770,0.4298,92756.0,92741.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1735579918963,0.4298,92756.0,92754.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735579919159,0.4298,92756.0,92746.0,0.22185077]
["bitfinex-derivatives","BTCF0:USTF0",1735579919463,0.3608,92748.0,92746.0,0.22185077]
["bitfinex-derivatives","BTCF0:USTF0",1735579919671,0.3608,92748.0,92746.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735579920461,0.3608,92748.0,92746.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1735579920667,0.1,92760.0,92758.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735579921174,0.1,92760.0,92758.0,0.353992]
["bitfinex-derivatives","BTCF0:USTF0",1735579921470,0.1,92760.0,92758.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735579921773,0.1,92760.0,92751.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735579921774,0.3608,92759.0,92751.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735579921957,0.1,92760.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579922163,0.1,92760.0,92759.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735579922865,0.1,92760.0,92759.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1735579923657,0.07800647,92760.0,92759.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735579923866,0.07800647,92760.0,92759.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735579924063,0.07800647,92760.0,92759.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1735579924263,0.05377399,92760.0,92759.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1735579924573,0.36,92780.0,92779.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735579924769,0.27694627,92780.0,92779.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1735579926368,0.27694627,92780.0,92779.0,0.57188718]
["bitfinex-derivatives","BTCF0:USTF0",1735579926573,0.27794627,92780.0,92779.0,0.57388718]
["bitfinex-derivatives","BTCF0:USTF0",1735579926962,0.09098627,92780.0,92779.0,0.87388718]
["bitfinex-derivatives","BTCF0:USTF0",1735579927163,0.1,92800.0,92784.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1735579927362,0.03609815,92800.0,92799.0,0.77557]
["bitfinex-derivatives","BTCF0:USTF0",1735579927575,0.03553814,92800.0,92799.0,0.77557]
["bitfinex-derivatives","BTCF0:USTF0",1735579927768,0.02748814,92800.0,92799.0,1.07557]
["bitfinex-derivatives","BTCF0:USTF0",1735579927964,0.02748814,92800.0,92799.0,0.77557]
["bitfinex-derivatives","BTCF0:USTF0",1735579928467,0.02748814,92800.0,92799.0,1.07557]
["bitfinex-derivatives","BTCF0:USTF0",1735579928663,0.1,92820.0,92804.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735579928664,0.08548814,92805.0,92804.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735579929368,0.05395,92831.0,92804.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735579929369,0.1,92835.0,92815.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735579929571,0.1,92835.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579929572,0.32364,92827.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579929774,0.32364,92828.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579930077,0.03411865,92850.0,92849.0,0.264139]
["bitfinex-derivatives","BTCF0:USTF0",1735579930371,0.1,92865.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579930372,0.01,92859.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579930574,0.01,92859.0,92853.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735579930776,0.32364,92858.0,92854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579930969,0.01,92859.0,92854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579930970,0.33364,92859.0,92854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579931171,0.32364,92855.0,92854.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735579931777,0.053939,92850.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579931970,0.0696,92849.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579932370,0.053935,92858.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579932574,0.32364,92857.0,92854.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735579932776,0.32364,92857.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579932777,0.00014433,92853.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579932972,0.3608,92849.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579933273,0.32364,92851.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579933274,0.0701,92848.0,92847.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1735579933675,0.0701,92848.0,92844.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735579933876,0.0701,92848.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579934078,0.00014433,92853.0,92852.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735579934782,0.00014433,92853.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579935081,0.00014433,92853.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579935273,0.00014433,92853.0,92851.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735579936475,0.00014433,92853.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579937077,0.00014433,92853.0,92851.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735579937284,5.0,92852.0,92851.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735579938070,5.0,92852.0,92850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579938071,5.68444,92852.0,92850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579938271,0.39564,92851.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579938479,0.32364,92846.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579938684,0.3608,92837.0,92833.0,0.03334429]
["bitfinex-derivatives","BTCF0:USTF0",1735579938978,0.45944,92836.0,92831.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1735579939283,0.32364,92835.0,92816.0,0.537844]
["bitfinex-derivatives","BTCF0:USTF0",1735579939483,0.32364,92823.0,92816.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1735579939681,0.32364,92823.0,92816.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1735579939888,0.32364,92823.0,92816.0,0.52679752]
["bitfinex-derivatives","BTCF0:USTF0",1735579940380,0.00147302,92820.0,92816.0,0.52679752]
["bitfinex-derivatives","BTCF0:USTF0",1735579940578,0.00147302,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579941185,0.00147302,92820.0,92816.0,0.58664152]
["bitfinex-derivatives","BTCF0:USTF0",1735579941481,0.00147302,92818.0,92816.0,0.53379752]
["bitfinex-derivatives","BTCF0:USTF0",1735579941689,0.00147302,92818.0,92817.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735579941882,0.00147302,92818.0,92817.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1735579942379,0.00147302,92818.0,92817.0,0.714763]
["bitfinex-derivatives","BTCF0:USTF0",1735579942579,0.00147302,92818.0,92817.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1735579942784,0.00147302,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579943377,0.00147302,92818.0,92816.0,0.53267752]
["bitfinex-derivatives","BTCF0:USTF0",1735579943378,0.33511302,92818.0,92816.0,0.53267752]
["bitfinex-derivatives","BTCF0:USTF0",1735579943574,0.38902316,92818.0,92816.0,0.53179752]
["bitfinex-derivatives","BTCF0:USTF0",1735579943774,0.33506016,92818.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735579943983,0.33506016,92818.0,92817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735579944675,0.33506016,92818.0,92817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735579944875,0.33506016,92818.0,92816.0,0.52967752]
["bitfinex-derivatives","BTCF0:USTF0",1735579945174,0.68444,92817.0,92816.0,0.53379752]
["bitfinex-derivatives","BTCF0:USTF0",1735579945588,0.68586016,92817.0,92816.0,0.53379752]
["bitfinex-derivatives","BTCF0:USTF0",1735579945789,0.48770533,92817.0,92816.0,0.53379752]
["bitfinex-derivatives","BTCF0:USTF0",1735579946183,0.48770533,92817.0,92816.0,0.53179752]
["bitfinex-derivatives","BTCF0:USTF0",1735579946687,0.48770533,92817.0,92816.0,0.52679752]
["bitfinex-derivatives","BTCF0:USTF0",1735579947084,0.48770533,92817.0,92816.0,0.52879752]
["bitfinex-derivatives","BTCF0:USTF0",1735579947278,0.48770533,92817.0,92816.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1735579949300,0.54166833,92817.0,92816.0,0.04991752]
["bitfinex-derivatives","BTCF0:USTF0",1735579949494,0.54166833,92817.0,92816.0,0.04791752]
["bitfinex-derivatives","BTCF0:USTF0",1735579949676,0.54266833,92817.0,92816.0,0.04491752]
["bitfinex-derivatives","BTCF0:USTF0",1735579950282,0.54266833,92817.0,92816.0,0.04291752]
["bitfinex-derivatives","BTCF0:USTF0",1735579950482,0.48870533,92817.0,92809.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735579950677,0.053967,92810.0,92809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579951286,0.053967,92810.0,92809.0,1.52277417]
["bitfinex-derivatives","BTCF0:USTF0",1735579951590,0.0678,92812.0,92809.0,1.52277417]
["bitfinex-derivatives","BTCF0:USTF0",1735579951790,0.00142016,92811.0,92809.0,1.52277417]
["bitfinex-derivatives","BTCF0:USTF0",1735579952392,0.0686,92810.0,92809.0,1.52277417]
["bitfinex-derivatives","BTCF0:USTF0",1735579952889,0.001,92817.0,92809.0,2.44774217]
["bitfinex-derivatives","BTCF0:USTF0",1735579953082,0.0686,92838.0,92836.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735579953387,0.0778,92845.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579953694,0.32364,92844.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579953988,0.32364,92847.0,92845.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735579954292,5.33700828,92852.0,92844.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735579954488,5.33760829,92852.0,92844.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735579954693,0.32364,92845.0,92844.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735579956176,4.97620828,92852.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579956177,4.84853981,92852.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579956377,4.7624359,92852.0,92851.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735579956596,4.7624359,92852.0,92851.0,1.553943]
["bitfinex-derivatives","BTCF0:USTF0",1735579957792,4.7624359,92852.0,92851.0,1.554943]
["bitfinex-derivatives","BTCF0:USTF0",1735579959489,4.57401256,92852.0,92851.0,2.065143]
["bitfinex-derivatives","BTCF0:USTF0",1735579959690,1.47536899,92852.0,92851.0,2.065143]
["bitfinex-derivatives","BTCF0:USTF0",1735579959895,0.18643785,92852.0,92851.0,2.065143]
["bitfinex-derivatives","BTCF0:USTF0",1735579960095,0.1,92865.0,92852.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1735579960299,0.1,92865.0,92864.0,0.775536]
["bitfinex-derivatives","BTCF0:USTF0",1735579961197,0.1,92865.0,92864.0,2.255536]
["bitfinex-derivatives","BTCF0:USTF0",1735579961488,0.1,92865.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735579963093,0.3608,92884.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735579963094,0.4608,92900.0,92864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735579963401,0.4608,92900.0,92885.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735579963597,0.46136001,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579964208,0.10056001,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579964387,0.1,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579964593,0.1,92900.0,92894.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735579964788,0.1,92900.0,92894.0,0.537278]
["bitfinex-derivatives","BTCF0:USTF0",1735579965001,0.07046001,92915.0,92897.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1735579965198,0.3608,92939.0,92909.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735579965199,0.053895,92935.0,92909.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735579965391,0.0652,92938.0,92909.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735579965589,0.09302063,92910.0,92909.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735579965900,0.0652,92938.0,92909.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735579965901,0.053894,92937.0,92909.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735579966101,0.053894,92936.0,92909.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735579966405,0.0652,92938.0,92909.0,0.69471]
["bitfinex-derivatives","BTCF0:USTF0",1735579966601,0.0652,92938.0,92924.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735579966904,0.053894,92937.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579967199,0.0652,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579967200,0.05389,92943.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579967404,0.04247895,92925.0,92924.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735579967604,0.1304,92945.0,92924.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735579967605,0.1304,92945.0,92925.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735579967907,0.3608,92946.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579968092,0.3608,92946.0,92939.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1735579968503,0.0652,92945.0,92939.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1735579969099,0.0652,92945.0,92924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579969100,0.0652,92945.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579969298,0.3608,92933.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579969500,0.3608,92933.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579969699,0.1,92940.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579969907,0.1,92940.0,92930.0,0.16785177]
["bitfinex-derivatives","BTCF0:USTF0",1735579970298,0.1,92940.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579970495,0.1,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579971203,0.10056001,92955.0,92939.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1735579971204,0.1,92955.0,92939.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1735579971411,0.1,92970.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579971591,0.12,92970.0,92952.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1735579971910,0.173874,92970.0,92952.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1735579972212,0.1,92970.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579972407,0.1,92970.0,92960.0,0.16785177]
["bitfinex-derivatives","BTCF0:USTF0",1735579972593,0.1,92970.0,92965.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735579972795,0.1,92970.0,92967.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1735579973698,0.1,92970.0,92967.0,0.41322896]
["bitfinex-derivatives","BTCF0:USTF0",1735579973898,0.12,92970.0,92967.0,0.05242896]
["bitfinex-derivatives","BTCF0:USTF0",1735579974206,0.12,92970.0,92940.0,0.16785177]
["bitfinex-derivatives","BTCF0:USTF0",1735579974207,0.053889,92945.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579974398,0.3608,92944.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579975006,0.053882,92958.0,92939.0,0.10649474]
["bitfinex-derivatives","BTCF0:USTF0",1735579975193,0.3608,92959.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579975398,0.3608,92954.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579975605,0.3608,92954.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579975606,0.053887,92948.0,92939.0,0.05300296]
["bitfinex-derivatives","BTCF0:USTF0",1735579975902,0.053888,92947.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579976411,0.053894,92937.0,92936.0,0.3937187]
["bitfinex-derivatives","BTCF0:USTF0",1735579976595,0.0539,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579976794,0.3608,92932.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579977104,0.3608,92932.0,92925.0,0.05396138]
["bitfinex-derivatives","BTCF0:USTF0",1735579977305,0.3608,92932.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579977306,0.0707,92931.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579977507,0.053909,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579977712,0.3608,92916.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579977911,0.069,92915.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579978312,0.053909,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579978604,0.089,92915.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579978801,0.053913,92903.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579979199,0.053913,92903.0,92902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579979405,0.02,92903.0,92902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579981310,0.001,92903.0,92902.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735579981505,0.3608,92937.0,92908.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735579981705,0.0907,92931.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579982107,0.0907,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579982303,0.0907,92931.0,92930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735579982506,0.00161486,92954.0,92930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735579982702,0.00161486,92954.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579982908,0.00161486,92954.0,92930.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735579982909,0.053894,92937.0,92930.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735579983112,0.053894,92937.0,92930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735579983309,0.05389,92944.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579983506,0.05389,92944.0,92932.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1735579984116,0.00161486,92954.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579984412,0.00161486,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579985012,0.00161486,92954.0,92953.0,1.914684]
["bitfinex-derivatives","BTCF0:USTF0",1735579985215,0.053879,92962.0,92953.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735579985408,0.053879,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579986416,0.068,92967.0,92961.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579987010,0.053878,92964.0,92961.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579987208,0.068,92967.0,92961.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579987418,0.068,92967.0,92964.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735579987618,0.068,92967.0,92961.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579988011,0.068,92967.0,92961.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735579988314,0.053879,92963.0,92961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579988515,0.053879,92963.0,92954.0,0.16785177]
["bitfinex-derivatives","BTCF0:USTF0",1735579988516,0.068,92967.0,92954.0,0.16785177]
["bitfinex-derivatives","BTCF0:USTF0",1735579988817,0.053877,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735579989718,0.053884,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579990326,0.053891,92942.0,92941.0,0.05313791]
["bitfinex-derivatives","BTCF0:USTF0",1735579990510,0.053896,92933.0,92932.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735579990715,0.053896,92933.0,92931.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1735579990716,0.053893,92939.0,92931.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1735579991017,0.053893,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579991218,0.053875,92969.0,92938.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579991408,0.05388,92961.0,92938.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579991809,0.053885,92953.0,92940.0,0.16785177]
["bitfinex-derivatives","BTCF0:USTF0",1735579992010,0.16785177,92960.0,92938.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735579992211,0.053893,92938.0,92920.0,0.16785177]
["bitfinex-derivatives","BTCF0:USTF0",1735579992410,0.05389,92943.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579992615,0.053887,92949.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579992920,0.1,92970.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579992921,0.3608,92960.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579993122,0.053886,92951.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579993615,0.053888,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579995214,0.001,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579995711,0.001,92947.0,92946.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735579996923,0.1,92970.0,92962.0,0.033879]
["bitfinex-derivatives","BTCF0:USTF0",1735579997110,0.1,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735579998423,0.101,92970.0,92969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735579998822,0.101,92970.0,92969.0,0.41498657]
["bitfinex-derivatives","BTCF0:USTF0",1735579999329,0.101,92970.0,92969.0,1.91498657]
["bitfinex-derivatives","BTCF0:USTF0",1735580000021,0.101,92970.0,92969.0,1.96786157]
["bitfinex-derivatives","BTCF0:USTF0",1735580000022,0.1,92970.0,92969.0,1.96786157]
["bitfinex-derivatives","BTCF0:USTF0",1735580000208,0.1,92970.0,92969.0,1.96886157]
["bitfinex-derivatives","BTCF0:USTF0",1735580000617,0.1,92970.0,92969.0,1.96786157]
["bitfinex-derivatives","BTCF0:USTF0",1735580000924,0.1,92970.0,92969.0,1.96886157]
["bitfinex-derivatives","BTCF0:USTF0",1735580001216,0.1,92970.0,92969.0,1.94886157]
["bitfinex-derivatives","BTCF0:USTF0",1735580001420,0.1,92970.0,92969.0,1.89498657]
["bitfinex-derivatives","BTCF0:USTF0",1735580001619,0.1,92970.0,92969.0,0.39498657]
["bitfinex-derivatives","BTCF0:USTF0",1735580002820,0.1,92970.0,92969.0,1.89498657]
["bitfinex-derivatives","BTCF0:USTF0",1735580004326,0.1,92970.0,92969.0,1.89798657]
["bitfinex-derivatives","BTCF0:USTF0",1735580004913,0.1,92970.0,92969.0,0.39798657]
["bitfinex-derivatives","BTCF0:USTF0",1735580005119,0.1,92970.0,92969.0,0.39698657]
["bitfinex-derivatives","BTCF0:USTF0",1735580005320,0.1,92970.0,92969.0,1.89698657]
["bitfinex-derivatives","BTCF0:USTF0",1735580006316,0.1,92970.0,92969.0,1.92886157]
["bitfinex-derivatives","BTCF0:USTF0",1735580006925,0.07811665,92970.0,92969.0,1.92986157]
["bitfinex-derivatives","BTCF0:USTF0",1735580007328,0.07811665,92970.0,92969.0,1.87598657]
["bitfinex-derivatives","BTCF0:USTF0",1735580007718,0.07811665,92970.0,92969.0,1.87398657]
["bitfinex-derivatives","BTCF0:USTF0",1735580007926,0.07811665,92970.0,92969.0,1.92786157]
["bitfinex-derivatives","BTCF0:USTF0",1735580008511,0.07811665,92970.0,92969.0,0.42786157]
["bitfinex-derivatives","BTCF0:USTF0",1735580008716,0.13199065,92970.0,92969.0,0.05318657]
["bitfinex-derivatives","BTCF0:USTF0",1735580008916,0.43891665,92970.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580009112,0.07811665,92970.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580009319,0.07811665,92970.0,92954.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735580009517,0.13199165,92970.0,92952.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735580009721,0.07818347,92970.0,92952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580009912,0.053877,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580010116,0.053877,92967.0,92952.0,1.554765]
["bitfinex-derivatives","BTCF0:USTF0",1735580010327,0.053877,92966.0,92952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580010532,0.07818347,92970.0,92952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580011035,0.053884,92953.0,92952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580011222,0.07818347,92970.0,92952.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580011422,0.07818347,92970.0,92952.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735580011631,0.053884,92953.0,92952.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1735580013124,0.053884,92953.0,92952.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580013725,0.053884,92953.0,92952.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580015629,0.053889,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580015825,0.053889,92944.0,92931.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735580015826,0.053891,92941.0,92931.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735580016035,0.053896,92932.0,92931.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735580016234,0.053902,92922.0,92921.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1735580016429,0.053907,92913.0,92912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580016931,0.3608,92928.0,92912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580017236,0.22251696,92929.0,92926.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735580017425,0.22251696,92929.0,92928.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735580018030,0.10589971,92935.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580018222,0.053886,92951.0,92934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580018419,0.053892,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580018618,0.3608,92952.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580019230,0.053891,92942.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580019426,0.3608,92952.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580019629,0.3608,92952.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580019630,0.053888,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580020836,0.053888,92946.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580021025,0.3608,92944.0,92934.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735580021327,0.053894,92936.0,92934.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580023226,0.053894,92936.0,92934.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1735580023840,0.053894,92936.0,92934.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580024139,0.053891,92942.0,92934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580024434,0.053893,92939.0,92934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580024639,0.053893,92939.0,92938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580025746,0.05389,92943.0,92938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580026034,0.053891,92941.0,92938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580026240,0.053892,92940.0,92938.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580026833,0.05389,92944.0,92938.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580027032,0.3608,92952.0,92938.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580027436,0.053892,92940.0,92938.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580027640,0.054892,92940.0,92938.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580028047,0.054892,92940.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580028747,0.053895,92934.0,92933.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735580029041,0.053902,92922.0,92921.0,0.41463295]
["bitfinex-derivatives","BTCF0:USTF0",1735580029743,0.053902,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580030133,0.053907,92913.0,92912.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735580030333,0.053908,92912.0,92911.0,0.05571913]
["bitfinex-derivatives","BTCF0:USTF0",1735580030629,0.053908,92912.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580030828,0.3608,92909.0,92903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580031030,0.053913,92904.0,92903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580031336,0.053913,92904.0,92903.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580032645,0.3608,92909.0,92903.0,1.53321507]
["bitfinex-derivatives","BTCF0:USTF0",1735580033028,0.3608,92909.0,92905.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735580033242,0.3608,92909.0,92903.0,1.53321507]
["bitfinex-derivatives","BTCF0:USTF0",1735580033243,0.3608,92909.0,92906.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735580033544,0.3608,92909.0,92908.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735580034239,0.3608,92909.0,92908.0,1.55391]
["bitfinex-derivatives","BTCF0:USTF0",1735580034445,0.3638,92909.0,92908.0,1.55391]
["bitfinex-derivatives","BTCF0:USTF0",1735580034644,0.3648,92909.0,92908.0,1.55391]
["bitfinex-derivatives","BTCF0:USTF0",1735580034841,0.3648,92909.0,92908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580035039,0.3618,92909.0,92908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580035245,0.3608,92917.0,92908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580035446,0.05391,92909.0,92908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580035647,0.05391,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580036342,0.3608,92917.0,92905.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580036343,0.053906,92916.0,92905.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580036549,0.053912,92906.0,92905.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580038143,0.053912,92905.0,92903.0,0.05321507]
["bitfinex-derivatives","BTCF0:USTF0",1735580038346,0.3608,92906.0,92897.0,1.554517]
["bitfinex-derivatives","BTCF0:USTF0",1735580038536,0.3608,92904.0,92897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580038736,0.053914,92902.0,92897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580038944,0.005,92906.0,92897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580038945,0.053915,92901.0,92897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580039150,0.053906,92915.0,92897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580039355,0.053912,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580039938,0.053901,92924.0,92907.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735580040145,0.25690805,92933.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580040348,0.25690805,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580040540,0.053895,92934.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580040741,0.053895,92934.0,92933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580041241,0.053895,92934.0,92932.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580041441,0.053894,92937.0,92932.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580041637,0.1129998,92938.0,92933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580041843,0.053893,92938.0,92933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580042547,0.053888,92947.0,92933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580042752,0.31142826,92969.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580042939,0.053883,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580044153,0.07818347,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580044352,0.07656854,92970.0,92966.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735580044563,0.07656854,92970.0,92969.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735580044944,0.07656854,92970.0,92969.0,1.914675]
["bitfinex-derivatives","BTCF0:USTF0",1735580045143,0.07656854,92970.0,92969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580046143,0.07656854,92970.0,92969.0,1.8958809]
["bitfinex-derivatives","BTCF0:USTF0",1735580047154,0.08356854,92970.0,92969.0,1.8968809]
["bitfinex-derivatives","BTCF0:USTF0",1735580048150,0.08356854,92970.0,92969.0,0.3968809]
["bitfinex-derivatives","BTCF0:USTF0",1735580048651,0.05545056,92970.0,92969.0,1.8968809]
["bitfinex-derivatives","BTCF0:USTF0",1735580048852,0.05163283,92970.0,92969.0,1.8968809]
["bitfinex-derivatives","BTCF0:USTF0",1735580049361,0.05163283,92970.0,92969.0,0.3968809]
["bitfinex-derivatives","BTCF0:USTF0",1735580049761,0.05163283,92970.0,92969.0,1.8968809]
["bitfinex-derivatives","BTCF0:USTF0",1735580050261,0.01268283,92970.0,92969.0,1.8968809]
["bitfinex-derivatives","BTCF0:USTF0",1735580051259,0.01268283,92970.0,92969.0,1.8768809]
["bitfinex-derivatives","BTCF0:USTF0",1735580052358,0.01268283,92970.0,92969.0,0.3768809]
["bitfinex-derivatives","BTCF0:USTF0",1735580052557,0.25755326,92993.0,92969.0,0.3768809]
["bitfinex-derivatives","BTCF0:USTF0",1735580052756,0.25755326,92993.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580053960,0.053861,92993.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580054160,0.01552152,92985.0,92984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580054463,1.17474873,93000.0,92984.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1735580054669,1.17474873,93000.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580055962,1.17474873,93000.0,92999.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735580056168,1.17474873,93000.0,92999.0,2.275458]
["bitfinex-derivatives","BTCF0:USTF0",1735580056169,1.13282378,93000.0,92999.0,2.275458]
["bitfinex-derivatives","BTCF0:USTF0",1735580056361,1.12289584,93000.0,92999.0,2.275458]
["bitfinex-derivatives","BTCF0:USTF0",1735580056761,1.12289584,93000.0,92999.0,2.33062473]
["bitfinex-derivatives","BTCF0:USTF0",1735580056967,1.12289584,93000.0,92999.0,2.31162473]
["bitfinex-derivatives","BTCF0:USTF0",1735580057166,1.11534618,93000.0,92999.0,2.31162473]
["bitfinex-derivatives","BTCF0:USTF0",1735580058172,0.96077877,93000.0,92999.0,2.31162473]
["bitfinex-derivatives","BTCF0:USTF0",1735580058669,0.92991064,93000.0,92999.0,2.31162473]
["bitfinex-derivatives","BTCF0:USTF0",1735580059256,0.87136968,93000.0,92999.0,0.81162473]
["bitfinex-derivatives","BTCF0:USTF0",1735580061268,0.79419968,93000.0,92999.0,0.79162473]
["bitfinex-derivatives","BTCF0:USTF0",1735580061878,0.79419968,93000.0,92999.0,2.29162473]
["bitfinex-derivatives","BTCF0:USTF0",1735580062055,0.79419968,93000.0,92999.0,0.73676673]
["bitfinex-derivatives","BTCF0:USTF0",1735580062257,0.79419968,93000.0,92999.0,0.73776673]
["bitfinex-derivatives","BTCF0:USTF0",1735580062676,0.79419968,93000.0,92999.0,2.23776673]
["bitfinex-derivatives","BTCF0:USTF0",1735580062971,0.79419968,93000.0,92999.0,2.23876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580063373,0.75924705,93000.0,92999.0,2.23876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580063569,0.72667489,93000.0,92999.0,2.23776673]
["bitfinex-derivatives","BTCF0:USTF0",1735580063872,0.73467489,93000.0,92999.0,2.23876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580066176,0.73467489,93000.0,92999.0,2.21876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580069392,0.68192324,93000.0,92999.0,2.21876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580069769,0.67637324,93000.0,92999.0,2.21876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580070164,0.63787324,93000.0,92999.0,2.21876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580070871,0.42271735,93000.0,92999.0,2.21876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580071273,0.42271735,93000.0,92999.0,2.19876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580072766,0.38556735,93000.0,92999.0,2.19876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580074276,0.20843628,93000.0,92999.0,2.19876673]
["bitfinex-derivatives","BTCF0:USTF0",1735580074783,0.1,93015.0,93000.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735580074984,0.1,93015.0,93014.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1735580075387,0.1,93015.0,93014.0,1.91465]
["bitfinex-derivatives","BTCF0:USTF0",1735580075979,0.105,93015.0,93014.0,1.91465]
["bitfinex-derivatives","BTCF0:USTF0",1735580076177,0.105,93015.0,93014.0,1.89465]
["bitfinex-derivatives","BTCF0:USTF0",1735580076379,0.105,93015.0,93014.0,2.25545]
["bitfinex-derivatives","BTCF0:USTF0",1735580076778,0.105,93015.0,93014.0,2.25645]
["bitfinex-derivatives","BTCF0:USTF0",1735580076978,0.105,93015.0,93014.0,2.31169396]
["bitfinex-derivatives","BTCF0:USTF0",1735580077583,0.03629885,93015.0,93014.0,2.31169396]
["bitfinex-derivatives","BTCF0:USTF0",1735580078585,0.1108,93028.0,93027.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735580078787,0.1108,93028.0,93027.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1735580079786,0.1158,93028.0,93027.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1735580080185,0.1158,93028.0,93027.0,0.416643]
["bitfinex-derivatives","BTCF0:USTF0",1735580081174,0.1158,93028.0,93027.0,0.396643]
["bitfinex-derivatives","BTCF0:USTF0",1735580081576,0.005,93028.0,93027.0,0.396643]
["bitfinex-derivatives","BTCF0:USTF0",1735580082182,0.005,93028.0,93027.0,1.95136974]
["bitfinex-derivatives","BTCF0:USTF0",1735580082389,0.005,93028.0,93027.0,0.45136974]
["bitfinex-derivatives","BTCF0:USTF0",1735580082590,0.1787138,93028.0,93027.0,0.45136974]
["bitfinex-derivatives","BTCF0:USTF0",1735580083077,0.107786,93039.0,93027.0,0.95380974]
["bitfinex-derivatives","BTCF0:USTF0",1735580083078,0.05395,93039.0,93027.0,0.95380974]
["bitfinex-derivatives","BTCF0:USTF0",1735580083287,0.16101616,93053.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580083488,0.03905646,93045.0,93044.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735580083783,0.03905646,93045.0,93044.0,1.553833]
["bitfinex-derivatives","BTCF0:USTF0",1735580084576,0.03905646,93045.0,93044.0,1.60764304]
["bitfinex-derivatives","BTCF0:USTF0",1735580084776,0.03905646,93045.0,93044.0,1.60864304]
["bitfinex-derivatives","BTCF0:USTF0",1735580086084,0.20005009,93045.0,93044.0,1.60864304]
["bitfinex-derivatives","BTCF0:USTF0",1735580086284,0.20005009,93045.0,93044.0,1.58864304]
["bitfinex-derivatives","BTCF0:USTF0",1735580086483,0.20005009,93045.0,93044.0,0.05481004]
["bitfinex-derivatives","BTCF0:USTF0",1735580087497,0.25388209,93045.0,93044.0,0.05481004]
["bitfinex-derivatives","BTCF0:USTF0",1735580087696,0.09288846,93045.0,93044.0,0.05481004]
["bitfinex-derivatives","BTCF0:USTF0",1735580088397,0.03905646,93045.0,93044.0,0.05481004]
["bitfinex-derivatives","BTCF0:USTF0",1735580088689,0.03905646,93045.0,93044.0,0.10864304]
["bitfinex-derivatives","BTCF0:USTF0",1735580088887,0.03905646,93045.0,93044.0,0.10964304]
["bitfinex-derivatives","BTCF0:USTF0",1735580089396,0.03905646,93045.0,93044.0,1.60964304]
["bitfinex-derivatives","BTCF0:USTF0",1735580089899,0.03905646,93045.0,93044.0,0.10964304]
["bitfinex-derivatives","BTCF0:USTF0",1735580090492,0.03905646,93045.0,93044.0,0.05581004]
["bitfinex-derivatives","BTCF0:USTF0",1735580091293,0.09288946,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580091697,0.09288946,93045.0,93031.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735580091698,0.053835,93041.0,93040.0,0.05385322]
["bitfinex-derivatives","BTCF0:USTF0",1735580092001,0.3608,93043.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580092188,0.053838,93036.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580092389,0.3608,93043.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580092601,0.05384,93032.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580092999,0.1091,93035.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580093199,0.162939,93035.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580093398,0.05384,93032.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580093792,0.1091,93035.0,93031.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735580094093,0.11125754,93034.0,93031.0,0.05722178]
["bitfinex-derivatives","BTCF0:USTF0",1735580094297,0.11125754,93034.0,93033.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1735580095088,0.11125754,93034.0,93033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580095691,0.11125754,93034.0,93031.0,0.05722178]
["bitfinex-derivatives","BTCF0:USTF0",1735580095896,0.053841,93032.0,93031.0,0.05722178]
["bitfinex-derivatives","BTCF0:USTF0",1735580096095,0.053841,93032.0,93031.0,0.05622178]
["bitfinex-derivatives","BTCF0:USTF0",1735580096303,0.053841,93032.0,93031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580096601,0.053844,93028.0,93027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735580096798,0.053852,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580098294,0.05385,93019.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580098805,0.414647,93024.0,93013.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735580099098,0.09804628,93018.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580099299,0.001,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580099907,0.09804628,93018.0,93012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580100399,0.053851,93018.0,93012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580100703,0.22544634,93021.0,93012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580100704,0.001,93013.0,93012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580101094,0.001,93018.0,93012.0,1.914654]
["bitfinex-derivatives","BTCF0:USTF0",1735580101289,0.001,93018.0,93012.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580101494,0.001,93018.0,93013.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735580101702,0.001,93018.0,93012.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1735580102003,0.054851,93018.0,93012.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580102198,0.001,93018.0,93012.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580102705,0.25743259,93016.0,93012.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580103098,0.25743259,93016.0,93003.0,0.41757459]
["bitfinex-derivatives","BTCF0:USTF0",1735580103294,0.053859,93005.0,93003.0,0.05677459]
["bitfinex-derivatives","BTCF0:USTF0",1735580103592,0.053864,92996.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580104293,0.7069,93004.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580104294,0.80494628,93004.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580104489,0.053863,92997.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580105499,0.053863,92997.0,92976.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735580105500,0.053864,92995.0,92976.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735580105700,0.11120424,92990.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580106002,0.053873,92980.0,92978.0,0.41471421]
["bitfinex-derivatives","BTCF0:USTF0",1735580106203,0.053873,92980.0,92978.0,0.39471421]
["bitfinex-derivatives","BTCF0:USTF0",1735580106403,0.053873,92980.0,92978.0,0.05391421]
["bitfinex-derivatives","BTCF0:USTF0",1735580106595,0.053875,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580106800,0.053876,92975.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580106998,0.053873,92980.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580107200,0.45884628,92989.0,92971.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735580107201,0.053872,92982.0,92971.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735580107402,0.3608,92986.0,92971.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735580107601,0.001,92980.0,92979.0,0.47200424]
["bitfinex-derivatives","BTCF0:USTF0",1735580107803,0.001,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580108103,0.25743259,93016.0,92994.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735580108306,0.2579926,93016.0,93002.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1735580108513,0.25743259,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580109206,0.25743259,93016.0,93015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580109414,0.19275311,93019.0,93015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580109600,0.19275311,93019.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580109601,0.7216,93017.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580109808,0.7216,93017.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580110008,0.053859,92997.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580110306,0.053859,92997.0,92984.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735580110307,0.05386,92996.0,92985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580110614,0.19275311,93004.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580110615,0.3608,92994.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580110801,0.1104,92993.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580110998,0.1104,92993.0,92970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580111302,0.1104,92993.0,92970.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580111303,0.05387,92978.0,92970.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580111506,0.053872,92974.0,92970.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580111712,0.053869,92979.0,92970.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580112302,0.05387,92978.0,92970.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580113308,0.053872,92975.0,92970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580113709,0.19275311,92984.0,92970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580113912,0.053873,92973.0,92970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580114099,0.3608,92988.0,92970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580114100,0.19275311,92986.0,92970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580114299,0.053873,92972.0,92970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580115311,0.053873,92972.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580116202,0.3608,92979.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580116403,0.3608,92979.0,92965.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1735580116404,0.053877,92966.0,92965.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1735580116599,0.053884,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580117112,0.053884,92953.0,92952.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580117318,0.053893,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580118816,0.053881,92959.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580119016,0.053888,92947.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580119412,0.16694611,92960.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580119612,0.16694611,92960.0,92934.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1735580119613,0.053891,92941.0,92934.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1735580119808,0.053891,92941.0,92928.0,0.05494988]
["bitfinex-derivatives","BTCF0:USTF0",1735580119809,0.7216,92935.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580120119,0.3608,92935.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580120317,0.3608,92935.0,92924.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735580120615,0.3608,92935.0,92925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580120912,0.3608,92935.0,92925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580121114,0.053898,92929.0,92925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580121318,0.3608,92935.0,92925.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580121520,0.3608,92935.0,92925.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735580122018,0.3608,92942.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580122218,0.053888,92946.0,92931.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735580123120,0.52774611,92950.0,92931.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735580123319,0.001,92946.0,92931.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735580123507,0.001,92946.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580123820,0.00161535,92954.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580123821,0.053884,92954.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580124013,0.053885,92952.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580124610,0.053882,92958.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580124807,0.3608,92969.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580125020,0.3608,92961.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580125223,0.053883,92955.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580125815,0.053883,92955.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580126114,0.053876,92967.0,92953.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735580126315,0.053876,92967.0,92954.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735580126518,0.053876,92967.0,92955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580126919,0.053876,92967.0,92956.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735580127929,0.3608,92970.0,92956.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735580127930,0.52774611,92970.0,92956.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735580128120,0.053878,92964.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580128817,0.52830612,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580128818,0.00056001,92970.0,92969.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735580129034,0.19235348,92988.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580129213,0.19235348,92988.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580129414,0.19235348,92988.0,92978.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1735580129726,0.19235348,92988.0,92978.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735580130026,0.053869,92980.0,92978.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735580130429,0.3608,92985.0,92978.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735580130731,0.3608,92985.0,92979.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735580131231,0.3608,92985.0,92979.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735580131532,0.00161446,92986.0,92979.0,0.165169]
["bitfinex-derivatives","BTCF0:USTF0",1735580131721,0.00161446,92986.0,92979.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735580131912,0.00161446,92986.0,92980.0,1.6311]
["bitfinex-derivatives","BTCF0:USTF0",1735580132317,0.00161446,92986.0,92983.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735580132830,0.00161446,92986.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580133327,0.3608,92996.0,92989.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735580134131,0.3608,92996.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580134132,0.3608,92996.0,92982.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1735580134317,0.3608,92996.0,92985.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735580135119,0.3608,92996.0,92986.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735580135327,0.053856,93002.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580136326,0.053859,92997.0,92991.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580136531,0.053855,93003.0,92991.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580136725,0.3608,93004.0,92991.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580136940,0.3608,93004.0,92991.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580137232,0.3608,93023.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580137433,0.24620148,93016.0,93004.0,1.6276]
["bitfinex-derivatives","BTCF0:USTF0",1735580137727,0.24620148,93016.0,93005.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735580137934,0.19235348,93016.0,93014.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735580138134,0.3608,93023.0,93014.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735580138432,0.3608,93023.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580138620,0.053846,93020.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580138817,0.3608,93023.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580139434,0.3608,93023.0,93004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735580139435,0.3608,93014.0,93004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735580139622,0.3608,93014.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580139623,0.053864,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580139927,0.053864,92988.0,92980.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735580140118,0.053864,92988.0,92974.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735580140320,0.053866,92985.0,92974.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735580140518,0.3608,92984.0,92972.0,0.05580616]
["bitfinex-derivatives","BTCF0:USTF0",1735580140718,0.053872,92974.0,92972.0,0.05580616]
["bitfinex-derivatives","BTCF0:USTF0",1735580141332,0.3608,92984.0,92970.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735580141526,0.053874,92971.0,92970.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735580141930,0.053871,92977.0,92970.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735580142330,0.19235348,92980.0,92970.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735580142535,0.19235348,92980.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580143625,0.19235348,92980.0,92970.0,0.70482151]
["bitfinex-derivatives","BTCF0:USTF0",1735580143931,0.053873,92972.0,92970.0,0.5372354]
["bitfinex-derivatives","BTCF0:USTF0",1735580144134,0.053874,92971.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580145230,0.2703,92974.0,92957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580145231,0.053881,92958.0,92957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580145427,0.053881,92958.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580145736,0.053881,92958.0,92941.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735580145737,0.053884,92953.0,92941.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735580145941,0.053884,92953.0,92942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580146140,0.3608,92956.0,92951.0,0.03616261]
["bitfinex-derivatives","BTCF0:USTF0",1735580146334,0.3608,92956.0,92942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580146542,0.053887,92948.0,92942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580146743,0.3608,92956.0,92942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580146933,0.05389,92943.0,92942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580147134,0.05389,92943.0,92942.0,1.55340615]
["bitfinex-derivatives","BTCF0:USTF0",1735580147532,0.05389,92943.0,92942.0,0.05340615]
["bitfinex-derivatives","BTCF0:USTF0",1735580147732,0.053893,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580148943,0.053893,92938.0,92936.0,0.0536865]
["bitfinex-derivatives","BTCF0:USTF0",1735580149146,0.3608,92948.0,92922.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735580149345,0.053897,92931.0,92930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580150038,0.053888,92947.0,92930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580150348,0.05388,92960.0,92944.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735580150548,0.19257249,92961.0,92950.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1735580150849,0.24645249,92961.0,92951.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735580151240,0.24645249,92961.0,92951.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735580151440,0.053881,92959.0,92951.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735580151955,0.19257249,92961.0,92951.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735580152248,0.053881,92959.0,92951.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735580152549,0.053879,92963.0,92951.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735580152847,0.053881,92959.0,92951.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735580153235,0.55498678,92976.0,92951.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735580153236,0.053884,92954.0,92951.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735580153432,0.053884,92954.0,92951.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735580153637,0.3608,92968.0,92951.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735580153841,0.053879,92962.0,92951.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735580154042,0.053879,92962.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580154847,0.053879,92962.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580155439,0.053876,92967.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580155638,0.19257249,92970.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580156140,0.19257249,92970.0,92961.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580156141,0.24644749,92970.0,92961.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580156344,0.053879,92963.0,92961.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580156544,0.19257249,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580156746,0.053883,92956.0,92951.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735580157243,0.19257249,92970.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580157244,0.3608,92953.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580157444,0.3608,92953.0,92930.0,0.16694611]
["bitfinex-derivatives","BTCF0:USTF0",1735580157744,0.053891,92943.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580157947,0.053892,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580159242,0.053892,92940.0,92939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735580159736,0.053892,92940.0,92939.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735580160035,0.053892,92940.0,92939.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735580160236,0.19257249,92947.0,92939.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735580160441,0.19257249,92947.0,92939.0,0.42076129]
["bitfinex-derivatives","BTCF0:USTF0",1735580160648,0.19257249,92947.0,92939.0,0.47465329]
["bitfinex-derivatives","BTCF0:USTF0",1735580160850,0.19257249,92947.0,92940.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735580161049,0.19257249,92947.0,92946.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735580161352,0.3608,92953.0,92951.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735580161353,0.18211556,92952.0,92951.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735580161746,0.17712984,92952.0,92951.0,1.553885]
["bitfinex-derivatives","BTCF0:USTF0",1735580161942,0.3608,92981.0,92951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580162142,0.053874,92971.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580162455,0.053875,92969.0,92959.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735580162642,0.3608,92973.0,92951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580162952,0.3608,92973.0,92952.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735580163153,0.053874,92971.0,92951.0,1.8734]
["bitfinex-derivatives","BTCF0:USTF0",1735580163351,0.3608,92973.0,92953.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735580163554,0.053879,92963.0,92959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580163854,0.053879,92963.0,92959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580164651,0.053877,92966.0,92959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580165352,0.3608,92973.0,92959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580165654,0.05388,92960.0,92959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580165857,0.053884,92955.0,92952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735580166155,0.053879,92962.0,92953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580166352,0.053876,92967.0,92953.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580166656,0.00056001,92981.0,92965.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1735580166843,0.05548529,92976.0,92966.0,0.43034611]
["bitfinex-derivatives","BTCF0:USTF0",1735580167154,0.053876,92967.0,92966.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735580169148,0.053876,92967.0,92966.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735580169341,0.00161429,92976.0,92966.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735580169547,0.00161429,92976.0,92966.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1735580169743,0.00161429,92976.0,92966.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1735580169945,0.1353,92999.0,92966.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1735580169946,0.2244124,92977.0,92976.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735580170351,0.20581602,92977.0,92976.0,0.353871]
["bitfinex-derivatives","BTCF0:USTF0",1735580170549,0.25647131,92983.0,92982.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735580170745,0.21556767,92983.0,92982.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1735580170951,0.13001654,92983.0,92982.0,1.914667]
["bitfinex-derivatives","BTCF0:USTF0",1735580171152,0.053853,93008.0,92988.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735580171359,0.1353,93012.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580171559,0.053849,93015.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580172060,0.1297,93016.0,93000.0,0.22080311]
["bitfinex-derivatives","BTCF0:USTF0",1735580172266,0.053846,93020.0,93004.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735580172553,0.053846,93020.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580172554,0.053846,93019.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580172759,0.053846,93019.0,93001.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735580172958,0.1389,93027.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580173162,0.053845,93021.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580173456,0.16694611,93020.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580173664,0.16694611,93010.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580173864,0.053854,93005.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580174057,0.22079711,93010.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580174360,0.3608,93017.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580174552,0.05385,93012.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580174754,0.3608,93017.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580174953,0.053853,93008.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580175161,0.3608,93017.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580175363,0.053856,93002.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580175557,0.053862,92992.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580175858,0.1312,93001.0,92982.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735580175859,0.3608,92997.0,92982.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735580176057,0.1324,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580176260,0.1324,93014.0,93004.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1735580176459,0.09738458,93016.0,93013.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735580177058,0.09738458,93016.0,93014.0,0.033848]
["bitfinex-derivatives","BTCF0:USTF0",1735580177260,0.1312,93027.0,93015.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735580177261,0.09738458,93022.0,93015.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735580177763,0.09738458,93022.0,93009.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735580177964,0.09738458,93022.0,93017.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735580178265,0.09738458,93022.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580178466,0.09738458,93025.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580178671,0.09738458,93025.0,93021.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735580179755,0.1324,93029.0,93021.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735580179756,0.09738458,93028.0,93021.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735580179961,0.002,93025.0,93023.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735580180849,0.09738458,93028.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580181068,0.09738458,93028.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580181069,0.09938458,93028.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580181261,0.09938458,93028.0,93026.0,0.033842]
["bitfinex-derivatives","BTCF0:USTF0",1735580182764,0.09738458,93028.0,93026.0,0.033842]
["bitfinex-derivatives","BTCF0:USTF0",1735580182963,0.09738458,93028.0,93026.0,0.034842]
["bitfinex-derivatives","BTCF0:USTF0",1735580183357,0.09838458,93028.0,93026.0,0.035842]
["bitfinex-derivatives","BTCF0:USTF0",1735580183665,0.001,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580184362,0.001,93028.0,93027.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1735580184564,0.001,93028.0,93027.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735580184757,0.09738458,93031.0,93030.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735580185358,0.00161328,93034.0,93030.0,1.55384]
["bitfinex-derivatives","BTCF0:USTF0",1735580185562,0.00161328,93034.0,93033.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735580186158,0.00161328,93034.0,93033.0,0.033838]
["bitfinex-derivatives","BTCF0:USTF0",1735580186858,0.16009227,93047.0,93043.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735580187057,0.16009227,93047.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580187259,0.16009227,93047.0,93044.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580188262,0.12793256,93054.0,93044.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580188866,0.12793256,93054.0,93044.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735580189258,0.12793256,93054.0,93044.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735580189869,0.10104509,93060.0,93044.0,0.41563878]
["bitfinex-derivatives","BTCF0:USTF0",1735580189870,0.02652106,93045.0,93044.0,0.41563878]
["bitfinex-derivatives","BTCF0:USTF0",1735580190067,0.02652106,93045.0,93044.0,0.54933878]
["bitfinex-derivatives","BTCF0:USTF0",1735580190264,0.02652106,93045.0,93044.0,2.04933878]
["bitfinex-derivatives","BTCF0:USTF0",1735580190969,0.12793256,93053.0,93044.0,2.10317078]
["bitfinex-derivatives","BTCF0:USTF0",1735580191156,0.12793256,93053.0,93052.0,0.394627]
["bitfinex-derivatives","BTCF0:USTF0",1735580191363,0.10104509,93060.0,93052.0,0.394627]
["bitfinex-derivatives","BTCF0:USTF0",1735580191556,0.10104509,93060.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580191753,0.10104509,93060.0,93056.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735580191958,0.10104509,93060.0,93052.0,0.314624]
["bitfinex-derivatives","BTCF0:USTF0",1735580192159,0.10104509,93060.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580192368,0.12793256,93063.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580192369,0.06633252,93064.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580192568,0.12015252,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580193363,0.05382,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580193564,0.053826,93054.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580194068,0.353826,93054.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580194269,0.053836,93036.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580194465,0.3608,93041.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580194965,0.3608,93041.0,93025.0,1.50221219]
["bitfinex-derivatives","BTCF0:USTF0",1735580195166,0.3608,93055.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580195370,0.3608,93055.0,93042.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735580195668,0.053826,93054.0,93040.0,0.16694611]
["bitfinex-derivatives","BTCF0:USTF0",1735580195969,0.001,93054.0,93053.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1735580196468,0.001,93054.0,93053.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735580196666,0.19224083,93058.0,93057.0,0.033824]
["bitfinex-derivatives","BTCF0:USTF0",1735580197666,0.19224083,93058.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580197881,0.053825,93055.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580198063,0.1426,93073.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580198064,0.16007031,93068.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580198464,0.3608,93066.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580198664,0.053826,93054.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580199367,0.3608,93066.0,93047.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735580199670,0.054823,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580200066,0.054823,93058.0,93047.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735580200067,0.054826,93054.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580200467,0.001,93054.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580200663,0.053824,93058.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580200866,0.3618,93066.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580201075,0.053823,93060.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580201372,0.053823,93060.0,93054.0,0.395626]
["bitfinex-derivatives","BTCF0:USTF0",1735580201569,0.053823,93060.0,93055.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735580202264,0.00156001,93066.0,93054.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580202475,0.053821,93063.0,93057.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735580202873,0.053817,93069.0,93057.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735580203075,0.001,93060.0,93057.0,0.10650107]
["bitfinex-derivatives","BTCF0:USTF0",1735580203280,0.054823,93060.0,93057.0,0.10650107]
["bitfinex-derivatives","BTCF0:USTF0",1735580203580,0.053823,93058.0,93057.0,0.05267707]
["bitfinex-derivatives","BTCF0:USTF0",1735580203769,0.053823,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580204495,0.3608,93063.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580204671,0.3608,93063.0,93057.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735580205071,0.3608,93063.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580205981,0.46140001,93075.0,93066.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735580206179,0.46140001,93075.0,93067.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1735580206478,0.10060001,93075.0,93074.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735580206681,0.1,93075.0,93074.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735580207776,0.101,93075.0,93074.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1735580209078,0.102,93075.0,93074.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1735580210982,0.101,93075.0,93074.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1735580211178,0.101,93075.0,93074.0,0.08873168]
["bitfinex-derivatives","BTCF0:USTF0",1735580211380,0.101,93075.0,93074.0,0.034814]
["bitfinex-derivatives","BTCF0:USTF0",1735580211883,0.4618,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580212076,0.4608,93075.0,93058.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735580212393,0.053815,93072.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580212585,0.136,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580213080,0.136,93074.0,93055.0,0.00161171]
["bitfinex-derivatives","BTCF0:USTF0",1735580213280,0.136,93074.0,93057.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735580213677,0.24647582,93068.0,93055.0,0.00161171]
["bitfinex-derivatives","BTCF0:USTF0",1735580214083,0.24647582,93068.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580214281,0.19265782,93068.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580214679,0.19265782,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580215184,0.24647882,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580215383,0.19265782,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580215885,0.19265782,93062.0,93055.0,0.05543671]
["bitfinex-derivatives","BTCF0:USTF0",1735580215886,0.19265782,93062.0,93055.0,0.00161171]
["bitfinex-derivatives","BTCF0:USTF0",1735580216086,0.16086428,93064.0,93055.0,0.00261171]
["bitfinex-derivatives","BTCF0:USTF0",1735580216280,0.053821,93063.0,93053.0,0.34341171]
["bitfinex-derivatives","BTCF0:USTF0",1735580216589,0.053826,93054.0,93053.0,0.34341171]
["bitfinex-derivatives","BTCF0:USTF0",1735580216779,0.16086428,93064.0,93053.0,0.34341171]
["bitfinex-derivatives","BTCF0:USTF0",1735580216976,0.053826,93054.0,93053.0,0.34341171]
["bitfinex-derivatives","BTCF0:USTF0",1735580217181,0.001,93062.0,93051.0,0.05271555]
["bitfinex-derivatives","BTCF0:USTF0",1735580217392,0.001,93062.0,93040.0,0.16694611]
["bitfinex-derivatives","BTCF0:USTF0",1735580217393,0.16086428,93054.0,93040.0,0.16694611]
["bitfinex-derivatives","BTCF0:USTF0",1735580217689,0.21769028,93054.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580218701,0.056826,93054.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580219683,0.19265782,93056.0,93042.0,0.40506295]
["bitfinex-derivatives","BTCF0:USTF0",1735580219890,0.19265782,93056.0,93053.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735580220280,0.056821,93062.0,93054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580220281,0.19265782,93057.0,93054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580220476,0.19265782,93057.0,93056.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735580221087,0.19265782,93057.0,93056.0,1.553825]
["bitfinex-derivatives","BTCF0:USTF0",1735580221290,0.19265782,93057.0,93056.0,1.533825]
["bitfinex-derivatives","BTCF0:USTF0",1735580221493,0.002,93057.0,93056.0,1.533825]
["bitfinex-derivatives","BTCF0:USTF0",1735580222195,0.16088633,93060.0,93059.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735580222692,0.16088633,93071.0,93070.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735580222993,0.16088633,93071.0,93066.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735580223292,0.16088633,93071.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580223486,0.16088633,93071.0,93070.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735580224084,0.09486152,93075.0,93074.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735580224295,0.09486152,93075.0,93074.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1735580224698,0.0520275,93075.0,93074.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1735580225279,0.19265782,93092.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580225486,0.08370698,93094.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580225795,0.16926044,93102.0,93090.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735580225796,0.06726182,93102.0,93090.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735580225979,0.06726182,93102.0,93092.0,0.16694611]
["bitfinex-derivatives","BTCF0:USTF0",1735580226181,0.06726182,93102.0,93100.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735580226693,0.03336339,93102.0,93100.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735580226893,0.1,93105.0,93099.0,1.84136]
["bitfinex-derivatives","BTCF0:USTF0",1735580227193,0.1,93105.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580227394,0.1,93105.0,93103.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735580227787,0.1,93105.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580227788,0.053798,93102.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580227992,0.053798,93102.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580227993,0.3608,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580228395,0.414599,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580229290,0.414599,93101.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580229493,0.3608,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580229992,0.3608,93101.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580230390,0.3618,93101.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580230893,0.053801,93098.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580231294,0.00160001,93101.0,93097.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580231492,0.001,93101.0,93097.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580232387,0.054799,93101.0,93097.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580232587,0.0538,93098.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580232987,0.145,93097.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580233183,0.001,93101.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580233184,7.474e-05,93099.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580234788,0.25653036,93099.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580235202,0.25753036,93099.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580236001,0.00107474,93099.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580236505,0.0538,93098.0,93096.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1735580236903,0.0538,93098.0,93096.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735580238706,0.0548,93098.0,93096.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735580239201,0.053801,93097.0,93096.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735580239408,0.001,93098.0,93096.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735580240007,0.001,93098.0,93097.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735580240206,7.474e-05,93099.0,93098.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735580240805,7.474e-05,93099.0,93098.0,1.6944]
["bitfinex-derivatives","BTCF0:USTF0",1735580241411,0.05792163,93105.0,93104.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735580241596,0.05792163,93105.0,93104.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1735580242009,0.05792163,93105.0,93104.0,1.914597]
["bitfinex-derivatives","BTCF0:USTF0",1735580243101,0.05792163,93105.0,93104.0,1.915597]
["bitfinex-derivatives","BTCF0:USTF0",1735580243308,0.05892163,93105.0,93104.0,1.915597]
["bitfinex-derivatives","BTCF0:USTF0",1735580244106,0.05892163,93105.0,93104.0,1.914597]
["bitfinex-derivatives","BTCF0:USTF0",1735580244297,0.01795707,93105.0,93104.0,1.914597]
["bitfinex-derivatives","BTCF0:USTF0",1735580245410,1e-08,93105.0,93104.0,1.914597]
["bitfinex-derivatives","BTCF0:USTF0",1735580245599,0.053782,93131.0,93114.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735580245997,0.3247822,93120.0,93114.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735580246193,0.3247822,93120.0,93115.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1735580246397,0.3247822,93120.0,93110.0,0.11102004]
["bitfinex-derivatives","BTCF0:USTF0",1735580246599,0.3247822,93120.0,93118.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735580247014,0.3257822,93120.0,93118.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735580247214,0.10530563,93119.0,93118.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735580247709,0.10530563,93119.0,93118.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735580248006,0.10530563,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580248209,0.15909363,93119.0,93118.0,0.03870366]
["bitfinex-derivatives","BTCF0:USTF0",1735580248401,0.10530563,93119.0,93118.0,0.03870366]
["bitfinex-derivatives","BTCF0:USTF0",1735580248596,0.2247822,93121.0,93118.0,0.03870366]
["bitfinex-derivatives","BTCF0:USTF0",1735580248801,0.00064,93128.0,93120.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735580249107,0.1,93135.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580249108,0.10056001,93135.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580249308,0.1,93135.0,93125.0,0.11102004]
["bitfinex-derivatives","BTCF0:USTF0",1735580249909,0.1,93135.0,93125.0,0.16480404]
["bitfinex-derivatives","BTCF0:USTF0",1735580250401,0.32498006,93135.0,93125.0,0.16480404]
["bitfinex-derivatives","BTCF0:USTF0",1735580250596,0.32498006,93135.0,93125.0,0.11102004]
["bitfinex-derivatives","BTCF0:USTF0",1735580250908,0.32498006,93135.0,93133.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735580251301,0.32498006,93135.0,93133.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1735580252512,0.32498006,93135.0,93133.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1735580252911,0.1,93135.0,93133.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1735580253302,0.1,93135.0,93134.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1735580253502,0.04902285,93135.0,93134.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1735580253708,0.14376088,93141.0,93140.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735580253908,0.09763232,93141.0,93140.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1735580254116,0.09763232,93145.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580254314,0.05421232,93145.0,93144.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1735580255701,0.1,93150.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580255906,0.1,93150.0,93149.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735580256115,0.1475,93161.0,93158.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735580256414,0.1475,93161.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580256415,0.1475,93161.0,93159.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735580256601,0.1475,93161.0,93160.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735580256801,0.1,93165.0,93164.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735580257002,0.25712007,93193.0,93164.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735580257003,0.25712007,93193.0,93179.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735580257217,0.2198632,93193.0,93192.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735580257512,0.16010868,93202.0,93201.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735580257719,0.16010868,93202.0,93201.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1735580257905,0.16010868,93202.0,93201.0,0.714541]
["bitfinex-derivatives","BTCF0:USTF0",1735580258108,0.11867868,93202.0,93201.0,0.714541]
["bitfinex-derivatives","BTCF0:USTF0",1735580258415,0.24810898,93211.0,93209.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735580258715,0.3608,93232.0,93211.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735580258903,0.3608,93223.0,93210.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735580259106,0.053731,93219.0,93210.0,0.11102004]
["bitfinex-derivatives","BTCF0:USTF0",1735580259305,0.3608,93223.0,93210.0,0.11102004]
["bitfinex-derivatives","BTCF0:USTF0",1735580259703,0.053722,93234.0,93211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580259901,0.3608,93231.0,93215.0,0.11102004]
["bitfinex-derivatives","BTCF0:USTF0",1735580260319,0.3608,93231.0,93214.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735580260515,0.3608,93231.0,93211.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735580260819,0.414524,93231.0,93211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580261017,0.415164,93231.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580261208,0.415164,93231.0,93211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735580261408,0.415164,93231.0,93210.0,0.22081404]
["bitfinex-derivatives","BTCF0:USTF0",1735580261605,0.07943461,93225.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580261805,0.07943461,93225.0,93210.0,0.52081404]
["bitfinex-derivatives","BTCF0:USTF0",1735580262010,0.07943461,93225.0,93211.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1735580262204,0.07943461,93225.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580262205,0.3608,93213.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580262606,0.3608,93221.0,93201.0,0.52051869]
["bitfinex-derivatives","BTCF0:USTF0",1735580262912,0.3608,93221.0,93210.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580263406,0.3608,93221.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580263407,0.3608,93213.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580263607,0.053739,93204.0,93201.0,0.52051869]
["bitfinex-derivatives","BTCF0:USTF0",1735580263820,0.053747,93191.0,93190.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1735580264014,0.5098,93203.0,93190.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1735580264015,0.3608,93194.0,93190.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1735580264215,0.3608,93194.0,93180.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580264216,0.3608,93194.0,93170.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580264420,0.3608,93194.0,93169.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1735580264421,0.053749,93187.0,93169.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1735580264715,0.3608,93179.0,93171.0,0.39935786]
["bitfinex-derivatives","BTCF0:USTF0",1735580265113,0.053747,93190.0,93171.0,0.39935786]
["bitfinex-derivatives","BTCF0:USTF0",1735580265415,0.3007,93193.0,93180.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580265613,0.3007,93193.0,93171.0,0.69935786]
["bitfinex-derivatives","BTCF0:USTF0",1735580265614,0.053747,93191.0,93171.0,0.40591786]
["bitfinex-derivatives","BTCF0:USTF0",1735580265815,0.053747,93191.0,93171.0,0.40535786]
["bitfinex-derivatives","BTCF0:USTF0",1735580266211,0.3608,93194.0,93180.0,0.50687904]
["bitfinex-derivatives","BTCF0:USTF0",1735580266414,0.3608,93194.0,93184.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735580266818,0.3608,93194.0,93180.0,0.52687904]
["bitfinex-derivatives","BTCF0:USTF0",1735580267017,0.3608,93194.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580267218,0.3608,93194.0,93178.0,0.03737099]
["bitfinex-derivatives","BTCF0:USTF0",1735580267219,0.3608,93181.0,93178.0,0.03737099]
["bitfinex-derivatives","BTCF0:USTF0",1735580267423,0.193953,93180.0,93178.0,0.03737099]
["bitfinex-derivatives","BTCF0:USTF0",1735580267621,0.053756,93175.0,93171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580267924,0.2927,93180.0,93171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580268316,0.053754,93179.0,93171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580268525,0.2927,93180.0,93170.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580268720,0.053756,93176.0,93170.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580268918,0.2927,93180.0,93170.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580269127,0.2927,93180.0,93178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580269428,0.2927,93180.0,93170.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580269623,0.3608,93181.0,93172.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735580269927,0.3608,93181.0,93174.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735580270222,0.3608,93181.0,93171.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735580270428,0.1458,93193.0,93185.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735580270624,0.1458,93193.0,93189.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735580270824,0.3608,93194.0,93183.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580271129,0.1525,93199.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580271322,0.1525,93199.0,93190.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580271629,0.1525,93199.0,93192.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735580271827,0.1458,93209.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580272038,0.1458,93209.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580272225,0.1458,93209.0,93199.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580272425,0.1458,93209.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580272930,0.200534,93209.0,93195.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735580273130,0.200534,93209.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580273131,0.1468,93209.0,93199.0,0.20478507]
["bitfinex-derivatives","BTCF0:USTF0",1735580273331,0.1468,93209.0,93200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580273620,0.3608,93203.0,93200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580274216,0.1478,93209.0,93200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580274427,0.1478,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580275027,0.07715599,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580275919,0.07515599,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580276120,0.07615599,93209.0,93208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735580276322,0.07615599,93209.0,93208.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735580276628,0.001,93209.0,93208.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735580276830,0.053726,93221.0,93208.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735580277034,0.053726,93221.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580277422,0.1482,93222.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580278016,0.1482,93222.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580278827,0.1482,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580279427,0.1492,93222.0,93218.0,0.03912948]
["bitfinex-derivatives","BTCF0:USTF0",1735580279731,0.1492,93222.0,93210.0,0.58061004]
["bitfinex-derivatives","BTCF0:USTF0",1735580279922,0.202925,93222.0,93221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580280117,0.1482,93222.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580280325,0.201925,93222.0,93221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580280629,0.053731,93211.0,93210.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735580280830,0.053731,93211.0,93201.0,0.18837082]
["bitfinex-derivatives","BTCF0:USTF0",1735580280831,0.053736,93202.0,93201.0,0.18837082]
["bitfinex-derivatives","BTCF0:USTF0",1735580281224,0.053736,93202.0,93201.0,0.16837082]
["bitfinex-derivatives","BTCF0:USTF0",1735580281518,0.053736,93202.0,93190.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580281519,0.053738,93201.0,93190.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580281721,0.05374,93196.0,93188.0,0.16837082]
["bitfinex-derivatives","BTCF0:USTF0",1735580281917,0.3608,93198.0,93183.0,0.2511611]
["bitfinex-derivatives","BTCF0:USTF0",1735580282120,0.053747,93184.0,93183.0,0.2511611]
["bitfinex-derivatives","BTCF0:USTF0",1735580282717,0.3608,93190.0,93174.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1735580282923,0.053751,93177.0,93174.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1735580283130,0.414543,93190.0,93174.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1735580283433,0.3608,93190.0,93180.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580283636,0.3608,93190.0,93180.0,0.52687904]
["bitfinex-derivatives","BTCF0:USTF0",1735580283929,0.003,93196.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580284134,0.1447,93209.0,93189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580284338,0.1447,93209.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580285036,0.142,93208.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580285630,0.142,93208.0,93199.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580286132,0.142,93208.0,93192.0,0.0860989]
["bitfinex-derivatives","BTCF0:USTF0",1735580286133,0.5028,93208.0,93192.0,0.0860989]
["bitfinex-derivatives","BTCF0:USTF0",1735580286326,0.053733,93207.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580287026,0.053733,93207.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580287425,0.50944,93208.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580287629,0.3668,93208.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580287829,0.001,93207.0,93199.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735580288032,0.001,93207.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580288626,0.05374,93194.0,93180.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580288930,0.3608,93192.0,93180.0,0.19912767]
["bitfinex-derivatives","BTCF0:USTF0",1735580289132,0.3608,93192.0,93180.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580289332,0.053742,93191.0,93180.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580289531,0.053742,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580289728,0.414542,93192.0,93181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735580289935,0.414542,93192.0,93180.0,0.17407904]
["bitfinex-derivatives","BTCF0:USTF0",1735580290234,0.414542,93192.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580290436,0.3608,93192.0,93181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580290825,0.3608,93192.0,93182.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735580291233,0.35458074,93192.0,93185.0,0.394546]
["bitfinex-derivatives","BTCF0:USTF0",1735580291423,0.3608,93202.0,93185.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580291629,0.3608,93202.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580291829,0.3608,93202.0,93195.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735580292032,0.3608,93202.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580292328,0.3608,93202.0,93193.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735580292525,0.3608,93202.0,93194.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735580293136,0.3608,93202.0,93192.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580293531,0.053744,93188.0,93187.0,0.2511611]
["bitfinex-derivatives","BTCF0:USTF0",1735580293935,0.053748,93181.0,93180.0,0.31395137]
["bitfinex-derivatives","BTCF0:USTF0",1735580294134,0.053748,93181.0,93172.0,0.37734165]
["bitfinex-derivatives","BTCF0:USTF0",1735580294135,0.3608,93181.0,93172.0,0.37734165]
["bitfinex-derivatives","BTCF0:USTF0",1735580294341,0.3608,93181.0,93172.0,0.37674165]
["bitfinex-derivatives","BTCF0:USTF0",1735580294342,0.414553,93173.0,93172.0,0.37674165]
["bitfinex-derivatives","BTCF0:USTF0",1735580294556,0.053756,93168.0,93162.0,0.31358077]
["bitfinex-derivatives","BTCF0:USTF0",1735580294740,0.053756,93168.0,93163.0,0.41507094]
["bitfinex-derivatives","BTCF0:USTF0",1735580294939,0.414558,93164.0,93162.0,0.31358077]
["bitfinex-derivatives","BTCF0:USTF0",1735580295138,0.3608,93164.0,93162.0,0.31358077]
["bitfinex-derivatives","BTCF0:USTF0",1735580295343,0.053758,93163.0,93162.0,0.31358077]
["bitfinex-derivatives","BTCF0:USTF0",1735580295645,0.3608,93164.0,93162.0,0.31358077]
["bitfinex-derivatives","BTCF0:USTF0",1735580296233,0.3608,93164.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580296740,0.23985578,93164.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580296935,0.23985578,93164.0,93155.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735580297130,0.23985578,93164.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580297445,0.23985578,93164.0,93163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580297638,0.18609778,93164.0,93163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580297945,0.18609778,93164.0,93163.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735580298144,0.18609778,93164.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580298443,0.18228041,93165.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580298741,0.16065301,93172.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580298948,0.053758,93165.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580299843,0.12833979,93167.0,93163.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735580300440,0.3608,93165.0,93163.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735580300649,0.12833979,93167.0,93166.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735580300941,0.1390028,93173.0,93172.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735580301145,0.19278362,93180.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580301338,0.19278362,93180.0,93179.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580301535,0.19278362,93180.0,93179.0,1.533749]
["bitfinex-derivatives","BTCF0:USTF0",1735580302746,0.002,93180.0,93179.0,1.533749]
["bitfinex-derivatives","BTCF0:USTF0",1735580302941,0.3608,93197.0,93179.0,1.533749]
["bitfinex-derivatives","BTCF0:USTF0",1735580303247,0.3608,93197.0,93191.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735580303439,0.05374,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580303645,0.414538,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580303848,0.3608,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580304046,0.3608,93200.0,93190.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580304344,0.3608,93208.0,93200.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735580304934,0.19278362,93216.0,93204.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735580305147,0.33608362,93220.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580305347,0.33608362,93220.0,93205.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735580306445,0.35887454,93218.0,93205.0,0.394534]
["bitfinex-derivatives","BTCF0:USTF0",1735580306656,0.35887454,93218.0,93207.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735580306956,0.07943461,93225.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580307142,0.07943461,93225.0,93214.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735580307342,0.07943461,93225.0,93224.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735580307739,0.07943461,93225.0,93224.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1735580308543,0.19278362,93230.0,93224.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1735580308544,0.07565044,93240.0,93224.0,2.214524]
["bitfinex-derivatives","BTCF0:USTF0",1735580308742,0.27738541,93250.0,93239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580308952,0.3608,93277.0,93239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580308953,0.22432732,93264.0,93249.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735580309140,0.22432732,93264.0,93254.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735580309747,0.22432732,93264.0,93263.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735580309949,0.22432732,93264.0,93263.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735580310449,0.51066001,93284.0,93269.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580310654,0.5101,93284.0,93269.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580310855,0.3608,93284.0,93269.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580311055,0.3608,93284.0,93275.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580311245,0.3608,93284.0,93275.0,0.033694]
["bitfinex-derivatives","BTCF0:USTF0",1735580311440,0.3608,93284.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580311651,0.3608,93284.0,93263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735580311850,0.3608,93284.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580312046,0.3608,93274.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580312254,0.3608,93284.0,93263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580312449,0.005,93264.0,93263.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735580312958,0.005,93264.0,93263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580313257,0.3668,93274.0,93263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735580313441,0.3668,93274.0,93264.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580313940,0.3608,93274.0,93264.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580314251,0.053695,93279.0,93264.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580314457,0.3608,93284.0,93264.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580314458,0.053696,93276.0,93264.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580315350,0.414496,93276.0,93264.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580315751,0.003,93274.0,93264.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580316050,0.003,93274.0,93264.0,0.16707904]
["bitfinex-derivatives","BTCF0:USTF0",1735580316247,0.003,93274.0,93264.0,0.14707904]
["bitfinex-derivatives","BTCF0:USTF0",1735580316447,0.003,93274.0,93264.0,0.20078004]
["bitfinex-derivatives","BTCF0:USTF0",1735580316644,0.003,93276.0,93264.0,0.14707904]
["bitfinex-derivatives","BTCF0:USTF0",1735580316856,0.003,93276.0,93268.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580317059,0.003,93276.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580317253,0.3608,93284.0,93275.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580317450,0.3608,93284.0,93274.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580318557,0.053691,93283.0,93274.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580318952,0.3608,93284.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580319362,0.053697,93272.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580319660,0.3608,93276.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580319661,0.414495,93276.0,93274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580319857,0.1429,93275.0,93274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580320053,0.1429,93275.0,93260.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580320256,0.0537,93267.0,93260.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580320662,0.1429,93275.0,93260.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580320956,0.053698,93270.0,93260.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580321155,0.1429,93275.0,93260.0,0.20775698]
["bitfinex-derivatives","BTCF0:USTF0",1735580321356,0.1429,93275.0,93265.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735580321952,0.001,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580322155,0.004,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580322459,0.003,93275.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580322655,0.004,93275.0,93274.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735580322850,0.004,93275.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580323250,0.004,93275.0,93274.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735580323654,0.005,93275.0,93274.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735580325353,0.001,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580325554,0.005,93275.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580325863,0.005,93275.0,93232.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735580325864,0.3608,93255.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580326164,0.3608,93244.0,93230.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1735580326355,0.3608,93233.0,93230.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735580326554,0.04537109,93275.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580326555,0.005,93275.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580326762,0.005,93275.0,93230.0,0.353722]
["bitfinex-derivatives","BTCF0:USTF0",1735580326763,0.32914114,93274.0,93266.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735580326965,0.32914114,93274.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580326966,0.32914114,93274.0,93240.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580327261,0.32914114,93274.0,93230.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735580327262,0.053711,93251.0,93230.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735580327463,0.3608,93241.0,93228.0,0.40181392]
["bitfinex-derivatives","BTCF0:USTF0",1735580327855,0.3608,93241.0,93230.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580328056,0.3608,93244.0,93230.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580328269,0.3608,93244.0,93228.0,0.40181392]
["bitfinex-derivatives","BTCF0:USTF0",1735580328270,0.3608,93253.0,93242.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735580328663,0.3608,93253.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580328860,0.3608,93253.0,93241.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735580329054,0.053702,93261.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580329258,0.3608,93264.0,93251.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580329453,0.3608,93268.0,93251.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580329659,0.3608,93268.0,93260.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580330163,0.1447,93273.0,93261.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735580330363,0.1447,93273.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580330571,0.1447,93273.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580331154,0.3608,93282.0,93267.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580331360,0.3608,93274.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580331665,0.3608,93262.0,93250.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580332162,0.053702,93261.0,93250.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580332355,0.206102,93261.0,93250.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580332965,0.1524,93261.0,93250.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580333371,0.3608,93262.0,93250.0,0.21978704]
["bitfinex-derivatives","BTCF0:USTF0",1735580333569,0.3608,93274.0,93250.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580333869,0.3608,93266.0,93247.0,0.40689581]
["bitfinex-derivatives","BTCF0:USTF0",1735580334072,0.0537,93262.0,93247.0,0.40689581]
["bitfinex-derivatives","BTCF0:USTF0",1735580334259,0.0537,93262.0,93247.0,0.40389581]
["bitfinex-derivatives","BTCF0:USTF0",1735580334455,0.3608,93266.0,93254.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735580335067,0.3608,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580335657,0.3608,93266.0,93257.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1735580336166,0.3618,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580336368,0.001,93266.0,93265.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735580336967,0.001,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580337369,0.001,93266.0,93265.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580337868,0.1524,93281.0,93271.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735580338065,0.1524,93281.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580338573,0.1524,93281.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580339077,0.1,93285.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580339264,0.001,93281.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580339977,0.002,93281.0,93275.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735580341071,0.002,93281.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580341277,0.002,93281.0,93274.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580341467,0.001,93281.0,93274.0,0.395493]
["bitfinex-derivatives","BTCF0:USTF0",1735580341662,0.002,93281.0,93274.0,0.395493]
["bitfinex-derivatives","BTCF0:USTF0",1735580342574,0.002,93281.0,93274.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580342763,0.3608,93275.0,93270.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580343075,0.3608,93272.0,93261.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735580343275,0.3608,93262.0,93256.0,0.03570599]
["bitfinex-derivatives","BTCF0:USTF0",1735580343477,0.3608,93262.0,93247.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735580343677,0.3608,93262.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580344063,0.3608,93272.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580345177,0.053695,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580345368,0.053695,93271.0,93270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580345672,0.3608,93281.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580345870,0.3608,93292.0,93270.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580346076,0.053688,93284.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580346269,0.053688,93284.0,93277.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580346577,0.3608,93278.0,93266.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735580346779,0.3608,93286.0,93268.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580346976,0.3608,93286.0,93271.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735580347180,0.153687,93285.0,93268.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580348077,0.153687,93285.0,93270.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735580348276,0.07820678,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580348470,0.04125819,93285.0,93284.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1735580348974,0.04125819,93285.0,93284.0,2.34192]
["bitfinex-derivatives","BTCF0:USTF0",1735580349274,0.3608,93297.0,93291.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735580349582,0.2,93300.0,93296.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735580349782,0.2,93300.0,93290.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735580349978,0.2,93300.0,93284.0,2.34248]
["bitfinex-derivatives","BTCF0:USTF0",1735580350170,0.2,93300.0,93293.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735580350985,0.2,93300.0,93286.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735580351376,0.3608,93287.0,93284.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1735580351688,0.3608,93287.0,93284.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1735580351978,0.053687,93286.0,93284.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1735580352772,0.3608,93287.0,93255.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1735580352976,0.3608,93270.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580353284,0.3608,93270.0,93266.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580354680,0.053687,93285.0,93266.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580355073,0.053688,93284.0,93266.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735580355277,0.3608,93278.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580355478,0.3608,93278.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735580355976,0.3608,93270.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735580356172,0.053697,93267.0,93266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580356374,0.053697,93267.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735580356585,0.037,93266.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580356884,0.090709,93247.0,93245.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580357186,0.053711,93243.0,93242.0,0.25009464]
["bitfinex-derivatives","BTCF0:USTF0",1735580357484,0.053711,93243.0,93242.0,0.01129464]
["bitfinex-derivatives","BTCF0:USTF0",1735580357686,0.3,93243.0,93219.0,0.03454522]
["bitfinex-derivatives","BTCF0:USTF0",1735580357982,0.3608,93220.0,93218.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1735580358883,0.414525,93220.0,93218.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1735580359087,0.1534,93219.0,93204.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1735580359383,0.3608,93209.0,93204.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1735580359589,0.053733,93207.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580359792,0.39840001,93209.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580359977,0.3978,93209.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580360374,0.037,93209.0,93208.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735580360585,0.3608,93230.0,93224.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735580360782,0.3608,93230.0,93208.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735580360783,0.00160964,93236.0,93229.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735580360986,0.00160964,93236.0,93222.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735580361190,0.00160964,93236.0,93220.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1735580361191,0.00160964,93236.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580361392,0.3608,93248.0,93235.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580361692,0.3608,93248.0,93238.0,0.52687904]
["bitfinex-derivatives","BTCF0:USTF0",1735580362101,0.19210598,93241.0,93238.0,0.69295808]
["bitfinex-derivatives","BTCF0:USTF0",1735580362287,0.19210598,93241.0,93239.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735580362483,0.00010598,93241.0,93239.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1735580362885,0.05867073,93247.0,93246.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735580363193,0.00216906,93273.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580363386,0.3608,93290.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580363387,0.25564762,93281.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580363591,0.25564762,93281.0,93270.0,0.25577814]
["bitfinex-derivatives","BTCF0:USTF0",1735580364283,0.25564762,93281.0,93277.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735580364996,0.3608,93290.0,93277.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735580365897,0.3608,93290.0,93280.0,0.25577814]
["bitfinex-derivatives","BTCF0:USTF0",1735580366094,0.3608,93290.0,93277.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735580366396,0.3668,93290.0,93277.0,0.034691]
["bitfinex-derivatives","BTCF0:USTF0",1735580366791,0.3668,93290.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580367095,0.053687,93286.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580367496,0.36736001,93290.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580367691,0.3668,93290.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580368293,0.3608,93282.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580368499,0.1452,93281.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580368798,0.1452,93281.0,93248.0,0.0343439]
["bitfinex-derivatives","BTCF0:USTF0",1735580368799,0.053697,93268.0,93248.0,0.0343439]
["bitfinex-derivatives","BTCF0:USTF0",1735580369000,0.3608,93271.0,93248.0,0.0343439]
["bitfinex-derivatives","BTCF0:USTF0",1735580369201,0.3608,93265.0,93252.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1735580369390,0.414505,93254.0,93252.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1735580369606,0.3608,93254.0,93252.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1735580369792,0.3608,93265.0,93252.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1735580369992,0.12800466,93270.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580370189,0.12800466,93270.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580370591,0.12800466,93270.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580370592,0.12800466,93270.0,93260.0,0.315501]
["bitfinex-derivatives","BTCF0:USTF0",1735580371193,0.16000583,93277.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580371395,0.1296136,93279.0,93268.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580371708,0.1296136,93279.0,93273.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580372292,0.00160894,93279.0,93273.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580372901,0.00660894,93279.0,93268.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580373299,0.00660894,93279.0,93273.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580373500,0.00160894,93279.0,93273.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580373699,0.00360894,93279.0,93273.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580375206,0.00160894,93279.0,93273.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735580375403,0.00160894,93279.0,93274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580375602,0.00160894,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580375909,0.1534,93299.0,93287.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735580376099,0.15396001,93299.0,93288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580376299,0.1534,93299.0,93288.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580377701,0.10205739,93294.0,93288.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580378300,0.10205739,93294.0,93288.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580379102,0.053683,93293.0,93288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580379306,0.10205739,93294.0,93288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580379502,0.10205739,93294.0,93280.0,0.25577814]
["bitfinex-derivatives","BTCF0:USTF0",1735580379802,0.10205739,93294.0,93288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580380199,0.1599194,93294.0,93293.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735580380502,0.1599194,93294.0,93288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580380817,0.1599194,93294.0,93292.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735580381299,0.1599194,93294.0,93292.0,0.033683]
["bitfinex-derivatives","BTCF0:USTF0",1735580381506,0.12792882,93293.0,93292.0,0.033683]
["bitfinex-derivatives","BTCF0:USTF0",1735580382503,0.2,93300.0,93299.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735580382904,0.2,93300.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580383207,0.2,93300.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580383908,0.2,93300.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580384292,0.2,93300.0,93297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580384492,0.2,93300.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580386002,0.2,93300.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580386203,0.253679,93300.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580387298,0.2,93300.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580387607,0.2,93300.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580387902,0.2,93300.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580388702,0.2,93300.0,93298.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735580388899,0.2,93300.0,93299.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735580389107,0.10056001,93315.0,93297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580389108,0.10060001,93315.0,93298.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735580389405,0.1,93315.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580389609,0.1,93315.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580389910,0.1,93315.0,93311.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735580390408,0.1,93315.0,93314.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735580390609,0.10160801,93330.0,93322.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735580390804,0.10160801,93330.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580391000,0.10160801,93330.0,93318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580391199,0.10160801,93330.0,93320.0,0.21944427]
["bitfinex-derivatives","BTCF0:USTF0",1735580391410,0.10160801,93330.0,93322.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735580392103,0.10160801,93330.0,93320.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580392304,0.10160801,93330.0,93323.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735580392705,0.11060801,93330.0,93325.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735580392905,0.11360801,93330.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580393096,0.11360801,93330.0,93322.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735580393300,0.11360801,93330.0,93322.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735580393606,0.11360801,93330.0,93320.0,0.16677727]
["bitfinex-derivatives","BTCF0:USTF0",1735580393607,0.11460801,93330.0,93324.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735580394007,0.11460801,93330.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580394205,0.1917543,93328.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580395704,0.1917543,93328.0,93322.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735580395897,0.30636231,93330.0,93322.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735580396299,0.30636231,93330.0,93317.0,0.37124173]
["bitfinex-derivatives","BTCF0:USTF0",1735580396508,0.053666,93323.0,93317.0,0.02944173]
["bitfinex-derivatives","BTCF0:USTF0",1735580396700,0.009,93328.0,93300.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580396701,0.053667,93321.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580396901,0.053671,93313.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580397201,0.053672,93312.0,93300.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580397402,0.5525543,93320.0,93300.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580397604,0.5525543,93320.0,93299.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1735580397605,0.5525543,93320.0,93318.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735580397810,0.5525543,93320.0,93311.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735580398219,0.5525543,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580398413,0.1917543,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580398819,0.1917543,93319.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580399209,0.003,93323.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580399713,0.002,93319.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580399923,0.009,93319.0,93312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580400414,0.3168,93327.0,93311.0,0.39083918]
["bitfinex-derivatives","BTCF0:USTF0",1735580400415,0.414471,93313.0,93311.0,0.03003918]
["bitfinex-derivatives","BTCF0:USTF0",1735580400617,0.1612,93312.0,93300.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580400813,0.1612,93312.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580401415,0.1612,93312.0,93302.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735580401618,0.1917543,93305.0,93301.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735580401819,0.1917543,93305.0,93301.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580402111,0.1917543,93305.0,93304.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735580402313,0.1917543,93305.0,93301.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580402314,0.1917543,93305.0,93301.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735580402516,0.2454303,93305.0,93301.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580402820,0.3608,93314.0,93301.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1735580403009,0.053678,93300.0,93290.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1735580403205,0.053688,93284.0,93282.0,0.18737134]
["bitfinex-derivatives","BTCF0:USTF0",1735580403416,0.3608,93283.0,93282.0,0.18737134]
["bitfinex-derivatives","BTCF0:USTF0",1735580404007,0.3608,93283.0,93270.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735580404211,0.053692,93277.0,93269.0,0.03062357]
["bitfinex-derivatives","BTCF0:USTF0",1735580404408,0.3608,93283.0,93267.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580404811,0.053693,93275.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580405015,0.1507,93274.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580405323,0.5115,93274.0,93262.0,0.39104183]
["bitfinex-derivatives","BTCF0:USTF0",1735580405619,0.00146699,93268.0,93262.0,0.39104183]
["bitfinex-derivatives","BTCF0:USTF0",1735580406216,0.00146699,93268.0,93261.0,0.48248831]
["bitfinex-derivatives","BTCF0:USTF0",1735580406416,0.00146699,93268.0,93261.0,0.00160831]
["bitfinex-derivatives","BTCF0:USTF0",1735580406417,0.3608,93265.0,93261.0,0.00160831]
["bitfinex-derivatives","BTCF0:USTF0",1735580406612,0.00146699,93263.0,93262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580407013,0.00146699,93263.0,93230.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580407214,0.00146699,93263.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580407215,0.3608,93256.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580407419,0.30146699,93263.0,93240.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580407420,0.3608,93248.0,93240.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580407724,0.00146699,93244.0,93240.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580407922,0.00146699,93244.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580408511,0.00146699,93244.0,93240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580408819,0.00146699,93242.0,93240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580409423,0.00146699,93242.0,93229.0,0.02664415]
["bitfinex-derivatives","BTCF0:USTF0",1735580409725,0.001,93244.0,93239.0,0.00753301]
["bitfinex-derivatives","BTCF0:USTF0",1735580410223,0.001,93242.0,93241.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735580410430,0.36240906,93270.0,93261.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735580410431,0.00160906,93270.0,93261.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735580410629,0.00160906,93270.0,93261.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735580410817,0.00160906,93270.0,93269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580411314,0.00160906,93270.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580411514,0.3608,93265.0,93247.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735580411822,0.3608,93265.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580411823,0.053703,93258.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580412223,0.36152,93265.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580412424,0.3608,93265.0,93249.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735580412725,0.0537,93262.0,93252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580413123,0.0537,93262.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580413124,0.36152,93265.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580413327,0.053703,93257.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580413920,0.3608,93255.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580414522,0.164,93254.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580414720,0.3608,93255.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580415825,0.3608,93255.0,93244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735580416022,0.3608,93255.0,93244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580416226,0.3608,93255.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580416426,0.3608,93255.0,93244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580416721,0.3608,93255.0,93253.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735580417433,0.3608,93255.0,93246.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735580417728,0.3608,93255.0,93244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580417919,0.3608,93255.0,93247.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735580418325,0.3608,93255.0,93244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580418326,0.053708,93249.0,93233.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735580418529,0.3608,93247.0,93224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580418736,0.3608,93239.0,93224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580418933,0.053722,93225.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580419324,0.1554,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580419528,0.3608,93239.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580419725,0.3608,93239.0,93229.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580420031,0.3608,93239.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580420234,0.053718,93232.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580420437,0.3608,93239.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580420736,0.3608,93239.0,93229.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580421331,0.3608,93239.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580421537,0.053718,93232.0,93224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580421937,0.3608,93239.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580422123,0.3608,93239.0,93229.0,0.16877727]
["bitfinex-derivatives","BTCF0:USTF0",1735580422639,0.053715,93236.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580422841,0.3618,93239.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580422842,0.053718,93231.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580423133,0.3626,93239.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580423134,0.3608,93239.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580423338,0.053719,93230.0,93229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580423923,0.3312,93238.0,93229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580423924,0.053716,93235.0,93229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580424125,0.053719,93230.0,93229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580424334,0.053719,93230.0,93224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580424539,0.3608,93229.0,93216.0,0.00103318]
["bitfinex-derivatives","BTCF0:USTF0",1735580424741,0.053726,93217.0,93216.0,0.00103318]
["bitfinex-derivatives","BTCF0:USTF0",1735580426432,0.3608,93220.0,93204.0,0.34183318]
["bitfinex-derivatives","BTCF0:USTF0",1735580426634,0.3608,93210.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580426843,0.053734,93205.0,93200.0,0.26577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580427047,0.053734,93204.0,93200.0,0.26577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580427544,0.3608,93210.0,93200.0,0.26577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580427545,0.053735,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580427940,0.0523569,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580428643,0.4131569,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580429845,0.4151569,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580430346,0.7151569,93201.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580430550,0.52657727,93190.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580430840,0.3608,93190.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580431047,0.05375,93177.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580431347,0.1532,93189.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580431731,0.05375,93175.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580432228,0.053752,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580432434,0.3608,93176.0,93154.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735580432742,0.3608,93176.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580432931,0.053751,93175.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580433344,0.053751,93175.0,93174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735580433645,0.001,93189.0,93174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735580433846,0.001,93189.0,93185.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1735580434046,0.001,93189.0,93187.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735580434348,0.001,93189.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580435036,0.053742,93190.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580435433,0.053739,93196.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580435746,0.003,93189.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580436245,0.3618,93189.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580436445,0.3608,93189.0,93188.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580436637,0.3608,93189.0,93188.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735580437244,0.3608,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580438844,0.005,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580439148,0.3608,93199.0,93188.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1735580439348,0.00161017,93203.0,93192.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735580439650,0.00161017,93203.0,93189.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580439651,0.00161017,93203.0,93190.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580439943,0.00161017,93203.0,93196.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735580440150,0.00161017,93203.0,93191.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735580440337,0.00161017,93203.0,93197.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735580441043,0.00161017,93203.0,93198.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735580441241,0.00161017,93203.0,93198.0,0.033737]
["bitfinex-derivatives","BTCF0:USTF0",1735580441548,0.00161017,93203.0,93200.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735580441745,0.3608,93220.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580441945,0.3608,93220.0,93211.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735580442444,0.3608,93220.0,93203.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735580442445,0.3608,93220.0,93212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580443552,0.3618,93220.0,93212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580444335,0.053726,93219.0,93212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580444544,0.053726,93219.0,93212.0,1.52287083]
["bitfinex-derivatives","BTCF0:USTF0",1735580444745,0.053726,93219.0,93212.0,0.02287083]
["bitfinex-derivatives","BTCF0:USTF0",1735580444946,0.053726,93219.0,93203.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735580445141,0.053726,93219.0,93204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580445356,0.053726,93219.0,93212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580445750,0.053726,93219.0,93212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580445954,0.053728,93214.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580446154,0.3608,93220.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580446453,0.3608,93220.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580446652,0.3608,93220.0,93212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580446841,0.414525,93220.0,93212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580447049,0.3608,93220.0,93212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580447345,0.053728,93214.0,93212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580447949,0.3608,93220.0,93212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580448155,0.414525,93220.0,93212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580448359,0.053726,93218.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580449052,0.053726,93218.0,93212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580449555,0.053726,93218.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580449745,0.053726,93218.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580449946,0.053723,93224.0,93212.0,0.0251714]
["bitfinex-derivatives","BTCF0:USTF0",1735580450253,0.02268818,93234.0,93212.0,0.0251714]
["bitfinex-derivatives","BTCF0:USTF0",1735580450254,0.3608,93238.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580450455,0.053707,93251.0,93235.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735580450663,0.3608,93255.0,93240.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580451157,0.3608,93255.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580451353,0.3608,93262.0,93246.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735580451546,0.053695,93272.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580451860,0.053697,93268.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580452167,0.3608,93272.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580452349,0.3608,93272.0,93262.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735580452550,0.3608,93272.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580452852,0.414495,93272.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580453357,0.1977543,93266.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580454657,0.2007543,93266.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580454845,0.2007543,93266.0,93261.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735580455052,0.2007543,93266.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580455247,0.0537,93263.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580455450,0.053702,93260.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580456055,0.3608,93264.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580456056,0.26335793,93264.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580456254,0.053702,93260.0,93238.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580456467,0.3608,93253.0,93238.0,0.02299799]
["bitfinex-derivatives","BTCF0:USTF0",1735580456653,0.1825,93263.0,93254.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735580456854,0.007,93263.0,93259.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735580457059,0.007,93263.0,93260.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735580457450,0.007,93263.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580457651,0.0607,93263.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580457853,0.003,93260.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580458051,0.003,93260.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580458052,0.053703,93258.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580458356,0.003,93260.0,93230.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580458357,0.1755,93259.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580458557,0.053703,93258.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580458757,0.1755,93259.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580458952,0.3608,93249.0,93234.0,0.02349474]
["bitfinex-derivatives","BTCF0:USTF0",1735580459153,0.3608,93249.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580459349,0.053708,93248.0,93238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580459557,0.053714,93239.0,93238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580459960,0.3608,93249.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580460560,0.053717,93234.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580460965,0.3608,93249.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580461154,0.053719,93230.0,93226.0,0.02337456]
["bitfinex-derivatives","BTCF0:USTF0",1735580461355,0.053719,93229.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580461661,0.52657727,93240.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580461857,0.3608,93240.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580462059,0.3608,93249.0,93230.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580462265,0.053708,93248.0,93239.0,0.52657727]
["bitfinex-derivatives","BTCF0:USTF0",1735580462464,0.3618,93249.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580462861,0.053713,93240.0,93230.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580463070,0.054713,93240.0,93230.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1735580463264,0.001,93240.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580463469,0.053716,93236.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580463971,0.1917543,93240.0,93230.0,0.02316831]
["bitfinex-derivatives","BTCF0:USTF0",1735580464163,0.1917543,93240.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580464472,0.053719,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580464857,0.053719,93230.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580464858,0.053725,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580466463,0.1917543,93223.0,93219.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580466652,0.001,93240.0,93220.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1735580466858,0.3608,93257.0,93220.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1735580466859,0.3608,93257.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580467057,0.3608,93257.0,93247.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735580467259,0.3608,93257.0,93250.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735580467455,0.3608,93257.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580467667,0.22387328,93261.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580468866,0.22387328,93261.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580469063,0.1661,93266.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580469264,0.002,93261.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580469468,0.053703,93258.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580470260,0.053703,93258.0,93257.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580470677,0.053703,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580471475,0.053703,93258.0,93256.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735580471769,0.053703,93257.0,93256.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735580472156,0.1721,93266.0,93256.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735580472358,0.219798,93266.0,93257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580472566,0.001,93258.0,93257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580472964,0.053696,93271.0,93256.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735580473177,0.001,93257.0,93256.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735580473462,0.001,93257.0,93256.0,0.390804]
["bitfinex-derivatives","BTCF0:USTF0",1735580473663,0.00160904,93274.0,93264.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735580473864,0.00160904,93274.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580474065,0.053694,93273.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580474572,0.00160904,93274.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580474772,0.1,93300.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580474970,0.1,93300.0,93297.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1735580475165,0.1,93300.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580476265,0.1,93300.0,93299.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735580476890,0.113,93300.0,93297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580477060,0.113,93300.0,93297.0,0.37097446]
["bitfinex-derivatives","BTCF0:USTF0",1735580477261,0.113,93300.0,93297.0,0.36997446]
["bitfinex-derivatives","BTCF0:USTF0",1735580477460,0.159679,93300.0,93297.0,0.36997446]
["bitfinex-derivatives","BTCF0:USTF0",1735580477772,0.106,93300.0,93297.0,0.36997446]
["bitfinex-derivatives","BTCF0:USTF0",1735580478364,0.103,93300.0,93297.0,0.36997446]
["bitfinex-derivatives","BTCF0:USTF0",1735580479376,0.102,93300.0,93297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580480377,0.153679,93300.0,93297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580480569,0.05368,93299.0,93297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580480877,0.05368,93298.0,93297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580481373,0.05368,93298.0,93297.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735580481964,0.05368,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580482166,0.053674,93308.0,93297.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580482366,0.22387328,93346.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580482576,0.22387328,93346.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580482875,0.05263675,93346.0,93344.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735580483080,0.05263675,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580483267,0.54321121,93354.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580483466,0.54321121,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580483670,0.52065958,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580483871,0.52065958,93354.0,93353.0,0.775248]
["bitfinex-derivatives","BTCF0:USTF0",1735580484267,0.053647,93356.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580484468,0.053647,93355.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580484975,0.1,93360.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580485273,0.1,93360.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580486171,0.1,93360.0,93353.0,0.39060216]
["bitfinex-derivatives","BTCF0:USTF0",1735580486172,0.1,93360.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580486370,0.104,93360.0,93339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580486567,0.053654,93343.0,93339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580486975,0.053654,93343.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580487172,0.3608,93338.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580487574,0.053645,93349.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580487773,0.3608,93351.0,93337.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1735580488281,0.108,93360.0,93337.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1735580488484,0.108,93360.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580488678,0.108,93360.0,93358.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735580488879,0.108,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580489178,0.1,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580489790,0.03885041,93360.0,93359.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580490081,0.03885041,93360.0,93359.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735580490474,0.03885041,93360.0,93359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580490779,0.02812636,93360.0,93359.0,1.88908134]
["bitfinex-derivatives","BTCF0:USTF0",1735580490975,0.02812636,93360.0,93359.0,2.18908134]
["bitfinex-derivatives","BTCF0:USTF0",1735580491282,0.1,93375.0,93370.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735580491484,0.1,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580492987,0.3608,93388.0,93374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735580493186,0.3608,93388.0,93375.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735580493483,0.3608,93388.0,93375.0,0.53439]
["bitfinex-derivatives","BTCF0:USTF0",1735580493681,0.1,93390.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580494275,0.1,93390.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580494683,0.1,93390.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580495680,0.053622,93389.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580496193,0.1,93390.0,93387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580496383,0.1,93390.0,93387.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580497283,0.1,93390.0,93387.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580497484,0.1,93390.0,93387.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580498881,0.1,93390.0,93388.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735580499287,0.06834,93390.0,93388.0,0.03589019]
["bitfinex-derivatives","BTCF0:USTF0",1735580499486,0.1,93400.0,93387.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1735580499487,0.1,93400.0,93390.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735580499694,0.1,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580499889,0.1,93400.0,93399.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735580500285,0.1,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580500889,0.05870184,93400.0,93399.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580501196,0.05870184,93400.0,93399.0,0.714416]
["bitfinex-derivatives","BTCF0:USTF0",1735580501388,0.05870184,93400.0,93399.0,0.394416]
["bitfinex-derivatives","BTCF0:USTF0",1735580501589,0.05870184,93400.0,93399.0,0.43003211]
["bitfinex-derivatives","BTCF0:USTF0",1735580501795,0.1,93405.0,93399.0,2.17641611]
["bitfinex-derivatives","BTCF0:USTF0",1735580501985,0.07154641,93405.0,93404.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735580502690,0.03054641,93405.0,93404.0,0.353613]
["bitfinex-derivatives","BTCF0:USTF0",1735580502892,0.03054641,93405.0,93404.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735580503286,0.03054641,93405.0,93404.0,0.353613]
["bitfinex-derivatives","BTCF0:USTF0",1735580503488,0.03054641,93405.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580503489,0.3608,93428.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580503702,0.3608,93428.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580503887,0.3608,93428.0,93415.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1735580504788,0.3608,93428.0,93418.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735580505491,0.103,93420.0,93415.0,0.51666516]
["bitfinex-derivatives","BTCF0:USTF0",1735580505993,0.1,93420.0,93415.0,0.51666516]
["bitfinex-derivatives","BTCF0:USTF0",1735580506300,0.107,93420.0,93415.0,0.49666516]
["bitfinex-derivatives","BTCF0:USTF0",1735580506795,0.105,93420.0,93415.0,0.49666516]
["bitfinex-derivatives","BTCF0:USTF0",1735580507001,0.103,93420.0,93415.0,0.03618516]
["bitfinex-derivatives","BTCF0:USTF0",1735580507187,0.105,93420.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580507590,0.158604,93420.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580507792,0.158604,93420.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580507793,0.3608,93416.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580507994,0.3608,93405.0,93400.0,0.16533449]
["bitfinex-derivatives","BTCF0:USTF0",1735580508299,0.053609,93411.0,93400.0,0.16533449]
["bitfinex-derivatives","BTCF0:USTF0",1735580508490,0.1777,93419.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580508800,0.3608,93416.0,93414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580508994,0.053607,93415.0,93414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580509189,0.21678421,93416.0,93414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580509395,0.21678421,93416.0,93415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580509699,0.053606,93417.0,93415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580510091,0.1777,93419.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580510291,0.053608,93414.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580510799,0.1789,93413.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580511293,0.1789,93413.0,93412.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580511499,0.08505762,93420.0,93412.0,0.37771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580511794,0.002,93414.0,93412.0,0.43132041]
["bitfinex-derivatives","BTCF0:USTF0",1735580512390,0.002,93413.0,93412.0,0.43132041]
["bitfinex-derivatives","BTCF0:USTF0",1735580512701,0.002,93413.0,93412.0,0.37771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580512991,0.002,93414.0,93412.0,0.37771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580513196,0.001,93413.0,93412.0,0.37771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580513587,0.001,93413.0,93412.0,1.87771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580513787,0.002,93414.0,93412.0,1.87771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580513995,0.001,93413.0,93412.0,1.87771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580514691,0.002,93413.0,93412.0,1.87771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580515197,0.002,93413.0,93412.0,1.93132041]
["bitfinex-derivatives","BTCF0:USTF0",1735580515405,0.002,93413.0,93412.0,1.87771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580516098,0.001,93413.0,93412.0,0.37771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580516297,0.054608,93413.0,93412.0,0.35771141]
["bitfinex-derivatives","BTCF0:USTF0",1735580516498,0.054608,93413.0,93412.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735580517002,0.002,93413.0,93412.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735580519196,0.002,93413.0,93412.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735580520006,0.002,93413.0,93412.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735580520208,0.055608,93413.0,93412.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735580520506,0.054608,93413.0,93412.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735580520709,0.054608,93413.0,93412.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735580521099,0.053608,93413.0,93412.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735580521301,0.053608,93413.0,93412.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1735580521611,0.053608,93413.0,93412.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1735580521804,0.053608,93413.0,93412.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1735580522110,0.08505762,93420.0,93412.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1735580522309,0.08505762,93420.0,93412.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735580522813,0.08505762,93420.0,93416.0,0.24911763]
["bitfinex-derivatives","BTCF0:USTF0",1735580523310,0.053606,93417.0,93416.0,0.24911763]
["bitfinex-derivatives","BTCF0:USTF0",1735580524106,0.053606,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580524715,0.053606,93417.0,93412.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735580524716,0.053607,93416.0,93412.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735580524897,0.053607,93415.0,93412.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735580525097,0.08505762,93420.0,93412.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735580525404,0.053607,93415.0,93414.0,0.24984557]
["bitfinex-derivatives","BTCF0:USTF0",1735580525612,0.13866262,93420.0,93414.0,0.24984557]
["bitfinex-derivatives","BTCF0:USTF0",1735580525802,0.053607,93415.0,93414.0,0.24984557]
["bitfinex-derivatives","BTCF0:USTF0",1735580526400,0.053607,93415.0,93412.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735580526601,0.08505762,93420.0,93412.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735580526800,0.13866162,93420.0,93412.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735580527004,0.08505762,93420.0,93412.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735580527310,0.08505762,93420.0,93414.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735580527498,0.08505762,93420.0,93414.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735580528212,0.08505762,93420.0,93412.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735580528414,0.08505762,93420.0,93412.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1735580528616,0.08505762,93420.0,93415.0,0.31098093]
["bitfinex-derivatives","BTCF0:USTF0",1735580529809,0.08505762,93420.0,93412.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735580530200,0.053608,93413.0,93412.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735580530404,0.053608,93413.0,93412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580530604,0.08505762,93420.0,93411.0,0.31098093]
["bitfinex-derivatives","BTCF0:USTF0",1735580530605,0.053609,93412.0,93411.0,0.31098093]
["bitfinex-derivatives","BTCF0:USTF0",1735580530816,0.08505762,93420.0,93410.0,0.31098093]
["bitfinex-derivatives","BTCF0:USTF0",1735580531010,0.053609,93411.0,93410.0,0.31098093]
["bitfinex-derivatives","BTCF0:USTF0",1735580531213,0.053609,93411.0,93403.0,0.37391694]
["bitfinex-derivatives","BTCF0:USTF0",1735580531214,0.053613,93404.0,93403.0,0.37391694]
["bitfinex-derivatives","BTCF0:USTF0",1735580531516,0.414409,93411.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580531517,0.053623,93388.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580531814,0.053614,93403.0,93387.0,0.46671536]
["bitfinex-derivatives","BTCF0:USTF0",1735580531815,0.053621,93390.0,93387.0,0.46671536]
["bitfinex-derivatives","BTCF0:USTF0",1735580532007,0.053614,93403.0,93387.0,0.46671536]
["bitfinex-derivatives","BTCF0:USTF0",1735580532212,0.053618,93396.0,93395.0,0.18779815]
["bitfinex-derivatives","BTCF0:USTF0",1735580532715,0.053627,93381.0,93380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735580532908,0.053619,93395.0,93372.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735580532909,0.053628,93378.0,93372.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735580533103,0.36152,93396.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580533307,0.3608,93396.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580533511,0.053619,93395.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580533717,0.05362,93393.0,93387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735580533915,0.05362,93393.0,93387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735580534424,0.05362,93392.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580534736,0.053621,93391.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580534922,0.053621,93391.0,93387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735580535608,0.00010205,93388.0,93387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580536625,0.05372505,93388.0,93387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735580536812,0.05372505,93388.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580537012,0.053624,93385.0,93384.0,0.37363528]
["bitfinex-derivatives","BTCF0:USTF0",1735580538223,0.053624,93385.0,93384.0,0.37663528]
["bitfinex-derivatives","BTCF0:USTF0",1735580538419,0.053624,93385.0,93384.0,0.37763528]
["bitfinex-derivatives","BTCF0:USTF0",1735580539706,0.00010205,93388.0,93384.0,0.37763528]
["bitfinex-derivatives","BTCF0:USTF0",1735580540115,0.053624,93385.0,93384.0,0.37763528]
["bitfinex-derivatives","BTCF0:USTF0",1735580541422,0.053624,93385.0,93384.0,0.35463528]
["bitfinex-derivatives","BTCF0:USTF0",1735580541619,0.00010205,93388.0,93387.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735580541811,0.05522292,93400.0,93388.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735580541812,0.04100513,93389.0,93388.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735580542009,0.053606,93417.0,93384.0,0.71899528]
["bitfinex-derivatives","BTCF0:USTF0",1735580542214,0.08505762,93420.0,93409.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735580542512,0.08505762,93420.0,93419.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735580543016,0.03931492,93420.0,93419.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735580543219,0.00531492,93420.0,93419.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735580543415,0.3608,93447.0,93419.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735580543416,0.3608,93447.0,93421.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735580543623,0.22421553,93438.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580543809,0.06608416,93435.0,93434.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735580544310,0.06608416,93435.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580544513,0.11968016,93435.0,93416.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735580544713,0.11968016,93435.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580544714,0.06608416,93435.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580544924,0.06608416,93435.0,93423.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735580545117,0.06608416,93435.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580545118,0.002,93428.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580545426,0.002,93428.0,93423.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735580546018,0.002,93428.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580546422,0.002,93428.0,93423.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580546630,0.06608416,93435.0,93423.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735580546833,0.06608416,93435.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580547318,0.06608416,93435.0,93431.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735580548321,0.06608416,93435.0,93431.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1735580548517,0.06608416,93435.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580548729,0.06608416,93435.0,93434.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735580549224,0.06608416,93435.0,93432.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735580549426,0.06608416,93435.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580549747,0.06608416,93435.0,93431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735580550028,0.06608416,93435.0,93431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735580550237,0.06608416,93435.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580550528,0.06608416,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580550832,0.04445801,93435.0,93434.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735580551026,0.1,93450.0,93449.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735580551220,0.1,93450.0,93449.0,1.914388]
["bitfinex-derivatives","BTCF0:USTF0",1735580551421,0.1,93450.0,93449.0,1.894388]
["bitfinex-derivatives","BTCF0:USTF0",1735580551933,0.1,93450.0,93449.0,2.066088]
["bitfinex-derivatives","BTCF0:USTF0",1735580553222,0.04998053,93450.0,93449.0,2.066088]
["bitfinex-derivatives","BTCF0:USTF0",1735580553421,0.01571,93450.0,93449.0,2.066088]
["bitfinex-derivatives","BTCF0:USTF0",1735580553636,0.1107256,93477.0,93464.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735580553928,0.1107256,93477.0,93464.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735580554225,0.415087,93485.0,93464.0,0.775179]
["bitfinex-derivatives","BTCF0:USTF0",1735580554815,0.105,93465.0,93464.0,0.775179]
["bitfinex-derivatives","BTCF0:USTF0",1735580555724,0.105,93465.0,93464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580556423,0.105,93465.0,93464.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1735580556629,0.105,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580556630,0.104,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580557026,0.104,93465.0,93464.0,0.02757662]
["bitfinex-derivatives","BTCF0:USTF0",1735580557226,0.104,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580557530,0.104,93465.0,93464.0,0.44169992]
["bitfinex-derivatives","BTCF0:USTF0",1735580557730,0.104,93465.0,93464.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735580558031,0.104,93465.0,93464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580558534,0.104,93465.0,93464.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735580558918,0.06361352,93465.0,93464.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735580560019,0.06361352,93465.0,93464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580561024,0.11719152,93465.0,93464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580561227,0.11719152,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580561422,0.06361352,93465.0,93464.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580561626,0.11719152,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580561833,0.06361352,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580562230,0.06361352,93465.0,93464.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735580562231,0.03029118,93465.0,93464.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735580562430,0.08719218,93474.0,93464.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735580562635,0.08719218,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580563135,0.14076518,93474.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580563332,0.053576,93469.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580563524,0.09019218,93474.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580563725,0.09019218,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580563923,0.3608,93470.0,93459.0,0.02652817]
["bitfinex-derivatives","BTCF0:USTF0",1735580564126,0.3608,93470.0,93454.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735580564422,0.053579,93465.0,93454.0,0.38718564]
["bitfinex-derivatives","BTCF0:USTF0",1735580564623,0.053579,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580564824,0.414376,93470.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580565029,0.053577,93468.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580565839,0.003,93469.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580566539,0.3608,93470.0,93454.0,0.37218564]
["bitfinex-derivatives","BTCF0:USTF0",1735580566540,0.053578,93466.0,93454.0,0.37218564]
["bitfinex-derivatives","BTCF0:USTF0",1735580567039,0.053578,93466.0,93464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580567438,0.053578,93465.0,93464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580567638,0.053578,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580569227,0.3551,93469.0,93454.0,0.37118564]
["bitfinex-derivatives","BTCF0:USTF0",1735580569429,0.053577,93468.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580569639,0.053578,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580570039,0.3551,93469.0,93454.0,0.36718564]
["bitfinex-derivatives","BTCF0:USTF0",1735580570239,0.3608,93470.0,93459.0,0.16533449]
["bitfinex-derivatives","BTCF0:USTF0",1735580570545,0.414376,93470.0,93459.0,0.16533449]
["bitfinex-derivatives","BTCF0:USTF0",1735580570946,0.414376,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580571240,0.08719218,93474.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580571446,0.08719218,93474.0,93473.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735580571641,0.08719218,93474.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580571946,0.053575,93471.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580572266,0.053575,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580572437,0.053578,93466.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580572635,0.1749,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580572636,0.054578,93465.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580572837,0.001,93465.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580573043,0.05358,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580573641,0.159136,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580573847,0.159136,93463.0,93462.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1735580574340,0.12993888,93463.0,93462.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1735580574648,0.19076549,93470.0,93469.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735580574850,0.08719218,93474.0,93462.0,1.91538]
["bitfinex-derivatives","BTCF0:USTF0",1735580574851,0.19076549,93473.0,93462.0,1.91538]
["bitfinex-derivatives","BTCF0:USTF0",1735580575142,0.19076549,93473.0,93472.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735580576045,0.08719218,93474.0,93472.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735580576547,0.08719218,93474.0,93472.0,0.394374]
["bitfinex-derivatives","BTCF0:USTF0",1735580576747,0.07811824,93474.0,93473.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735580576944,0.07811824,93474.0,93472.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735580577339,0.07811824,93474.0,93472.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735580577543,0.053574,93473.0,93472.0,0.36808103]
["bitfinex-derivatives","BTCF0:USTF0",1735580577850,0.053574,93473.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580578042,0.228174,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580578351,0.408974,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580578551,0.07811824,93474.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580578850,0.053574,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580579238,0.053574,93473.0,93466.0,0.02628911]
["bitfinex-derivatives","BTCF0:USTF0",1735580579442,0.07811824,93474.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580579638,0.07811824,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580579943,0.07811824,93474.0,93473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580580141,0.07811824,93474.0,93473.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735580580735,0.07811824,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580580940,0.07811824,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580581139,0.07811824,93474.0,93473.0,0.415374]
["bitfinex-derivatives","BTCF0:USTF0",1735580581339,0.07811824,93474.0,93473.0,0.395374]
["bitfinex-derivatives","BTCF0:USTF0",1735580581943,0.07811824,93474.0,93473.0,0.42216033]
["bitfinex-derivatives","BTCF0:USTF0",1735580582540,0.07811824,93474.0,93473.0,0.42116033]
["bitfinex-derivatives","BTCF0:USTF0",1735580582749,0.01518624,93474.0,93473.0,0.42316033]
["bitfinex-derivatives","BTCF0:USTF0",1735580582937,0.06686937,93477.0,93476.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735580583138,0.22278881,93491.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580583349,0.25323902,93499.0,93493.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735580583350,0.08970159,93494.0,93493.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735580583651,0.78035953,93525.0,93517.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735580583652,0.25677371,93519.0,93517.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735580583846,0.22339038,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580584045,0.12602705,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580584351,0.31269116,93521.0,93519.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735580584654,0.25914464,93521.0,93519.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735580584850,0.3608,93554.0,93524.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735580585146,0.053522,93563.0,93539.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735580585147,0.3608,93562.0,93539.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735580585547,0.3608,93562.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580585743,0.3608,93562.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580586141,0.46488146,93570.0,93554.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735580586348,0.46432145,93570.0,93554.0,0.033527]
["bitfinex-derivatives","BTCF0:USTF0",1735580586852,0.46492146,93570.0,93553.0,0.30909632]
["bitfinex-derivatives","BTCF0:USTF0",1735580587153,0.46492146,93570.0,93561.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1735580587154,0.053519,93569.0,93561.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1735580587347,0.46432145,93570.0,93561.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1735580587752,0.3608,93579.0,93561.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1735580587954,0.3608,93579.0,93569.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580588252,0.3608,93579.0,93570.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735580588552,0.3608,93587.0,93569.0,0.52562368]
["bitfinex-derivatives","BTCF0:USTF0",1735580588754,0.30011804,93587.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580588951,0.29228,93602.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580589153,0.1,93700.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580589154,0.3608,93650.0,93615.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735580589460,0.3608,93650.0,93631.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735580589649,0.09,93665.0,93644.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735580589852,0.00060001,93658.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580590047,0.09,93665.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580590245,0.09,93665.0,93659.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735580590246,9.2e-07,93660.0,93659.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735580590450,0.09,93665.0,93664.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735580590451,0.03991683,93665.0,93664.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735580590652,0.03991683,93665.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580590950,0.03991683,93665.0,93664.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735580591345,0.1,93690.0,93669.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735580591346,0.08480596,93675.0,93669.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735580591555,0.1,93690.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580592243,0.1,93690.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735580592244,0.1,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580592440,0.3608,93712.0,93690.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735580592647,0.3608,93712.0,93700.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580592842,0.3608,93712.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580593054,0.3608,93712.0,93700.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580593359,0.1,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580593559,0.1,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580594055,0.1,93720.0,93662.0,0.24695114]
["bitfinex-derivatives","BTCF0:USTF0",1735580594056,0.053439,93710.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580594258,0.3608,93698.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580594565,0.053439,93710.0,93688.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580594760,0.3638,93712.0,93688.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580595261,0.3638,93712.0,93694.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735580596262,0.3608,93712.0,93700.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580596461,0.1,93720.0,93700.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580596647,0.3608,93708.0,93700.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580596854,0.3608,93708.0,93694.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735580597155,0.3608,93708.0,93694.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1735580597355,0.053443,93702.0,93694.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1735580597556,0.3608,93697.0,93694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580597757,0.3608,93697.0,93690.0,0.00160085]
["bitfinex-derivatives","BTCF0:USTF0",1735580598363,1.0216,93697.0,93660.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580598553,0.3608,93682.0,93663.0,0.02360618]
["bitfinex-derivatives","BTCF0:USTF0",1735580598757,0.053455,93681.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580598957,0.3608,93668.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580599170,0.414263,93668.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580599358,0.3608,93668.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580599557,0.3608,93674.0,93658.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580600263,0.3608,93685.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580600650,0.053455,93682.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580601060,0.3608,93685.0,93672.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580601363,0.1,93720.0,93695.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735580601567,0.3608,93716.0,93705.0,0.16482368]
["bitfinex-derivatives","BTCF0:USTF0",1735580601858,0.1,93720.0,93708.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735580602053,0.1,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580602458,0.1,93720.0,93714.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735580602960,0.1,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580603158,0.1,93720.0,93714.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735580603463,0.1,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580603657,0.0953,93735.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580603858,0.0953,93735.0,93733.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735580604060,0.0953,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580604366,0.0953,93735.0,93733.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735580604773,0.0953,93735.0,93733.0,1.075025]
["bitfinex-derivatives","BTCF0:USTF0",1735580605061,0.01870988,93750.0,93749.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735580605260,0.3608,93787.0,93764.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735580605462,0.1669,93788.0,93764.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735580605463,0.1669,93788.0,93764.0,0.775008]
["bitfinex-derivatives","BTCF0:USTF0",1735580605661,0.01638823,93765.0,93764.0,2.575008]
["bitfinex-derivatives","BTCF0:USTF0",1735580605962,2.3e-07,93765.0,93764.0,2.575008]
["bitfinex-derivatives","BTCF0:USTF0",1735580606370,2.3e-07,93765.0,93764.0,2.555008]
["bitfinex-derivatives","BTCF0:USTF0",1735580606567,0.1,93795.0,93764.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1735580606766,0.05797365,93795.0,93794.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1735580606966,0.05797365,93795.0,93794.0,1.25399]
["bitfinex-derivatives","BTCF0:USTF0",1735580607158,0.3608,93814.0,93794.0,1.25399]
["bitfinex-derivatives","BTCF0:USTF0",1735580607356,0.3608,93802.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580607670,0.3608,93802.0,93790.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580607671,0.053387,93801.0,93790.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580607969,0.053387,93801.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580607970,0.05339,93795.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580608158,0.1669,93809.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580608365,0.3608,93803.0,93792.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580608764,0.3608,93824.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580609864,0.3608,93824.0,93803.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735580610270,0.3608,93824.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580610465,0.3608,93824.0,93802.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735580610669,0.3608,93824.0,93808.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735580611071,0.3608,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580611268,0.1786,93832.0,93816.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580611269,0.3608,93832.0,93816.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580611464,0.1,93840.0,93821.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735580611679,0.1,93840.0,93822.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1735580612478,0.066,93823.0,93822.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1735580613071,0.066,93823.0,93816.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580613274,0.3608,93818.0,93816.0,0.02415353]
["bitfinex-derivatives","BTCF0:USTF0",1735580613469,0.3608,93818.0,93813.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580613777,0.3608,93818.0,93809.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1735580613778,0.05338,93812.0,93809.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1735580613970,0.6908,93817.0,93803.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1735580614284,0.066,93823.0,93803.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1735580614285,0.066,93823.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580614478,0.1,93840.0,93823.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735580614479,0.03209138,93825.0,93823.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735580614671,0.1,93840.0,93832.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735580614876,0.1,93840.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580616180,0.4608,93840.0,93822.0,0.38634963]
["bitfinex-derivatives","BTCF0:USTF0",1735580616479,0.4608,93840.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580616480,0.053376,93821.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580616678,0.3608,93817.0,93810.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580616981,0.3608,93817.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580616982,0.414172,93827.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580617172,0.3608,93827.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580617373,0.3608,93827.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580617684,0.3608,93827.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580617685,0.3608,93827.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580617879,0.3608,93818.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580618987,0.053384,93805.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580619384,0.3608,93818.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580619385,0.053379,93814.0,93804.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1735580619588,0.3608,93818.0,93804.0,0.36239869]
["bitfinex-derivatives","BTCF0:USTF0",1735580619774,0.3608,93818.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580620776,0.3608,93818.0,93804.0,0.36239869]
["bitfinex-derivatives","BTCF0:USTF0",1735580620984,0.3608,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580621280,0.3608,93827.0,93817.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580622390,0.05449385,93840.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580622691,0.05449385,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580623476,0.05449385,93840.0,93831.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735580623682,0.05449385,93840.0,93831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580624191,0.3608,93849.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580624386,0.1,93855.0,93838.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735580624688,0.1,93855.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580624689,0.1,93855.0,93843.0,0.61391973]
["bitfinex-derivatives","BTCF0:USTF0",1735580625183,0.1,93855.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580625692,0.1,93855.0,93854.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735580626084,0.1692,93877.0,93854.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735580626287,0.1718,93883.0,93875.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735580626592,0.1718,93883.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580626593,0.1718,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580626991,0.1718,93883.0,93882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580627288,0.1718,93883.0,93867.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580627289,0.1718,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580627690,0.1738,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580627887,0.1738,93883.0,93872.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735580628194,0.1738,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580628987,0.002,93883.0,93872.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735580629188,0.002,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580629785,0.002,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580629985,0.002,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580630196,0.053342,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580630494,0.053346,93873.0,93871.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735580630678,0.5382,93879.0,93816.0,0.23980032]
["bitfinex-derivatives","BTCF0:USTF0",1735580630679,0.053354,93859.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580630883,0.301,93883.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580630884,0.3618,93883.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580631085,0.053342,93880.0,93860.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580631293,0.3618,93883.0,93860.0,0.23311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580631496,0.36244,93883.0,93870.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580631680,0.3618,93883.0,93875.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735580631883,0.3618,93883.0,93876.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735580632190,0.3618,93883.0,93870.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580632191,0.001,93883.0,93874.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735580632391,0.001,93883.0,93870.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580632591,0.3608,93888.0,93875.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735580632895,0.3608,93888.0,93870.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580632896,0.3608,93877.0,93870.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580633103,0.7216,93877.0,93863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735580633393,0.05335,93865.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580633694,0.3608,93866.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580633991,0.053357,93853.0,93844.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1735580634192,0.3608,93858.0,93844.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1735580634385,0.05335,93865.0,93844.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1735580634586,0.3608,93866.0,93850.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580634785,0.36136001,93866.0,93850.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580634999,0.36136001,93866.0,93830.0,0.49292005]
["bitfinex-derivatives","BTCF0:USTF0",1735580635000,0.3608,93852.0,93830.0,0.49292005]
["bitfinex-derivatives","BTCF0:USTF0",1735580635297,0.3608,93841.0,93840.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580635496,0.20061642,93841.0,93830.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580635697,0.20061642,93841.0,93838.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735580636395,0.20061642,93841.0,93830.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580636396,0.3608,93844.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580636786,0.3608,93852.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580637297,0.3608,93844.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580638999,0.3608,93844.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580639488,0.3608,93844.0,93836.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735580639795,0.3608,93844.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580639988,0.1729,93864.0,93843.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735580639989,0.3608,93862.0,93843.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735580640296,0.1729,93864.0,93849.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735580640493,0.1729,93864.0,93842.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580640705,0.3608,93874.0,93863.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735580641001,0.3608,93874.0,93854.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580641002,0.3608,93874.0,93864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580641293,0.3608,93874.0,93867.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735580641489,0.3608,93874.0,93870.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735580641692,0.46303881,93885.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580641996,0.4608,93885.0,93883.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735580643197,0.4608,93885.0,93864.0,1.86168829]
["bitfinex-derivatives","BTCF0:USTF0",1735580643198,0.4618,93885.0,93869.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735580643496,0.101,93885.0,93884.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735580644794,0.3608,93895.0,93890.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735580644991,0.3608,93895.0,93894.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735580645387,0.3608,93911.0,93894.0,0.531374]
["bitfinex-derivatives","BTCF0:USTF0",1735580645600,0.15825502,93900.0,93899.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735580645809,0.32571479,93911.0,93899.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735580646015,0.3608,93922.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580646297,0.35311973,93960.0,93901.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580646298,0.1,93960.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580646499,0.25403199,93999.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580646697,4.16956001,94000.0,93989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580646901,4.169,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580647697,0.25403199,94015.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580647698,0.25403199,94015.0,94014.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735580647906,0.2053972,94024.0,94022.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735580648199,0.15965559,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580648701,0.0213634,94079.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580648702,0.3608,94048.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580649001,0.3608,94048.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580649297,0.3608,94082.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580649492,0.3608,94082.0,94039.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735580649801,0.3608,94082.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580649991,0.053236,94067.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580650185,0.3608,94074.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580650186,0.053242,94056.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580650502,0.053237,94066.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580650795,0.3608,94074.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580650999,0.053245,94051.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580651201,0.00772659,94040.0,94039.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735580651394,0.5345,94085.0,94063.0,0.033237]
["bitfinex-derivatives","BTCF0:USTF0",1735580651395,0.3608,94085.0,94063.0,0.033237]
["bitfinex-derivatives","BTCF0:USTF0",1735580651589,0.05322,94095.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580651991,0.05322,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580652693,0.05321,94112.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580653001,0.053219,94096.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580653198,0.053219,94096.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580653199,0.3608,94096.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580653403,0.3608,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580653798,0.053229,94079.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580654200,0.3608,94088.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580654201,0.053225,94086.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580654593,0.3608,94088.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580654793,0.053227,94082.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580655003,0.6608,94088.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580655304,0.053229,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580655608,0.053234,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580655798,0.3608,94088.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580656103,0.053229,94078.0,94070.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580656303,0.053229,94078.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580656695,0.3608,94088.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580656907,0.053237,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580657207,0.053237,94064.0,94059.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580657793,0.3608,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580657998,0.3608,94060.0,94050.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580658204,0.053243,94054.0,94050.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580658393,0.6608,94060.0,94034.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1735580658599,0.3608,94047.0,94034.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1735580659207,0.053261,94023.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580659501,0.3608,94026.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580659706,0.3608,94037.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580659899,0.053252,94038.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580660096,0.3608,94045.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580660297,0.3608,94045.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580661302,0.3608,94037.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580661497,0.053265,94016.0,94010.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735580661704,0.3608,94049.0,94010.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735580662002,0.3608,94049.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580662003,0.3608,94038.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580662411,0.6608,94038.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580662611,0.053263,94020.0,94019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580662802,0.3608,94032.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580663011,0.3608,94042.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580663204,0.3608,94042.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580663404,0.6608,94042.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580663713,0.3608,94031.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580664211,0.053262,94020.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580664412,0.053267,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580664709,0.053267,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580664710,0.3608,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580664909,0.3608,94011.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580664910,0.414073,94001.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580665110,0.053288,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580665305,0.3608,93987.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580665522,0.053293,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580666811,0.30639273,94000.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580667016,0.3608,93978.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580667507,0.6608,93978.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580667810,0.3608,93965.0,93947.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735580668016,0.3608,93965.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580668313,0.66140001,93978.0,93923.0,0.01845651]
["bitfinex-derivatives","BTCF0:USTF0",1735580668314,0.00060001,93978.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580668521,0.3457,93986.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580668707,0.3608,93971.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580668907,0.3608,93971.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580669115,0.3608,93971.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580669409,0.25311973,94000.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580669410,0.3608,93975.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580669614,0.01932089,94009.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580669615,0.053287,93976.0,93952.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735580669831,0.182,93985.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580669832,0.3608,93974.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580670034,0.053292,93968.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580670337,0.3608,93974.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580670538,0.053289,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580670740,0.05329,93972.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580671333,0.05329,93972.0,93951.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580671529,0.3608,93958.0,93944.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735580671724,0.3608,93950.0,93944.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735580671930,0.3608,93950.0,93944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580672336,0.414096,93960.0,93944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580672536,0.66022,94014.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580672537,0.053289,93972.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580672835,0.053289,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580673333,0.3608,93999.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580673645,0.053274,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580674337,0.3608,94015.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580674734,0.053262,94021.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580674941,0.1741,94026.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580675136,0.053268,94010.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580676236,0.3608,94019.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580676237,0.05327,94006.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580676447,0.053263,94019.0,94002.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735580676634,0.3608,94015.0,93998.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580676944,0.3608,94015.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735580677134,0.1741,94026.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580677534,0.3608,94027.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580677732,0.3608,94035.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580678541,0.053261,94023.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580679133,0.3608,94035.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580679332,0.05326,94025.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580679542,0.053261,94023.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580679740,0.053263,94018.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580679943,0.053263,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580680147,0.053263,94018.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580680441,0.3608,94026.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580680442,0.053266,94013.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580680632,0.3608,94026.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580680835,0.053269,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580681334,0.053269,94008.0,94006.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580681935,0.3608,94007.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580682138,0.3608,94007.0,93979.0,0.01727157]
["bitfinex-derivatives","BTCF0:USTF0",1735580682339,0.3608,93999.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580682742,0.36144,94007.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580683041,0.3608,93999.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580683247,0.3608,93999.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580683448,0.3608,93999.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580683640,0.053276,93996.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580683843,0.3608,93999.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580684350,0.053275,93998.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580684841,0.36093758,94007.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580685048,0.053274,94000.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580685349,0.053271,94005.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580685647,0.00013758,94007.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580686347,0.00013758,94007.0,94001.0,0.033273]
["bitfinex-derivatives","BTCF0:USTF0",1735580686944,0.3608,94032.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580687146,0.3608,94032.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580687337,0.053264,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580687540,0.3608,94023.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580687853,0.053264,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580689251,0.055264,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580691046,0.002,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580691246,0.053257,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580691442,0.053264,94018.0,94015.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580691641,0.053264,94016.0,94015.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580693053,0.053264,94016.0,93996.0,0.17932941]
["bitfinex-derivatives","BTCF0:USTF0",1735580693054,0.054264,94016.0,93996.0,0.17932941]
["bitfinex-derivatives","BTCF0:USTF0",1735580693353,0.053275,93998.0,93996.0,0.17932941]
["bitfinex-derivatives","BTCF0:USTF0",1735580693647,0.301,94016.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580693851,0.001,94016.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580695048,0.053265,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580695558,0.057265,94016.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580695739,0.057265,94016.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580695942,0.057265,94016.0,93994.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735580696143,0.057265,94016.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580696357,0.001,94015.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580696646,0.001,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580697157,0.414062,94021.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580697447,0.053262,94020.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580697650,0.3608,94021.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580697848,0.053265,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580698247,0.3608,94021.0,94010.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735580698550,0.3608,94021.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580698551,0.053262,94021.0,94009.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735580699054,0.001,94015.0,94014.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735580699649,0.001,94021.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580699850,0.001,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580700052,0.001,94021.0,94020.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735580700355,0.001,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580700544,0.001,94021.0,94020.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735580700747,0.001,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580701254,0.6618,94021.0,93999.0,0.17932941]
["bitfinex-derivatives","BTCF0:USTF0",1735580701449,0.7216,94000.0,93992.0,0.21980032]
["bitfinex-derivatives","BTCF0:USTF0",1735580701961,0.7216,94000.0,93954.0,0.78045056]
["bitfinex-derivatives","BTCF0:USTF0",1735580701962,1.0216,94000.0,93954.0,0.78045056]
["bitfinex-derivatives","BTCF0:USTF0",1735580702148,0.774883,93984.0,93966.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735580702450,0.053285,93980.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735580702659,0.3608,93984.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580702843,0.3608,93984.0,93975.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735580703655,0.001,94000.0,93988.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735580703858,0.19046532,93991.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580704245,0.19046532,93991.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580704452,0.3608,93984.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580704653,0.19046532,93991.0,93976.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735580705156,0.19046532,93993.0,93979.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735580705557,0.19046532,93993.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580705558,0.19046532,93993.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580705858,0.053287,93976.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580706251,0.3608,93977.0,93952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580706452,0.3608,93977.0,93952.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580706453,0.3608,93953.0,93952.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580707258,0.053306,93942.0,93930.0,0.3007504]
["bitfinex-derivatives","BTCF0:USTF0",1735580707460,0.053306,93942.0,93919.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1735580707461,0.3608,93942.0,93923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580707661,0.053303,93948.0,93936.0,0.01733214]
["bitfinex-derivatives","BTCF0:USTF0",1735580707851,0.053301,93952.0,93936.0,0.01733214]
["bitfinex-derivatives","BTCF0:USTF0",1735580708055,0.3608,93953.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580708252,0.053304,93947.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580708862,0.15935989,93950.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580709058,0.15935989,93950.0,93939.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735580709463,0.15935989,93950.0,93940.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735580709662,0.00035989,93950.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580709860,0.19046532,93961.0,93957.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735580710057,0.12715173,93969.0,93960.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735580710368,0.12715173,93969.0,93968.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735580710753,0.19046532,93992.0,93990.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735580710954,0.19046532,93992.0,93991.0,1.6784]
["bitfinex-derivatives","BTCF0:USTF0",1735580711156,0.00056001,93996.0,93995.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735580711360,0.55126532,94019.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580711564,0.55126532,94019.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580711763,0.55126532,94019.0,94006.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735580711956,0.55126532,94019.0,94008.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735580712156,0.55126532,94019.0,94009.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580712357,0.21714666,94033.0,94022.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735580712564,0.3608,94040.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580712565,0.3608,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580712760,0.3608,94040.0,94030.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580713162,0.3608,94040.0,94020.0,0.30638173]
["bitfinex-derivatives","BTCF0:USTF0",1735580713357,0.3608,94040.0,94021.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735580713566,0.3608,94040.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735580713775,0.3608,94040.0,94030.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580713969,0.3658,94040.0,94030.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580714156,0.3658,94040.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735580716559,0.005,94040.0,94039.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735580716760,0.3608,94053.0,94036.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735580716964,0.3608,94053.0,94046.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1735580717257,0.053246,94049.0,94046.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1735580717461,0.3608,94053.0,94046.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1735580717868,0.1945,94088.0,94046.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1735580717869,0.3608,94067.0,94049.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735580718069,0.3608,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580718460,0.3608,94067.0,94061.0,1.553239]
["bitfinex-derivatives","BTCF0:USTF0",1735580718656,0.3608,94067.0,94061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580719171,0.3608,94067.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580719365,0.414036,94067.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580719563,0.3608,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580719863,0.3608,94066.0,94056.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580720171,0.3608,94066.0,94052.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735580720470,0.3608,94058.0,94046.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1735580720670,0.3608,94048.0,94026.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735580720860,0.3608,94048.0,94020.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580720861,0.053257,94030.0,94020.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580721168,0.3608,94025.0,94011.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735580721374,0.414067,94012.0,94011.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1735580722459,0.3608,94012.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580722669,0.414077,93994.0,93977.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735580722864,0.3608,93984.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580723063,0.3608,93984.0,93970.0,0.25423973]
["bitfinex-derivatives","BTCF0:USTF0",1735580723362,0.3608,93979.0,93960.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580723563,0.053295,93963.0,93957.0,0.01584713]
["bitfinex-derivatives","BTCF0:USTF0",1735580723765,0.3608,93968.0,93950.0,0.61391973]
["bitfinex-derivatives","BTCF0:USTF0",1735580723766,0.053296,93961.0,93950.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735580723966,0.3608,93960.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580724359,0.3608,93960.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580724564,0.0533,93954.0,93935.0,0.01557154]
["bitfinex-derivatives","BTCF0:USTF0",1735580724765,0.3608,93952.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580724967,0.3608,93952.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580724968,0.3608,93943.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580725165,0.3608,93931.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580725365,0.414113,93931.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580725577,0.3608,93931.0,93910.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580725867,0.3608,93931.0,93906.0,0.01622308]
["bitfinex-derivatives","BTCF0:USTF0",1735580726066,0.3608,93911.0,93900.0,0.35311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580726275,0.053319,93921.0,93900.0,0.35311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580726482,0.3608,93922.0,93900.0,0.35311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580726483,0.3608,93922.0,93910.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580727269,0.3608,93922.0,93914.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735580727469,0.3608,93922.0,93910.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580727666,0.3608,93926.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580728469,0.3608,93926.0,93915.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1735580728672,0.3608,93951.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580728977,0.3608,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580730065,0.18489522,93974.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580730265,0.00064,93994.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580730468,0.053274,93999.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580730671,0.3614,94007.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580731071,0.25311973,94000.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580731375,0.61391973,93990.0,93971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580731581,0.05069743,93973.0,93971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580731972,0.00559785,93976.0,93971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580732278,0.05888485,93976.0,93971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580732472,0.00559785,93976.0,93971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580733372,0.00159785,93976.0,93971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580733571,0.004,93973.0,93971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580733770,0.004,93973.0,93972.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735580734086,0.053264,94017.0,93971.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1735580734267,0.053264,94017.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580734472,0.3608,94038.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580734676,0.5731,94042.0,93972.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1735580734677,0.053251,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580734879,0.053253,94037.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580735080,0.37984,94042.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580735385,0.24995,94042.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580735978,0.053253,94036.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580736181,0.1967,94042.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580736182,0.053254,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580736384,0.053254,94035.0,94033.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580736885,0.1967,94042.0,94033.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580737185,0.05324,94060.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580737490,0.053236,94066.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580737681,0.053236,94066.0,94040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735580737682,0.053236,94066.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580738482,0.053232,94074.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580738682,0.3608,94077.0,94056.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735580739075,0.3608,94077.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580739485,0.053229,94080.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580739783,0.1995,94085.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580739979,0.1995,94085.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580740781,0.3608,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580741096,0.1,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580741299,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580741494,0.1,94100.0,94099.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580742000,0.3608,94131.0,94099.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580742001,0.3608,94131.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735580742206,0.4152,94155.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580742207,0.3608,94153.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580742405,0.3608,94165.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580742595,0.3608,94165.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580742795,0.41398,94165.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580743105,0.41398,94165.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580743106,0.3608,94148.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580743406,0.3608,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580743600,0.3608,94128.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580743808,0.3608,94128.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580744401,0.053205,94121.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580744707,0.053206,94119.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580744897,0.3608,94116.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580745796,0.053222,94092.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580746101,0.3608,94116.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580746307,0.001,94121.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580746506,0.053209,94114.0,94112.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580747008,0.053214,94105.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580747212,0.25311973,94110.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580747505,0.3608,94113.0,94071.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1735580747506,0.053231,94076.0,94071.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1735580748293,0.053231,94076.0,94049.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735580748294,0.414033,94072.0,94049.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1735580748499,0.3,94076.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580748500,0.053258,94028.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580749002,0.053258,94027.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580749309,0.3608,94024.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580749495,0.41406,94024.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580749696,0.053253,94037.0,94010.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580749896,0.3608,94048.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580750108,0.053232,94074.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580750302,0.3608,94092.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580750812,0.053232,94074.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580751011,0.053234,94069.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580751193,0.353223,94089.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580751399,0.053237,94065.0,94060.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580751700,0.053239,94062.0,94060.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580751897,0.3608,94065.0,94046.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735580752106,0.3608,94065.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580752505,0.3608,94068.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580752804,0.3608,94068.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580752805,0.053235,94068.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580753002,0.3608,94083.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580753003,0.05324,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580753305,0.053247,94047.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580753506,0.053247,94047.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580754604,0.055247,94047.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580755195,0.002,94047.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580756407,0.002,94047.0,94045.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580757003,0.053233,94071.0,94045.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580757205,0.3608,94074.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580757512,0.3608,94092.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580757708,0.3608,94080.0,94070.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580757904,0.3608,94071.0,94060.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580758099,0.3608,94071.0,94045.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735580758100,0.3608,94071.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580758300,0.3608,94071.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580758301,0.6608,94071.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580758506,0.3608,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580759296,0.3608,94046.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580759496,0.3608,94046.0,94030.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580759696,0.3608,94053.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580759904,0.3608,94053.0,94040.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580760306,0.053248,94046.0,94040.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580760510,0.053249,94044.0,94040.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580760813,0.3608,94053.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580761011,0.053247,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580761305,0.3608,94052.0,94010.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580761509,0.053266,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580762217,0.3608,94042.0,94012.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580762406,0.3608,94042.0,94030.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580762407,0.053253,94037.0,94030.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580762600,0.053253,94037.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580762601,0.053269,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580762803,0.3608,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580763002,0.3608,94007.0,94001.0,0.24296757]
["bitfinex-derivatives","BTCF0:USTF0",1735580763404,0.41407,94007.0,94001.0,0.24296757]
["bitfinex-derivatives","BTCF0:USTF0",1735580763710,0.3608,94007.0,94001.0,0.24296757]
["bitfinex-derivatives","BTCF0:USTF0",1735580764111,0.3608,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580764601,0.053272,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580765207,0.053272,94002.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735580765407,0.053285,93980.0,93979.0,0.24296757]
["bitfinex-derivatives","BTCF0:USTF0",1735580765610,0.414085,93980.0,93968.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1735580765907,0.414085,93980.0,93968.0,0.2997504]
["bitfinex-derivatives","BTCF0:USTF0",1735580765908,0.3608,93969.0,93968.0,0.2997504]
["bitfinex-derivatives","BTCF0:USTF0",1735580766107,0.3608,93988.0,93962.0,0.24355351]
["bitfinex-derivatives","BTCF0:USTF0",1735580766315,0.053277,93994.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580766510,0.053266,94013.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580766699,0.3608,94014.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580767019,0.053269,94008.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580767207,0.05327,94006.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580767514,0.3608,94014.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580767709,0.3608,94014.0,93941.0,0.41300748]
["bitfinex-derivatives","BTCF0:USTF0",1735580767710,0.3608,94038.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580767911,0.3608,94049.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580768113,0.414055,94034.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580768305,0.3608,94049.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580768713,0.3608,94066.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580769521,0.3608,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580769700,0.05324,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580769899,0.053231,94075.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580770111,0.053236,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580770319,0.053239,94061.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580770518,0.3,94076.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580770812,0.3608,94069.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580771011,0.25311973,94060.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580771314,0.053246,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580771507,0.053246,94049.0,94010.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580771508,0.053256,94031.0,94023.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580771717,0.3608,94049.0,94023.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580771718,0.053254,94034.0,94023.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580772010,0.3608,94037.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580772011,0.3608,94027.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580772211,0.053269,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580772417,0.6608,94027.0,93980.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580772418,0.053273,94001.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580772708,0.3608,94017.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580772912,0.3608,94005.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580773307,0.36136001,94017.0,93990.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580773510,0.3608,94027.0,94000.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580773712,0.3608,94027.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580773713,0.3608,94011.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580773911,0.053273,94001.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580774106,0.053269,94008.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580774306,0.3608,94011.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580774707,0.3608,94011.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580774906,0.3608,94011.0,94000.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580775416,0.3608,94003.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580775613,0.3608,94003.0,93976.0,0.00134343]
["bitfinex-derivatives","BTCF0:USTF0",1735580775614,0.3608,93993.0,93976.0,0.00134343]
["bitfinex-derivatives","BTCF0:USTF0",1735580775816,0.3608,93984.0,93976.0,0.00134343]
["bitfinex-derivatives","BTCF0:USTF0",1735580776003,0.053286,93978.0,93976.0,0.00134343]
["bitfinex-derivatives","BTCF0:USTF0",1735580776611,0.053286,93978.0,93976.0,0.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1735580777018,0.053286,93978.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580777019,0.053286,93978.0,93960.0,0.59661899]
["bitfinex-derivatives","BTCF0:USTF0",1735580777213,0.3608,93981.0,93960.0,0.89661899]
["bitfinex-derivatives","BTCF0:USTF0",1735580777513,0.3608,93996.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580777706,0.3608,94014.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580777903,0.3608,94014.0,94000.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580778304,0.3608,94030.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580778604,0.3608,94030.0,94000.0,0.55311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580778605,0.3608,94047.0,94024.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735580778808,0.3608,94039.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580779413,0.053253,94037.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580779826,0.053256,94032.0,94024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580780118,0.3608,94031.0,94024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580780315,0.3608,94039.0,94024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580780810,0.05485595,94026.0,94024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580781209,0.05485595,94026.0,93992.0,0.2997504]
["bitfinex-derivatives","BTCF0:USTF0",1735580781210,0.35485595,94026.0,93992.0,0.2997504]
["bitfinex-derivatives","BTCF0:USTF0",1735580781521,0.053269,94009.0,93992.0,0.2797504]
["bitfinex-derivatives","BTCF0:USTF0",1735580781713,0.05327,94007.0,93992.0,0.2797504]
["bitfinex-derivatives","BTCF0:USTF0",1735580781911,0.053269,94008.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580782115,0.053275,93998.0,93980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735580782310,0.61391973,94010.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580782311,0.053277,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580782513,0.053288,93974.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580782823,0.053294,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580783023,0.053298,93957.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580783218,0.33514641,93967.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580783425,0.3608,93953.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580783629,0.053301,93952.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580784120,0.33514641,93967.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580784418,0.3608,93950.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580784624,0.3608,93961.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580784830,0.053296,93960.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580785018,0.053291,93970.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580785213,0.053291,93970.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580785214,0.3608,93963.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580785418,0.053302,93951.0,93949.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1735580786316,0.053302,93951.0,93813.0,0.08879743]
["bitfinex-derivatives","BTCF0:USTF0",1735580786317,0.053308,93940.0,93916.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735580786625,0.053308,93940.0,93900.0,0.35311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580786626,0.053308,93940.0,93919.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735580786822,0.3608,93950.0,93938.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735580787124,0.3608,93950.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580787423,0.25311973,93990.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580787424,0.053293,93967.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580787623,0.3608,93969.0,93952.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735580787924,0.3608,93969.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580787925,0.05329,93971.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580788815,0.3608,93954.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580789127,0.3608,93962.0,93944.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735580789322,0.3608,93962.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580789528,0.3608,93954.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580789839,0.3608,93954.0,93939.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735580789840,0.053304,93947.0,93939.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735580790129,0.053307,93941.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580790423,0.3608,93946.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580790614,0.053314,93929.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580790818,0.3608,93937.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580790819,0.053315,93926.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580791013,0.053318,93922.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580791317,0.3608,93937.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580791318,0.3608,93926.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580791628,0.3608,93937.0,93910.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580791827,0.3608,93937.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580792017,0.3608,93937.0,93921.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735580792219,0.3608,93949.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580792417,0.3608,93949.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580792625,0.053297,93959.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580792929,0.3608,93963.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580793117,0.053299,93956.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580793322,0.3608,93963.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580793520,0.053301,93952.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580793824,0.3608,93975.0,93952.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735580794027,0.3608,93975.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580794226,0.3608,93975.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580794524,0.053299,93956.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580794719,0.3608,93965.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580795124,0.053297,93959.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580795423,0.053304,93946.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580796128,0.053304,93946.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580796129,0.05331,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580796320,0.05331,93935.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580796520,0.3608,93935.0,93915.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580797133,0.33562092,93935.0,93913.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1735580797433,0.053315,93927.0,93914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580797630,0.33562092,93935.0,93914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580797932,0.053315,93927.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580798239,0.053321,93917.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580798427,0.3608,93922.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580798627,0.33562092,93935.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580798834,0.053311,93933.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580799034,0.33562092,93935.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580799433,0.053316,93926.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580799741,0.33562092,93935.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580800032,0.33562092,93935.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580800536,0.33562092,93935.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580800537,0.053321,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580800731,0.414121,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580801128,0.3608,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580801324,0.3608,93916.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580802337,0.053322,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580802531,0.3608,93916.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580802936,0.05332,93918.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580803236,0.3608,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580803833,0.3608,93916.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580804522,0.053316,93926.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580804727,0.3608,93927.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580805640,0.053318,93921.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580805828,0.3608,93927.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580806028,0.053321,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580806333,0.414121,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580806734,0.053322,93914.0,93913.0,0.00347292]
["bitfinex-derivatives","BTCF0:USTF0",1735580808325,0.41064949,93914.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580808530,0.053329,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580808933,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580809129,0.053331,93899.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580809328,0.053341,93882.0,93869.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735580809535,0.053344,93876.0,93869.0,1.51368365]
["bitfinex-derivatives","BTCF0:USTF0",1735580809742,0.25311973,93890.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580809938,0.3608,93893.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580810143,0.05333,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580810440,0.41413,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580810626,0.3608,93901.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580810831,0.05334,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580811239,0.053341,93881.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580811434,0.053341,93881.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580811638,0.3608,93893.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580811639,0.053337,93888.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580811939,0.053338,93886.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580812139,0.3608,93893.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580812736,0.05334,93883.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580812935,0.05334,93882.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580813437,0.05334,93882.0,93873.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735580813637,0.05334,93882.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580813834,0.3608,93893.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580814139,0.053337,93889.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580814436,0.3608,93893.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580814633,0.3608,93893.0,93873.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1735580815036,0.3608,93893.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580815237,0.053338,93887.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580815832,0.3608,93893.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580816042,0.053338,93886.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580816334,0.053337,93888.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580816535,0.3608,93893.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580816745,0.053338,93887.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580816946,0.3608,93893.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580817133,0.3608,93893.0,93873.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1735580817333,0.3608,93893.0,93880.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580817637,0.3608,93893.0,93873.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1735580817836,0.3608,93893.0,93873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580818137,0.053335,93891.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580818332,0.053336,93890.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580818528,0.22259349,93901.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580818837,0.053339,93885.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580819637,0.053336,93890.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580819850,0.22259349,93901.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580820142,0.053322,93914.0,93896.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735580820345,0.053324,93911.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580820638,0.61391973,93930.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580820844,0.053325,93909.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580821442,0.3608,93913.0,93886.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580821642,0.053331,93898.0,93886.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580821838,0.053326,93908.0,93886.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580822139,0.053338,93887.0,93886.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580822347,0.053337,93888.0,93886.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580822543,0.053337,93888.0,93878.0,0.18385682]
["bitfinex-derivatives","BTCF0:USTF0",1735580822544,0.053342,93879.0,93878.0,0.18385682]
["bitfinex-derivatives","BTCF0:USTF0",1735580823732,0.053342,93879.0,93864.0,0.30733085]
["bitfinex-derivatives","BTCF0:USTF0",1735580823733,0.42192225,93879.0,93864.0,0.30733085]
["bitfinex-derivatives","BTCF0:USTF0",1735580824041,0.42192225,93879.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580824042,0.3608,93880.0,93853.0,0.18403983]
["bitfinex-derivatives","BTCF0:USTF0",1735580824236,0.053342,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580824737,0.3608,93889.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580824932,0.053342,93880.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580825542,0.21236506,93900.0,93878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735580825740,0.15903506,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580826337,0.3608,93936.0,93899.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735580826338,0.12737423,93910.0,93899.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735580826533,0.12737423,93910.0,93899.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580826947,0.12737423,93910.0,93899.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580827145,0.05333,93900.0,93899.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580827836,0.3608,93919.0,93899.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580828044,0.3608,93926.0,93909.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580828246,0.053308,93939.0,93917.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735580828548,0.053312,93933.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580828748,0.15903506,93928.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580829143,0.15903506,93928.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580829336,0.15903506,93928.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580829537,0.15903506,93928.0,93910.0,0.61391973]
["bitfinex-derivatives","BTCF0:USTF0",1735580829742,0.15903506,93928.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580830048,0.003,93929.0,93895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735580830049,0.053322,93915.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580830238,0.053319,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580830439,0.3608,93926.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580830639,0.053315,93927.0,93910.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580830840,0.002,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580831048,0.002,93928.0,93920.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580831239,0.053296,93960.0,93929.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580831441,0.28191159,93961.0,93955.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580831750,0.28191159,93961.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580831946,0.053283,93984.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580832250,0.19595201,93983.0,93972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580832542,0.19595201,93993.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580832750,0.19595201,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580833138,0.19595201,93993.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580833340,0.3608,93995.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580833641,0.053283,93983.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580833845,0.053288,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580834338,0.053292,93968.0,93967.0,0.24562199]
["bitfinex-derivatives","BTCF0:USTF0",1735580834534,0.3608,93988.0,93967.0,0.24562199]
["bitfinex-derivatives","BTCF0:USTF0",1735580834744,0.053288,93975.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580834945,0.053289,93974.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580835148,0.05329,93971.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580835342,0.053294,93965.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580835848,0.004,93995.0,93962.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580836144,0.004,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580836545,0.3608,94005.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580836944,0.3608,94005.0,93991.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580837242,0.053259,94026.0,93991.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580837243,0.053262,94021.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580837443,0.3608,94028.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580837654,0.05326,94024.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580837949,0.3608,94039.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580837950,0.053256,94031.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580838150,0.053267,94012.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580838636,0.1,94015.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580838840,0.053268,94011.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580839140,0.053272,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580839346,0.053272,94002.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580839546,0.053273,94001.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580839742,0.008,94005.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580839947,0.053269,94008.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580840148,0.05327,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580840743,0.1,94015.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580841241,0.1,94015.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580841443,0.1,94015.0,94013.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580842158,0.153265,94015.0,94013.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580842448,0.153265,94015.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580842449,0.053271,94005.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580842648,0.053273,94002.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580843151,0.053278,93992.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580843547,0.053274,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580843854,0.053278,93993.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580844857,0.106,94015.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580844858,0.053269,94009.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580845055,0.106,94015.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580845357,0.08407433,94015.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580845664,0.05325,94042.0,94017.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735580845878,0.05325,94041.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580846151,0.3608,94058.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580846152,0.053251,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580846354,0.053248,94046.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580846544,0.053248,94046.0,94029.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580846744,0.3608,94058.0,94029.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580846949,0.3608,94058.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580847469,0.3608,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580847757,0.3608,94058.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580847960,0.053251,94041.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580848654,0.053252,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580848957,0.101,94045.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580849658,0.1,94045.0,94042.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735580849956,0.1,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580850746,0.1,94060.0,94041.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580850946,0.1,94060.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580851250,0.1,94060.0,94053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735580851445,0.1,94060.0,94059.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735580851649,0.1,94090.0,94069.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735580851949,0.4608,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580852149,0.4608,94090.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735580852150,0.3608,94078.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580852449,0.3608,94078.0,94053.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1735580852450,0.3608,94078.0,94053.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580852649,0.003,94060.0,94053.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580852953,0.35311973,94090.0,94053.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735580852954,0.1,94090.0,94053.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735580853260,0.1,94090.0,94083.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735580853459,0.1,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580854847,0.3608,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580854848,0.26554555,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580855245,0.001,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580856046,0.1,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580856256,0.002,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580856456,0.002,94096.0,94087.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580857351,0.3608,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580857558,0.414023,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580857755,0.3608,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580858261,0.3608,94090.0,94060.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580858262,0.3608,94079.0,94060.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580858450,0.3608,94079.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735580858752,0.3608,94079.0,94060.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580858956,0.001,94090.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580859152,0.001,94090.0,94089.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735580859351,0.1,94100.0,94089.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735580859551,0.1,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580859751,0.2608,94109.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580860154,0.46140001,94120.0,94107.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735580860350,0.4608,94120.0,94107.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735580860551,0.1,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580861463,0.1,94120.0,94119.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580862756,0.00159492,94145.0,94120.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580862962,0.00159492,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580863366,0.08766325,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580863557,0.3608,94163.0,94134.0,0.67319837]
["bitfinex-derivatives","BTCF0:USTF0",1735580863863,0.3608,94163.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580864065,0.3608,94173.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580864359,0.3608,94173.0,94149.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580864563,0.1,94180.0,94149.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580864753,0.1,94180.0,94175.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735580864953,0.1,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580865366,0.05930687,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580865564,0.00241128,94190.0,94179.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580865757,1.10056001,94200.0,94189.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735580865955,1.10056001,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580866264,0.01752286,94200.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735580866456,0.13633485,94210.0,94208.0,0.033156]
["bitfinex-derivatives","BTCF0:USTF0",1735580866760,0.3608,94227.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580867060,0.3608,94250.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735580867259,0.0978,94240.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735580867464,0.0978,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580867666,0.0978,94240.0,94225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580867667,0.0978,94240.0,94225.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735580867960,0.0978,94240.0,94230.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580868163,0.0978,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580868351,0.0978,94240.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580868553,0.25916001,94255.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580868750,0.3608,94266.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580868965,0.3608,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580869364,0.3608,94266.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580869564,0.3608,94266.0,94244.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735580869565,0.3608,94266.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580869863,0.3608,94258.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580870063,0.053138,94240.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580870261,0.3608,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580870763,0.3608,94236.0,94211.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1735580870764,0.053144,94229.0,94211.0,0.36239169]
["bitfinex-derivatives","BTCF0:USTF0",1735580870949,0.053154,94213.0,94211.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1735580871155,0.3608,94212.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580871360,0.61391973,94190.0,94173.0,0.01223038]
["bitfinex-derivatives","BTCF0:USTF0",1735580871565,0.413966,94190.0,94163.0,0.35303038]
["bitfinex-derivatives","BTCF0:USTF0",1735580872163,0.3608,94179.0,94163.0,0.35303038]
["bitfinex-derivatives","BTCF0:USTF0",1735580872372,0.053177,94171.0,94163.0,0.35303038]
["bitfinex-derivatives","BTCF0:USTF0",1735580872554,0.3608,94179.0,94163.0,0.35303038]
["bitfinex-derivatives","BTCF0:USTF0",1735580872761,0.00056001,94190.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580872961,0.2392,94197.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580873156,0.2392,94197.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580873561,0.3608,94216.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580873863,0.3608,94216.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580874054,0.274246,94226.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580874464,0.2211,94226.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580874662,0.3608,94203.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580874872,0.3608,94203.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580875057,0.3608,94203.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580875363,0.053162,94198.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580875567,0.3608,94203.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580875965,0.3608,94194.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580876472,0.3608,94185.0,94171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580876863,0.3608,94185.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580877064,0.053176,94173.0,94171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580877267,0.053171,94181.0,94171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580877461,0.2432,94184.0,94171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735580877666,0.2432,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580878565,0.2432,94184.0,94171.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735580878872,0.3608,94199.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580879070,0.3608,94199.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580879883,0.053163,94195.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580880064,0.053165,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580880261,0.053169,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580880564,0.053171,94182.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580880768,0.3608,94190.0,94176.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735580880969,0.3608,94199.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580881476,0.3608,94212.0,94195.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580882269,0.3608,94212.0,94200.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580882971,0.3618,94212.0,94195.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580883279,0.3608,94201.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580883467,0.3608,94192.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580883668,0.3608,94192.0,94162.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735580883669,0.3608,94178.0,94162.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735580883868,0.3608,94192.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580883869,0.053174,94175.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580884067,0.053168,94187.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580884279,0.3608,94193.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580884280,0.3608,94193.0,94170.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580884576,0.3608,94184.0,94170.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580884774,0.053168,94187.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580885084,0.05317,94184.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580885381,0.3608,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580885673,0.3608,94212.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580885872,0.3608,94212.0,94200.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580886080,0.3608,94212.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735580886275,0.3608,94212.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735580886475,0.2292,94235.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580886476,0.3608,94229.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580886664,0.3608,94229.0,94210.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580886665,0.413944,94229.0,94210.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580886870,0.414584,94229.0,94206.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735580887072,0.053146,94226.0,94200.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580887276,0.3608,94202.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580887479,0.3608,94202.0,94192.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735580887779,0.3608,94210.0,94191.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580887981,0.3608,94210.0,94200.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580888174,0.3608,94210.0,94191.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580888175,0.3608,94202.0,94191.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735580888378,0.3608,94202.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580888576,0.3608,94217.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580888776,0.3608,94217.0,94200.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580889477,0.3608,94209.0,94192.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735580889781,0.3608,94209.0,94192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580889988,0.3608,94200.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580890178,0.3608,94200.0,94174.0,0.24118656]
["bitfinex-derivatives","BTCF0:USTF0",1735580890179,0.053172,94179.0,94174.0,0.24118656]
["bitfinex-derivatives","BTCF0:USTF0",1735580890380,0.3608,94185.0,94174.0,0.24118656]
["bitfinex-derivatives","BTCF0:USTF0",1735580890983,0.3608,94196.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580891185,0.3608,94196.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580891474,0.3608,94196.0,94186.0,0.393968]
["bitfinex-derivatives","BTCF0:USTF0",1735580892074,0.3608,94196.0,94186.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580892272,0.3608,94196.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580892483,0.3608,94196.0,94180.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580892677,0.3608,94196.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735580892874,0.3608,94212.0,94196.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735580893081,0.053156,94208.0,94198.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580893288,0.053157,94207.0,94187.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735580893483,0.053157,94207.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580893785,0.229,94211.0,94190.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580894089,0.3608,94202.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580894290,0.229,94211.0,94190.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580894481,0.229,94211.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580894677,0.053156,94207.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580895212,0.3608,94207.0,94184.0,0.24118656]
["bitfinex-derivatives","BTCF0:USTF0",1735580895404,0.2463,94206.0,94184.0,0.24118656]
["bitfinex-derivatives","BTCF0:USTF0",1735580895605,0.3608,94207.0,94193.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735580895909,0.3608,94207.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580896703,0.229,94211.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580897099,0.229,94211.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580897100,0.229,94211.0,94190.0,0.24118656]
["bitfinex-derivatives","BTCF0:USTF0",1735580897304,0.053156,94207.0,94190.0,0.24118656]
["bitfinex-derivatives","BTCF0:USTF0",1735580897714,0.053157,94206.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580897914,0.053155,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580898212,0.282154,94211.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580898422,0.12256385,94211.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580898913,0.001,94206.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580899320,0.05316,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580899514,0.05316,94202.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580899515,0.053163,94196.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580899710,0.3608,94201.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580899904,0.053161,94199.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580900320,0.3608,94201.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580900817,0.3608,94201.0,94190.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580901019,0.3608,94201.0,94199.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735580901419,0.3608,94201.0,94193.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735580902116,0.3608,94201.0,94195.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735580903019,0.3608,94201.0,94196.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735580903413,0.053158,94213.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580903721,0.3608,94202.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580904114,0.413969,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580904512,0.053172,94189.0,94188.0,0.3014832]
["bitfinex-derivatives","BTCF0:USTF0",1735580904920,0.3608,94191.0,94170.0,0.3014832]
["bitfinex-derivatives","BTCF0:USTF0",1735580905117,0.3608,94180.0,94170.0,0.3014832]
["bitfinex-derivatives","BTCF0:USTF0",1735580905311,0.3608,94171.0,94170.0,0.3014832]
["bitfinex-derivatives","BTCF0:USTF0",1735580905717,0.3608,94189.0,94170.0,0.3014832]
["bitfinex-derivatives","BTCF0:USTF0",1735580905915,0.053173,94188.0,94170.0,0.3546662]
["bitfinex-derivatives","BTCF0:USTF0",1735580906117,0.053174,94185.0,94170.0,0.3014832]
["bitfinex-derivatives","BTCF0:USTF0",1735580906316,0.3608,94180.0,94168.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735580906516,0.053174,94185.0,94168.0,0.033184]
["bitfinex-derivatives","BTCF0:USTF0",1735580906716,0.3608,94177.0,94168.0,0.033184]
["bitfinex-derivatives","BTCF0:USTF0",1735580907118,0.3608,94177.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580907320,0.3608,94177.0,94151.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735580907321,0.3608,94166.0,94151.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735580907514,0.3608,94166.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580907710,0.3608,94166.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580907910,0.3608,94156.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580908112,0.3608,94166.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580908315,9.673e-05,94178.0,94165.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735580908518,9.673e-05,94178.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580908825,0.3608,94176.0,94169.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735580909014,0.3608,94176.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580909212,0.3608,94176.0,94166.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580909828,0.3608,94176.0,94174.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735580910022,0.3608,94176.0,94166.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580910222,0.3608,94176.0,94169.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735580910425,0.3608,94176.0,94166.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580910625,0.3608,94176.0,94166.0,0.25411973]
["bitfinex-derivatives","BTCF0:USTF0",1735580910931,0.3608,94176.0,94171.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735580911223,0.3608,94176.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580912123,0.3608,94176.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580912721,0.3608,94161.0,94152.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735580912922,0.3608,94153.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580913922,0.05374801,94161.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580914125,0.05327573,94178.0,94156.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735580914326,0.3608,94166.0,94160.0,0.25311973]
["bitfinex-derivatives","BTCF0:USTF0",1735580914519,0.3608,94166.0,94152.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735580914718,9.673e-05,94178.0,94165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580915120,0.3608,94166.0,94165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580915329,9.673e-05,94178.0,94165.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580915930,9.673e-05,94178.0,94172.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735580916127,9.673e-05,94178.0,94167.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735580916427,9.673e-05,94178.0,94168.0,0.21588868]
["bitfinex-derivatives","BTCF0:USTF0",1735580916627,0.3209372,94180.0,94168.0,0.16270468]
["bitfinex-derivatives","BTCF0:USTF0",1735580916833,0.413962,94207.0,94188.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735580917132,0.3608,94207.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580917538,0.3608,94207.0,94196.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735580917836,0.3608,94207.0,94192.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735580918134,0.3608,94207.0,94196.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735580918832,0.3608,94207.0,94192.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735580919032,0.3608,94207.0,94196.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735580919229,0.3608,94207.0,94192.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580919425,0.053165,94202.0,94192.0,1.8764499]
["bitfinex-derivatives","BTCF0:USTF0",1735580919624,0.3618,94207.0,94192.0,1.8764499]
["bitfinex-derivatives","BTCF0:USTF0",1735580920221,0.413969,94195.0,94192.0,0.0156499]
["bitfinex-derivatives","BTCF0:USTF0",1735580920529,0.3608,94195.0,94181.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735580920833,0.3608,94195.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580921436,0.3608,94181.0,94171.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580922534,0.1907158,94179.0,94171.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580923731,0.3608,94172.0,94171.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735580924031,0.3608,94172.0,94150.0,0.25070204]
["bitfinex-derivatives","BTCF0:USTF0",1735580924032,0.7216,94172.0,94130.0,0.25070204]
["bitfinex-derivatives","BTCF0:USTF0",1735580924231,0.3608,94158.0,94140.0,0.25070204]
["bitfinex-derivatives","BTCF0:USTF0",1735580924431,0.3608,94158.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580924432,0.3608,94158.0,94150.0,1.75070204]
["bitfinex-derivatives","BTCF0:USTF0",1735580924739,0.3608,94158.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580924922,0.3608,94154.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580925233,0.053193,94152.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735580925426,0.36136001,94156.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580925628,0.053191,94155.0,94135.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735580925830,0.3608,94148.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580926029,0.053198,94143.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580926333,0.3608,94148.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580926528,0.09415984,94151.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580926935,0.3608,94146.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580927138,0.053196,94147.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580927435,0.3608,94140.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580928027,0.24373226,94147.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580928232,0.3608,94137.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580928535,0.053197,94145.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580928727,0.3608,94139.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580928933,0.3608,94139.0,94116.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735580928934,0.053201,94137.0,94116.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735580929233,0.3608,94119.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580929433,0.3608,94119.0,94104.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735580929634,0.3608,94119.0,94101.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735580929938,0.3608,94119.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580930732,0.3608,94119.0,94104.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735580931441,0.3608,94119.0,94101.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1735580931732,0.053214,94114.0,94101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580931938,0.3608,94108.0,94101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580932139,0.053221,94103.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580932435,0.3608,94106.0,94071.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735580932642,0.3608,94106.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580932643,0.3608,94083.0,94082.0,1.50159388]
["bitfinex-derivatives","BTCF0:USTF0",1735580933530,0.3608,94083.0,94082.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735580934241,0.053237,94075.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580934429,0.053237,94075.0,94048.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735580934430,0.3608,94062.0,94036.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1735580934630,0.3608,94083.0,94036.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1735580934631,0.3608,94073.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735580934833,0.001,94083.0,94082.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735580935342,0.3608,94118.0,94083.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735580935343,0.053219,94107.0,94083.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735580935538,0.3608,94088.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580935741,0.3608,94088.0,94078.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735580935947,0.3608,94088.0,94071.0,0.38059222]
["bitfinex-derivatives","BTCF0:USTF0",1735580936441,0.3608,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580936743,0.3608,94096.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580936938,0.053217,94110.0,94089.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735580937134,0.053217,94110.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735580937135,0.3608,94106.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735580937535,0.3608,94106.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580938948,0.053222,94100.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580939241,0.3608,94096.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580939440,0.3608,94096.0,94080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580939637,0.3608,94106.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580939843,0.3608,94106.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580940040,0.3628,94106.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580940446,0.3608,94140.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580940631,0.3608,94132.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580940832,0.3608,94132.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580940833,0.053207,94127.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580941033,0.3608,94122.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580941230,0.053211,94120.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580941431,0.3608,94122.0,94103.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580941839,0.053213,94116.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580942042,0.25616431,94122.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580942243,0.25616431,94122.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580942431,0.3608,94132.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580942432,0.3608,94132.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580942840,0.3608,94132.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580943151,0.006,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580943337,0.3608,94173.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580943537,0.3608,94173.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735580943741,0.053183,94170.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735580943940,0.053184,94167.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735580944143,0.053184,94167.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580944144,0.3608,94162.0,94132.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735580944346,0.3608,94162.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580944347,0.3608,94150.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580944536,0.3608,94137.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580944944,0.35851566,94137.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580945644,0.053209,94125.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580945834,0.35851566,94137.0,94104.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735580945835,0.3608,94124.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580946034,0.35851566,94137.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580946035,0.35851566,94137.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580946642,0.053206,94128.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580946842,0.053206,94128.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580947145,0.41401,94121.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580947336,0.41401,94121.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580947532,0.053211,94120.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580947739,0.3608,94121.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580947937,0.3608,94113.0,94095.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735580948135,0.053222,94101.0,94094.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735580948337,0.3608,94096.0,94070.0,0.1628829]
["bitfinex-derivatives","BTCF0:USTF0",1735580948643,0.3608,94096.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580948644,0.3608,94086.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580949050,0.053231,94084.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580949349,0.3608,94078.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580949536,0.3608,94078.0,94071.0,0.18165467]
["bitfinex-derivatives","BTCF0:USTF0",1735580949537,0.053236,94075.0,94071.0,0.18165467]
["bitfinex-derivatives","BTCF0:USTF0",1735580949737,0.3608,94078.0,94060.0,0.1628829]
["bitfinex-derivatives","BTCF0:USTF0",1735580949937,0.053235,94077.0,94060.0,1.6628829]
["bitfinex-derivatives","BTCF0:USTF0",1735580950148,0.053236,94076.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580950354,0.053243,94063.0,94040.0,0.23491067]
["bitfinex-derivatives","BTCF0:USTF0",1735580950645,0.3608,94056.0,94040.0,0.43311096]
["bitfinex-derivatives","BTCF0:USTF0",1735580950945,0.3608,94065.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735580951157,0.3608,94065.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580951457,0.3608,94065.0,94041.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735580951458,0.3608,94051.0,94041.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735580951655,0.3608,94051.0,94030.0,0.18165467]
["bitfinex-derivatives","BTCF0:USTF0",1735580951656,0.053261,94031.0,94030.0,0.18165467]
["bitfinex-derivatives","BTCF0:USTF0",1735580951952,0.053262,94030.0,94014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580952154,0.41407,94015.0,94014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580952455,0.11328459,94029.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580952642,0.3608,94004.0,94000.0,0.35145629]
["bitfinex-derivatives","BTCF0:USTF0",1735580953238,0.3608,94015.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580953442,0.3608,94015.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580953942,0.3608,94015.0,94000.0,0.35145629]
["bitfinex-derivatives","BTCF0:USTF0",1735580953943,0.3608,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580954146,0.053278,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580954557,0.414078,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580955057,0.3608,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735580956146,0.3608,94001.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580956147,0.053288,93985.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580956351,0.6608,94001.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580956352,0.3608,93977.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580956954,0.3608,93968.0,93954.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735580957550,0.3608,93968.0,93949.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735580957857,0.3608,93968.0,93950.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735580958047,0.3608,93968.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580958240,0.3608,93968.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580958447,0.3608,93968.0,93956.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735580958660,0.3608,93968.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580958845,0.3608,93968.0,93956.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735580959045,0.3608,93968.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580959349,0.3608,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735580960150,0.3608,93955.0,93951.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735580960151,0.05331,93946.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580960350,0.3608,93946.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580960542,0.3608,93946.0,93930.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735580960746,0.3608,93967.0,93948.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735580960961,0.3608,93967.0,93950.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735580961261,0.004,93955.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580961554,0.004,93955.0,93947.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735580961755,0.004,93955.0,93944.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580961756,0.004,93955.0,93954.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735580961953,0.3678,93967.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735580962255,0.3678,93967.0,93960.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735580962459,0.007,93967.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580962660,0.007,93967.0,93961.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735580962851,0.007,93967.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580963254,0.007,93967.0,93960.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735580963460,0.007,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580963654,0.3608,93972.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580963954,0.3608,93982.0,93975.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735580964154,0.3608,93982.0,93972.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735580964353,0.3608,93982.0,93963.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735580964662,0.001,93967.0,93963.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735580964962,0.00159741,93988.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580965154,0.3608,93987.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580965344,0.053303,93957.0,93952.0,0.01906019]
["bitfinex-derivatives","BTCF0:USTF0",1735580965545,0.414103,93957.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580965751,0.053304,93956.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580966050,0.3608,93957.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580966250,0.053307,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580966448,0.3608,93957.0,93940.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580966648,0.3608,93944.0,93935.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735580966853,0.3608,93946.0,93935.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735580967153,0.3608,93945.0,93935.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735580967653,0.3608,93945.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580968561,0.3608,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580969160,0.414103,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580969354,0.3608,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580969961,0.001,93945.0,93944.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735580970366,0.3608,93981.0,93944.0,0.353311]
["bitfinex-derivatives","BTCF0:USTF0",1735580970567,0.053291,93980.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580970865,0.3608,93981.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735580971253,0.3608,93981.0,93962.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735580971460,0.053291,93979.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580971666,0.17489906,93981.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580971965,0.053294,93974.0,93958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580972169,0.053293,93975.0,93958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580972370,0.41409,93981.0,93960.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735580972571,0.05329,93980.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735580972762,0.053293,93975.0,93958.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735580973072,0.053293,93975.0,93958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580973368,0.41409,93981.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735580973563,0.41409,93981.0,93958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580973564,0.41409,93981.0,93965.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735580973871,0.3608,93990.0,93975.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735580974072,0.3608,93990.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580974261,0.3608,93990.0,93958.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735580974262,0.414091,93978.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735580974466,0.053291,93978.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735580974767,0.3608,93979.0,93965.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735580975072,0.3608,93979.0,93958.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735580975264,0.3608,93979.0,93958.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1735580975466,0.3608,93979.0,93958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735580975663,0.3608,93979.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735580976171,0.053295,93972.0,93958.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735580976370,0.053295,93972.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580976565,0.053295,93972.0,93958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580976870,0.3608,93979.0,93958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580977666,0.3608,93979.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580978868,0.3608,93967.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580979666,0.3608,93979.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580979861,0.00159741,93988.0,93981.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735580980068,0.00159741,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580980069,0.09491105,93992.0,93991.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735580980568,0.15811109,94005.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580980769,0.00068,94016.0,94007.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735580981076,0.3608,94030.0,94009.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735580981288,0.3608,94030.0,94010.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735580981289,0.3608,94020.0,94010.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735580981572,0.3608,94041.0,94011.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1735580981760,0.19053626,94052.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580982073,0.19053626,94052.0,94040.0,0.61225629]
["bitfinex-derivatives","BTCF0:USTF0",1735580982271,0.19053626,94052.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580982665,0.19053626,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580982870,0.19053626,94052.0,94040.0,0.61225629]
["bitfinex-derivatives","BTCF0:USTF0",1735580983066,0.19053626,94052.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580983274,0.053249,94053.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580983473,0.053249,94053.0,94041.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580983880,0.3608,94055.0,94041.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735580984077,0.3608,94066.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580984570,0.414036,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580984968,0.3608,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580985183,0.3608,94077.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580985184,0.3608,94066.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580985385,0.053243,94063.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580985869,0.3608,94055.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580986071,0.3608,94055.0,93981.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735580986072,0.053261,94032.0,94020.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735580986381,0.053261,94032.0,94017.0,0.60307133]
["bitfinex-derivatives","BTCF0:USTF0",1735580986382,0.053261,94032.0,94021.0,0.24227133]
["bitfinex-derivatives","BTCF0:USTF0",1735580986564,0.053264,94027.0,94021.0,0.22227133]
["bitfinex-derivatives","BTCF0:USTF0",1735580986769,0.053265,94025.0,94021.0,0.22227133]
["bitfinex-derivatives","BTCF0:USTF0",1735580987365,0.3608,94031.0,94016.0,0.36239514]
["bitfinex-derivatives","BTCF0:USTF0",1735580987565,0.053268,94020.0,94016.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735580987767,0.19023703,94031.0,94016.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735580988076,0.053269,94017.0,94016.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735580989981,0.3608,94022.0,94016.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735580990177,0.053269,94018.0,94016.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735580990874,0.3608,94022.0,94016.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735580991074,0.002,94017.0,94016.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735580991475,0.002,94017.0,94010.0,0.59395125]
["bitfinex-derivatives","BTCF0:USTF0",1735580991779,0.002,94017.0,94016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580992078,0.002,94017.0,94010.0,0.34249496]
["bitfinex-derivatives","BTCF0:USTF0",1735580992575,0.002,94017.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580992887,0.053264,94027.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735580993080,0.053264,94026.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580993380,0.053267,94022.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580993582,0.053267,94021.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735580993783,0.053267,94021.0,94011.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735580994078,0.053254,94044.0,93987.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1735580994079,0.7216,94019.0,93987.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1735580994278,0.414075,94007.0,93987.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1735580994678,0.053263,94028.0,93987.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1735580994679,0.053272,94013.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580994879,0.053272,94012.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580995275,0.3608,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580995679,0.053275,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580996587,0.053275,94006.0,94005.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735580996980,0.053275,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580996981,0.001,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735580997283,0.053289,93982.0,93981.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735580998385,0.3608,93996.0,93981.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735580998592,0.053289,93983.0,93981.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735580998985,0.3608,93996.0,93981.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735580999283,0.053282,93995.0,93981.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735580999588,0.053289,93983.0,93981.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735581000293,0.053289,93983.0,93981.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735581000589,0.053289,93983.0,93981.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735581001276,0.3608,93982.0,93981.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735581001485,0.053289,93983.0,93981.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735581002391,0.3608,94006.0,93981.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735581002580,0.3608,94006.0,93990.0,0.61225629]
["bitfinex-derivatives","BTCF0:USTF0",1735581002780,0.053282,93995.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581003085,0.3608,94006.0,93981.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735581003086,0.053284,93990.0,93981.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735581003276,0.053289,93982.0,93981.0,0.00259573]
["bitfinex-derivatives","BTCF0:USTF0",1735581004391,0.053289,93982.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581004588,0.053289,93982.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581004589,0.053295,93971.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581004886,0.3608,93992.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581005086,0.3608,93992.0,93970.0,1.75145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581005275,0.053288,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581005476,0.053284,93991.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581005678,0.6087,94004.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581005679,0.00060001,94004.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581005885,0.053272,94013.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581006191,0.053277,94003.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581006375,0.3608,94005.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581006684,0.053283,93993.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581006879,0.3608,94005.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581006880,0.053285,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581007681,0.3608,94005.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581007882,0.3608,94005.0,93990.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581008188,0.36144,94020.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581008189,0.053276,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581008980,0.053276,94004.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581009285,0.3608,93994.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581009483,0.053283,93994.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581009985,0.3608,94005.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581009986,0.3608,93986.0,93971.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735581010186,0.053297,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581010392,0.3608,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581010602,0.053296,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581010985,0.053297,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581011181,0.053297,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581011386,0.053298,93966.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581011593,0.414094,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581011891,0.053298,93967.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581012082,0.36140001,93973.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581012282,0.053296,93970.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581012791,0.15872164,93979.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581012994,0.15872164,93979.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581013294,0.19053626,93985.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581013295,0.14816074,93985.0,93984.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735581013594,0.14816074,93985.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581013595,0.14816074,93991.0,93990.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735581013896,0.00159679,94016.0,93990.0,2.214084]
["bitfinex-derivatives","BTCF0:USTF0",1735581014092,0.00159679,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581014391,0.16999681,94039.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581014603,0.16999681,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581014788,0.053254,94045.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581015992,0.053254,94044.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581016196,0.3608,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581016379,0.053248,94054.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581016783,0.3608,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581016985,0.414052,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581017190,0.3608,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581017384,0.3648,94048.0,94037.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1735581017589,0.3608,94039.0,94018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581017794,0.053264,94026.0,94013.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581017983,0.3608,94028.0,94013.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581018197,0.3608,94039.0,94037.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735581018399,0.3608,94039.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581018592,0.3608,94026.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581018799,0.3608,94026.0,94015.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735581019196,0.3608,94026.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581019395,0.004,94048.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581019591,0.3608,94041.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735581019795,0.001,94039.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735581020499,0.001,94039.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735581020898,0.001,94039.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581021201,0.3608,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581021594,0.3608,94041.0,94032.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581022387,0.3608,94041.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735581022594,0.3608,94025.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581023202,0.3608,94017.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581023501,0.053276,94005.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581023690,0.3608,94009.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581024003,0.053279,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581024300,0.3608,93996.0,93981.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735581024604,0.3608,93982.0,93981.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735581024794,0.053288,93984.0,93981.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735581025701,0.053289,93983.0,93981.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735581025897,0.053289,93983.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581025898,0.3608,93982.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581026090,0.3608,93982.0,93945.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735581026091,0.053301,93961.0,93945.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735581026496,0.3608,93969.0,93953.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581026699,0.053298,93967.0,93953.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581026900,0.3608,93969.0,93956.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735581027097,0.3608,93969.0,93959.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581027502,0.05329,93981.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581027696,0.3608,93982.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581027896,0.053291,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581028496,0.3608,93972.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581028702,0.3608,93972.0,93962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735581028913,0.3608,93972.0,93960.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581029201,0.3608,93986.0,93971.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735581029508,0.3608,93986.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581029705,0.3608,93975.0,93960.0,0.30475729]
["bitfinex-derivatives","BTCF0:USTF0",1735581030009,0.3608,93975.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581030010,0.3608,93975.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581030208,0.053296,93970.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581030804,0.3608,93975.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581031001,0.3608,93975.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581031200,0.3608,93975.0,93961.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735581031496,0.3608,93975.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735581031697,0.053263,94029.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581031698,0.3608,93994.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581031898,0.3608,93994.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581032097,0.22271615,94009.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581032312,0.22271615,94009.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581032506,0.22211614,94009.0,93983.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735581032807,0.3608,93985.0,93968.0,0.49171214]
["bitfinex-derivatives","BTCF0:USTF0",1735581033003,0.3608,93985.0,93968.0,0.01435214]
["bitfinex-derivatives","BTCF0:USTF0",1735581033309,0.053291,93979.0,93968.0,0.01435214]
["bitfinex-derivatives","BTCF0:USTF0",1735581033494,0.3608,93985.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581033694,0.053281,93997.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581034016,0.053281,93996.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581034206,0.053285,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581034405,0.053285,93989.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581034703,0.053287,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581034902,0.053287,93986.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581035103,0.3608,93989.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581035404,0.3608,93989.0,93988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581035914,0.3608,93998.0,93988.0,1.553286]
["bitfinex-derivatives","BTCF0:USTF0",1735581036218,0.3608,93998.0,93989.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735581036398,0.053274,94008.0,93989.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735581036599,0.3608,94012.0,93990.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581036795,0.053275,94007.0,93994.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581036999,0.053275,94006.0,93994.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581037414,0.3608,94012.0,94000.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735581037605,0.3608,94012.0,94002.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581038001,0.3608,94012.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581039806,0.2524,94035.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581039807,0.053264,94026.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581040012,0.3608,94037.0,94016.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581040207,0.3608,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581040208,0.414058,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581040506,0.36144,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581040710,0.3608,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581040907,0.053261,94033.0,94012.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735581041110,0.053261,94033.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735581041508,0.3608,94037.0,94014.0,0.033271]
["bitfinex-derivatives","BTCF0:USTF0",1735581041704,0.3608,94029.0,94014.0,0.033271]
["bitfinex-derivatives","BTCF0:USTF0",1735581041897,0.3608,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581043002,0.3608,94029.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581043003,0.3608,94018.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581043214,0.05327,94015.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581044202,0.05327,94015.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581044601,0.3608,94018.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581044803,0.3608,94018.0,94005.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735581045412,0.3608,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581045900,0.3608,94029.0,94019.0,0.30472429]
["bitfinex-derivatives","BTCF0:USTF0",1735581046098,0.00159656,94031.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581046514,0.00159656,94031.0,94015.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581047209,0.00159656,94031.0,94015.0,0.35479592]
["bitfinex-derivatives","BTCF0:USTF0",1735581047409,0.00159656,94031.0,94017.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735581048616,0.00159656,94031.0,94015.0,0.35479592]
["bitfinex-derivatives","BTCF0:USTF0",1735581048617,0.15859432,94030.0,94015.0,0.35479592]
["bitfinex-derivatives","BTCF0:USTF0",1735581048802,0.21185632,94030.0,94015.0,0.35479592]
["bitfinex-derivatives","BTCF0:USTF0",1735581049508,0.15859432,94030.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581049711,0.00159656,94031.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735581049712,0.15859432,94028.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735581050112,0.15859432,94028.0,94027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581050918,0.15859432,94037.0,94027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581051511,0.15859432,94037.0,94035.0,0.033259]
["bitfinex-derivatives","BTCF0:USTF0",1735581052314,0.3608,94042.0,94035.0,0.033259]
["bitfinex-derivatives","BTCF0:USTF0",1735581052613,0.3608,94042.0,94036.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735581052813,0.3608,94042.0,94038.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735581053606,0.003,94037.0,94031.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735581054008,0.003,94037.0,94032.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735581054207,0.003,94037.0,94035.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735581054408,0.3648,94042.0,94035.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735581054803,0.3648,94042.0,94030.0,0.25145629]
["bitfinex-derivatives","BTCF0:USTF0",1735581055118,0.00240424,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735581055418,0.15859432,94049.0,94048.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735581055608,0.11554059,94049.0,94048.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735581056014,0.3608,94072.0,94053.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735581056206,0.3608,94072.0,94060.0,0.16310001]
["bitfinex-derivatives","BTCF0:USTF0",1735581056613,0.3608,94072.0,94060.0,0.14310001]
["bitfinex-derivatives","BTCF0:USTF0",1735581057512,0.3608,94072.0,94064.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735581057714,0.3608,94072.0,94060.0,0.14310001]
["bitfinex-derivatives","BTCF0:USTF0",1735581057715,0.3608,94072.0,94070.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735581058109,0.19027162,94095.0,94060.0,0.14310001]
["bitfinex-derivatives","BTCF0:USTF0",1735581058418,0.19027162,94095.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581059224,0.3608,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581059612,0.3608,94085.0,94074.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735581059813,0.3608,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581060116,0.3608,94072.0,94061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581060324,0.053249,94054.0,94034.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735581060522,0.3608,94048.0,94020.0,0.98968649]
["bitfinex-derivatives","BTCF0:USTF0",1735581060710,0.3608,94048.0,94024.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735581061017,0.3608,94048.0,94018.0,0.24373975]
["bitfinex-derivatives","BTCF0:USTF0",1735581061018,0.053264,94027.0,94018.0,0.24373975]
["bitfinex-derivatives","BTCF0:USTF0",1735581061214,0.053264,94027.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581061215,0.3608,94022.0,94011.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735581061411,0.3608,94022.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581061611,0.3608,94022.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581061612,0.3608,94012.0,94001.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735581061822,0.3608,94012.0,93992.0,0.36239555]
["bitfinex-derivatives","BTCF0:USTF0",1735581061823,0.3608,94004.0,93993.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735581062018,0.3608,94004.0,93995.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735581062508,0.3608,94004.0,93993.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735581062712,0.3608,94027.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735581063315,0.3608,94027.0,94009.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581063516,0.3608,94027.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581063827,0.19027162,94043.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581064123,0.3608,94072.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581064321,0.3608,94072.0,94060.0,0.61236649]
["bitfinex-derivatives","BTCF0:USTF0",1735581064624,0.19040031,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735581065325,0.18880563,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735581065727,0.3608,94093.0,94077.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735581065914,0.3608,94093.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581066110,0.3608,94093.0,94080.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735581066510,0.3608,94093.0,94080.0,0.033233]
["bitfinex-derivatives","BTCF0:USTF0",1735581066711,0.22211614,94096.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581067023,0.3608,94103.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581067926,0.3608,94103.0,94090.0,0.36028656]
["bitfinex-derivatives","BTCF0:USTF0",1735581068130,0.053221,94102.0,94090.0,0.36028656]
["bitfinex-derivatives","BTCF0:USTF0",1735581068725,0.3608,94116.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581068920,0.3608,94107.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581069116,0.053219,94105.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581069320,0.3608,94107.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581069516,0.053222,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581070022,0.053225,94096.0,94090.0,0.36028656]
["bitfinex-derivatives","BTCF0:USTF0",1735581070730,0.053227,94092.0,94090.0,0.36028656]
["bitfinex-derivatives","BTCF0:USTF0",1735581071032,0.3608,94098.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581071033,0.3608,94091.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581071326,0.3608,94070.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581071534,0.053243,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581071829,0.3608,94078.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735581071830,0.053235,94077.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735581072129,0.3608,94087.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581072328,0.3608,94068.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581072720,0.25798,94090.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581072721,0.3608,94072.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581073128,0.053234,94079.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581073435,0.3608,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581073728,0.053233,94081.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581073929,0.3608,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581074531,0.05323,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581074731,0.053233,94082.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581074930,0.3608,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581075134,0.414024,94097.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581075430,0.3608,94097.0,94095.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735581076026,0.3608,94097.0,94088.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735581076226,0.3608,94097.0,94090.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735581076431,0.3608,94097.0,94087.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581076633,0.3608,94107.0,94093.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735581076834,0.3608,94107.0,94090.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735581077037,0.008,94097.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581077635,0.3608,94107.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581077937,0.27573182,94129.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581077938,0.3608,94088.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581078130,0.053235,94078.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581078430,0.3608,94088.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581078637,0.053234,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581079339,0.2608,94096.0,94070.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581079540,0.3608,94085.0,94070.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581079941,0.3608,94077.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581080327,0.3608,94077.0,94069.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581081043,0.3608,94077.0,94070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581081340,0.414035,94077.0,94070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581081541,0.3608,94077.0,94070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581081741,0.3608,94077.0,94070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581082037,0.414038,94072.0,94070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581082242,0.414038,94072.0,94050.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1735581082243,0.053239,94070.0,94050.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1735581082549,0.3608,94061.0,94050.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1735581083243,0.05325,94052.0,94050.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1735581083630,0.05325,94052.0,94010.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581083631,0.05325,94052.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735581083832,0.41406,94034.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581084032,0.3608,94034.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581084324,0.3608,94034.0,94020.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581084529,0.3608,94024.0,94017.0,0.01300819]
["bitfinex-derivatives","BTCF0:USTF0",1735581084739,0.3608,94024.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581084740,0.053269,94017.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581085042,0.3608,94014.0,94000.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735581085243,0.3608,94024.0,94000.0,0.9254482]
["bitfinex-derivatives","BTCF0:USTF0",1735581085541,0.3608,94033.0,94013.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581086047,0.05326,94034.0,94014.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735581086335,0.3608,94031.0,94013.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581086529,0.053265,94024.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581086729,0.053265,94024.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581086937,0.05327,94015.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581087133,0.053267,94021.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581087324,0.3608,94023.0,94014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581087525,0.05327,94015.0,94014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581087931,0.05327,94015.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581088342,0.05327,94015.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581088936,0.05327,94015.0,94001.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1735581089145,0.053273,94011.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581089746,0.3608,94023.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581089942,0.05327,94016.0,94001.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1735581090138,0.3608,94023.0,94001.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1735581090340,0.3608,94023.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581090541,0.053249,94053.0,94010.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581090542,0.3608,94044.0,94010.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581090952,0.3608,94044.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581091245,0.053257,94040.0,94023.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735581091434,0.053261,94032.0,94020.0,0.23156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581091636,0.053261,94032.0,94017.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735581091637,0.053258,94038.0,94019.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735581091845,0.3608,94044.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581092147,0.3608,94044.0,94020.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581092148,0.3608,94044.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581092446,0.3608,94044.0,94020.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581092447,0.053261,94031.0,94020.0,0.25156649]
["bitfinex-derivatives","BTCF0:USTF0",1735581092630,0.053262,94030.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581092834,0.053262,94030.0,94018.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735581093045,0.053262,94030.0,94021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581093839,0.001,94031.0,94021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581094038,0.001,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581094542,0.003,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581094847,0.003,94031.0,94022.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735581095142,0.3608,94044.0,94021.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735581095345,0.3608,94032.0,94021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581095544,0.053263,94028.0,94021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581095746,0.053263,94028.0,94018.0,0.37394523]
["bitfinex-derivatives","BTCF0:USTF0",1735581095944,0.053263,94028.0,94019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581096538,0.053263,94028.0,94019.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735581096848,0.053261,94031.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581097052,0.053273,94011.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581097347,0.053278,94001.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581097547,0.053279,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581097853,0.053279,93999.0,93990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581097854,0.053284,93991.0,93990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735581098150,0.3608,94002.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581098349,0.053285,93990.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581098846,0.414078,94002.0,93983.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735581099046,0.053288,93984.0,93983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581099749,0.053288,93983.0,93982.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1735581100447,0.053288,93983.0,93982.0,0.3623958]
["bitfinex-derivatives","BTCF0:USTF0",1735581101045,0.053288,93983.0,93982.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1735581101538,0.002,93990.0,93989.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735581101746,0.053271,94013.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581102052,0.05386801,94019.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581102351,0.053271,94013.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581102654,0.19002704,94020.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581102845,0.053273,94010.0,94004.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735581103042,0.053273,94010.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581103043,0.3608,94005.0,93982.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1735581103344,0.053273,94010.0,93982.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1735581103345,0.053288,93983.0,93982.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1735581104954,0.05192085,93983.0,93982.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1735581105250,0.05192085,93983.0,93960.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1735581105251,0.053299,93965.0,93958.0,0.36238566]
["bitfinex-derivatives","BTCF0:USTF0",1735581105441,0.0533,93963.0,93958.0,0.36182566]
["bitfinex-derivatives","BTCF0:USTF0",1735581105841,0.3608,93975.0,93958.0,0.36182566]
["bitfinex-derivatives","BTCF0:USTF0",1735581106144,0.053302,93959.0,93958.0,0.00102566]
["bitfinex-derivatives","BTCF0:USTF0",1735581107454,0.053302,93959.0,93958.0,0.00502566]
["bitfinex-derivatives","BTCF0:USTF0",1735581108050,0.053302,93959.0,93958.0,0.00202566]
["bitfinex-derivatives","BTCF0:USTF0",1735581108356,0.053302,93959.0,93958.0,0.00502566]
["bitfinex-derivatives","BTCF0:USTF0",1735581111054,0.3,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581111258,0.3,93959.0,93939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581111259,0.053313,93940.0,93939.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735581111448,0.3608,93945.0,93921.0,0.0120325]
["bitfinex-derivatives","BTCF0:USTF0",1735581111644,0.3608,93945.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581111645,0.414123,93923.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581112252,0.053324,93921.0,93914.0,0.01195772]
["bitfinex-derivatives","BTCF0:USTF0",1735581112446,0.36140001,93923.0,93914.0,0.01195772]
["bitfinex-derivatives","BTCF0:USTF0",1735581112646,0.3608,93923.0,93916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581112855,0.3608,93923.0,93922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581113353,0.3608,93934.0,93922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581113558,0.3608,93934.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735581113854,0.3608,93942.0,93924.0,0.52428348]
["bitfinex-derivatives","BTCF0:USTF0",1735581114050,0.3608,93942.0,93936.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735581114243,0.3608,93942.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581114244,0.3608,93942.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735581114446,0.3608,93942.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581115357,0.053305,93954.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581115547,0.3608,93951.0,93944.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581116161,0.3608,93959.0,93944.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581116458,0.3608,93959.0,93946.0,0.033309]
["bitfinex-derivatives","BTCF0:USTF0",1735581117051,0.3608,93959.0,93944.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581117455,0.053303,93958.0,93944.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581118156,0.053303,93958.0,93944.0,1.66348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581118356,0.3608,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581118552,0.10553844,94583.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581118553,0.3608,93995.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581118856,0.3608,94004.0,93985.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581119059,0.053287,93987.0,93985.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581119263,0.053287,93987.0,93977.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581119855,0.053286,93989.0,93977.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581120054,0.3608,93987.0,93977.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581120259,0.3608,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581120460,0.3608,93987.0,93960.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581120461,0.053297,93968.0,93960.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581120762,0.3608,93973.0,93960.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581120763,0.3608,93964.0,93960.0,0.16348348]
["bitfinex-derivatives","BTCF0:USTF0",1735581120958,0.3608,93964.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581121157,0.053304,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581121566,0.053304,93955.0,93954.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581121962,0.3608,93964.0,93954.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581122155,0.3608,93964.0,93954.0,0.50428348]
["bitfinex-derivatives","BTCF0:USTF0",1735581122465,0.3608,93964.0,93954.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581122850,0.3608,93964.0,93954.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581123165,0.3608,93964.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735581123863,0.3608,93973.0,93954.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581124067,0.3608,93993.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581124255,0.053284,93991.0,93977.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581124455,0.3608,93993.0,93977.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581124961,0.05329,93980.0,93964.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1735581125163,0.053287,93986.0,93964.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1735581125362,0.3608,93978.0,93970.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581125664,0.3608,93978.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735581126060,0.3618,93993.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735581126258,0.053283,93992.0,93980.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581126465,0.053283,93992.0,93980.0,0.23197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581126970,0.3608,93984.0,93980.0,0.23197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581127561,0.053283,93992.0,93980.0,0.23197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581127766,0.3608,93993.0,93980.0,0.28526953]
["bitfinex-derivatives","BTCF0:USTF0",1735581128074,0.3628,93993.0,93980.0,0.23197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581128258,0.3628,93993.0,93979.0,0.01201516]
["bitfinex-derivatives","BTCF0:USTF0",1735581128464,0.3628,93993.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581128465,0.053293,93976.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581128666,0.003,93978.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581128667,0.3608,93977.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581129170,0.053297,93968.0,93957.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581129368,0.3608,93961.0,93957.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581129961,0.053303,93958.0,93957.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581130167,0.3608,93961.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581130469,0.05331,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581130676,0.053307,93951.0,93935.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1735581130869,0.053313,93939.0,93935.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1735581131069,0.053315,93936.0,93935.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1735581131286,0.053315,93936.0,93935.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1735581131675,0.3608,93943.0,93935.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1735581131979,0.053315,93936.0,93935.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1735581132163,0.053322,93924.0,93920.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581132366,0.053315,93936.0,93920.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581132367,0.053323,93922.0,93920.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581132564,0.3608,93921.0,93920.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581132867,0.3608,93921.0,93907.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581133074,0.3608,93908.0,93907.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1735581133466,0.3608,93908.0,93893.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581133467,0.6608,93908.0,93893.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581133668,0.414139,93894.0,93893.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581133868,0.3608,93894.0,93893.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581134363,0.3608,93894.0,93872.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581134364,0.053343,93887.0,93872.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581134675,0.3608,93880.0,93872.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581134870,0.3608,93880.0,93875.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735581135065,0.3608,93880.0,93872.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581135271,0.3608,93894.0,93887.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735581135673,0.3608,93889.0,93879.0,0.25357712]
["bitfinex-derivatives","BTCF0:USTF0",1735581135979,0.3608,93889.0,93888.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735581136280,0.3608,93889.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735581136778,0.3608,93889.0,93887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581137179,0.3608,93889.0,93888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581137377,0.3608,93889.0,93888.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735581138366,0.414142,93889.0,93888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581138971,0.414142,93889.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581139281,0.3608,93889.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581139680,0.3608,93889.0,93888.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735581139978,0.3608,93889.0,93888.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735581140173,0.3608,93903.0,93888.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735581140174,0.3608,93894.0,93888.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735581140379,0.3608,93894.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735581141182,0.053325,93921.0,93903.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735581141381,0.3608,93924.0,93910.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581141686,0.12719337,93926.0,93910.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581141984,0.3608,93929.0,93916.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735581142170,0.3608,93929.0,93910.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581142577,0.002,93924.0,93912.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735581143084,0.002,93924.0,93910.0,0.25197953]
["bitfinex-derivatives","BTCF0:USTF0",1735581143273,0.002,93924.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581143479,0.002,93924.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581144480,0.3608,93929.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581144883,0.3608,93929.0,93919.0,0.61277953]
["bitfinex-derivatives","BTCF0:USTF0",1735581145386,0.3608,93948.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581145585,0.053321,93935.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581146182,0.053324,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581146487,0.053324,93930.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581146488,0.003,93929.0,93919.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581146690,0.056324,93929.0,93919.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581146883,0.053324,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581148484,0.053329,93920.0,93919.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581148684,0.004,93929.0,93919.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581148979,0.053328,93922.0,93919.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581149185,0.053329,93921.0,93919.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581149686,0.004,93929.0,93919.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581149888,0.004,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581151187,0.053318,93940.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581151383,0.053318,93940.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581151693,0.053318,93940.0,93938.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581152186,0.3608,93952.0,93938.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581152379,0.00060001,93960.0,93945.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735581152578,0.12719337,93962.0,93960.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735581152780,0.12719337,93964.0,93961.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735581152992,0.12719337,93964.0,93962.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735581154177,0.12719337,93982.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735581154490,0.12719337,93982.0,93981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735581154889,0.15899172,93988.0,93981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735581154890,0.15899172,93988.0,93987.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735581155288,0.15899172,94007.0,93987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581155475,0.15899172,94007.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581155678,0.15899172,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581155679,0.053275,94006.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581156075,0.053276,94006.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581156479,0.053276,94006.0,94004.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581157082,0.062276,94006.0,94004.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581158383,0.066276,94006.0,94004.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581159789,0.066276,94006.0,94004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581163794,0.066276,94006.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735581164591,0.053276,94005.0,94004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581164800,0.013,94006.0,94004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581164801,0.013,94006.0,94004.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1735581164991,0.009,94006.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735581165196,0.013,94006.0,94005.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735581165495,0.013,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581165897,0.053269,94017.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735581166106,0.013,94006.0,94005.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735581166503,0.013,94006.0,94004.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581166996,0.004,94006.0,94004.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581167304,0.004,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581167601,0.004,94006.0,94004.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581167796,0.009,94006.0,94004.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581168195,0.009,94006.0,94004.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581168503,0.013,94006.0,94005.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735581169006,0.009,94006.0,94004.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581169194,0.013,94006.0,94004.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581169799,0.013,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581170496,0.013,94006.0,94004.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581170699,0.013,94006.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735581171104,0.00159625,94034.0,94024.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735581171408,0.00159625,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581171902,0.00159625,94034.0,94033.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581172206,0.00159625,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581172410,0.05485525,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581172796,0.06385525,94034.0,94033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581173796,0.06385525,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581175093,0.01059625,94034.0,94033.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735581175802,0.00959625,94034.0,94033.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735581176106,0.00959625,94034.0,94033.0,0.42677766]
["bitfinex-derivatives","BTCF0:USTF0",1735581176316,0.00159625,94034.0,94033.0,0.42577766]
["bitfinex-derivatives","BTCF0:USTF0",1735581176504,0.00359625,94034.0,94033.0,0.40577766]
["bitfinex-derivatives","BTCF0:USTF0",1735581176697,0.00359625,94034.0,94033.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581176892,0.00159625,94034.0,94033.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581177201,0.00359625,94034.0,94033.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581178101,0.053254,94044.0,94033.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581178403,0.15887504,94059.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581178404,0.053254,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581179002,0.05326,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581179203,0.05326,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581179510,0.053265,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581180305,0.3608,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581180506,0.009,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581180696,0.009,94033.0,94032.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735581181610,0.19082828,94061.0,94032.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735581181809,0.19142829,94061.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735581182106,0.19082828,94061.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581182699,0.009,94061.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581183002,0.053246,94058.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581183200,0.053246,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581184798,0.009,94061.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581185005,0.05324,94069.0,94061.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735581185304,0.00159558,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581185510,0.00159558,94072.0,94071.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735581185703,0.00159558,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581186297,0.00159558,94072.0,94071.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735581186500,0.00159558,94072.0,94071.0,0.394039]
["bitfinex-derivatives","BTCF0:USTF0",1735581187112,0.00459558,94072.0,94071.0,0.395039]
["bitfinex-derivatives","BTCF0:USTF0",1735581187515,0.00459558,94072.0,94071.0,1.895039]
["bitfinex-derivatives","BTCF0:USTF0",1735581188600,0.00459558,94072.0,94071.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581189011,0.00159558,94072.0,94071.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581189210,0.1,94100.0,94071.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1735581189407,0.1,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581189909,0.3608,94096.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581190205,0.053238,94072.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581190512,0.053238,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581190808,0.053238,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581191211,0.3608,94088.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581191711,0.053236,94076.0,94070.0,0.14423298]
["bitfinex-derivatives","BTCF0:USTF0",1735581192105,0.053236,94076.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581194103,0.054236,94076.0,94070.0,0.14423298]
["bitfinex-derivatives","BTCF0:USTF0",1735581194307,0.054236,94076.0,94070.0,0.15576222]
["bitfinex-derivatives","BTCF0:USTF0",1735581195516,0.001,94076.0,94070.0,0.15576222]
["bitfinex-derivatives","BTCF0:USTF0",1735581196714,0.002,94076.0,94070.0,0.15576222]
["bitfinex-derivatives","BTCF0:USTF0",1735581197413,0.001,94076.0,94070.0,0.15576222]
["bitfinex-derivatives","BTCF0:USTF0",1735581197619,0.001,94076.0,94075.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581198109,0.054236,94076.0,94075.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581198512,0.05279358,94076.0,94075.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581198712,0.053234,94079.0,94075.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581199122,0.053229,94088.0,94075.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581199315,0.053229,94088.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581199504,0.3608,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581199818,0.05323,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581200317,0.053228,94090.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581200524,0.053228,94090.0,94085.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735581200815,0.053228,94090.0,94085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581201015,0.053229,94089.0,94085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581201216,0.05323,94086.0,94085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581201514,0.05323,94086.0,94085.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581201712,0.3628,94093.0,94085.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581201916,0.053236,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581204307,0.053236,94076.0,94075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581204913,0.3608,94084.0,94075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581205122,0.053233,94082.0,94078.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735581205422,0.053233,94081.0,94078.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735581205824,0.053224,94097.0,94078.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735581206027,0.053234,94079.0,94078.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735581206212,0.053236,94076.0,94075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581206615,0.053236,94076.0,94075.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581208226,0.053236,94076.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581208227,0.053241,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581208426,0.053254,94044.0,94043.0,0.36239483]
["bitfinex-derivatives","BTCF0:USTF0",1735581209028,0.053245,94061.0,94043.0,0.41564883]
["bitfinex-derivatives","BTCF0:USTF0",1735581209225,0.414041,94068.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735581209226,0.053249,94052.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735581209526,0.053253,94047.0,94043.0,0.36239483]
["bitfinex-derivatives","BTCF0:USTF0",1735581209720,0.053253,94047.0,94043.0,0.36739483]
["bitfinex-derivatives","BTCF0:USTF0",1735581209925,0.053254,94044.0,94043.0,0.36739483]
["bitfinex-derivatives","BTCF0:USTF0",1735581210313,0.053254,94044.0,94043.0,0.36239483]
["bitfinex-derivatives","BTCF0:USTF0",1735581210931,0.053254,94044.0,94043.0,0.36339483]
["bitfinex-derivatives","BTCF0:USTF0",1735581211226,0.053254,94044.0,94043.0,0.00259483]
["bitfinex-derivatives","BTCF0:USTF0",1735581211414,0.3608,94051.0,94043.0,0.00259483]
["bitfinex-derivatives","BTCF0:USTF0",1735581211616,0.002,94052.0,94040.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581211814,0.05525,94052.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581212017,0.002,94052.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581212225,0.053251,94050.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581212430,0.053258,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581214630,0.001,94050.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581214830,0.001,94050.0,94040.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581215018,0.053253,94046.0,94040.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581215331,0.053253,94046.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581216234,0.053253,94046.0,94040.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735581216535,0.053257,94040.0,94035.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581217233,0.053257,94040.0,94035.0,0.35237422]
["bitfinex-derivatives","BTCF0:USTF0",1735581217626,0.053256,94041.0,94035.0,0.35237422]
["bitfinex-derivatives","BTCF0:USTF0",1735581217827,0.002,94046.0,94035.0,0.35237422]
["bitfinex-derivatives","BTCF0:USTF0",1735581218038,0.002,94046.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581218724,0.053254,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581220037,0.055254,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581220736,0.055254,94044.0,94035.0,0.35237422]
["bitfinex-derivatives","BTCF0:USTF0",1735581220737,0.053258,94036.0,94035.0,0.35237422]
["bitfinex-derivatives","BTCF0:USTF0",1735581221039,0.053258,94036.0,94035.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581221232,0.053265,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581221637,0.053265,94025.0,94024.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581222938,0.053265,94025.0,94024.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581223139,0.053265,94025.0,94024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581223436,0.053271,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581223827,0.00060001,94025.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581224027,0.3608,94043.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581224238,0.0548479,94047.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581224239,0.0015959,94047.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581224446,0.0015959,94047.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735581224736,0.0015959,94047.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581225238,0.0015959,94047.0,94045.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735581225939,0.0065959,94047.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581226736,0.0015959,94047.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735581227237,0.36239546,94076.0,94039.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581227238,0.3608,94068.0,94039.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581227539,0.05325,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581228134,0.3608,94052.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581228436,0.053256,94040.0,94039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581228941,0.053256,94040.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581229438,0.3608,94044.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581229642,0.053262,94030.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581229933,0.053263,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581230338,0.053263,94027.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581230339,0.053268,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581230841,0.053268,94019.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581230842,0.053275,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581231628,0.053275,94007.0,94006.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581232529,0.053275,94007.0,94006.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581233231,0.053275,94007.0,94006.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581233633,0.3608,94016.0,94006.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581233831,0.053275,94007.0,94006.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581234035,0.053275,94007.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581235040,0.3608,94016.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581235041,0.053272,94012.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581235239,0.3608,94016.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581235438,0.053275,94007.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581236240,0.053275,94007.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581236435,0.053275,94007.0,94006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581237841,0.053275,94007.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581238037,0.053275,94007.0,94006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581238237,0.053275,94007.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581239939,0.353275,94007.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581240141,0.353275,94007.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581240142,0.053276,94005.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581240345,0.053288,93984.0,93977.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735581240847,0.3608,93992.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581241142,0.05329,93981.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581241346,0.053286,93987.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581241548,0.414084,93992.0,93985.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581241846,0.6364,94018.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581242141,0.63700001,94018.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581242347,0.05327,94016.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581242536,0.053271,94015.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735581242938,0.3608,94018.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735581243141,0.3608,94018.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581243340,0.053278,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581243642,0.053276,94006.0,94000.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735581244032,0.3608,94018.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581244236,0.6608,94008.0,93987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735581244438,0.6608,94008.0,93986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581244439,0.053286,93987.0,93986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581245134,0.053283,93992.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581245330,0.001,94006.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581245532,0.053284,93991.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581245737,0.3608,94007.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581245936,0.3608,94007.0,93986.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735581245937,0.005,93987.0,93986.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735581246544,0.005,93987.0,93986.0,0.394087]
["bitfinex-derivatives","BTCF0:USTF0",1735581247738,0.004,93987.0,93986.0,0.394087]
["bitfinex-derivatives","BTCF0:USTF0",1735581248140,0.3608,94007.0,93990.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735581248141,0.053279,93999.0,93990.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735581248343,0.053279,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581249143,0.053286,93988.0,93986.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581249345,0.053284,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581249854,0.414084,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581250147,0.053293,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581251054,0.322685,93990.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581251055,0.053285,93989.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581251246,0.3608,93982.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581251443,0.053293,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581251642,0.3608,93982.0,93973.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581251844,0.053293,93974.0,93973.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581253347,0.414093,93974.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581253653,0.053299,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581253839,0.053294,93973.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581254040,0.053305,93954.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581254343,0.414105,93954.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581255140,0.414105,93954.0,93953.0,0.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1735581255754,0.414105,93954.0,93953.0,0.00759637]
["bitfinex-derivatives","BTCF0:USTF0",1735581256141,0.053305,93954.0,93953.0,0.00759637]
["bitfinex-derivatives","BTCF0:USTF0",1735581258249,0.414105,93954.0,93953.0,0.00759637]
["bitfinex-derivatives","BTCF0:USTF0",1735581259755,0.053316,93934.0,93923.0,0.37209072]
["bitfinex-derivatives","BTCF0:USTF0",1735581260053,0.053316,93934.0,93924.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735581260238,0.053317,93933.0,93924.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735581260437,0.053318,93932.0,93923.0,0.37209072]
["bitfinex-derivatives","BTCF0:USTF0",1735581260642,0.053319,93930.0,93923.0,0.37209072]
["bitfinex-derivatives","BTCF0:USTF0",1735581260838,0.053319,93930.0,93914.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735581260839,0.053326,93917.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581261248,0.3608,93931.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581261451,0.3608,93920.0,93902.0,0.18285257]
["bitfinex-derivatives","BTCF0:USTF0",1735581261645,0.3608,93920.0,93910.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581261856,0.053319,93930.0,93928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581263953,0.053319,93930.0,93928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581264253,0.053319,93930.0,93928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581264450,0.3608,93951.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735581264644,0.053309,93947.0,93940.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581264844,0.053309,93947.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581264845,0.16323298,93950.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581265159,0.053311,93943.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581265853,0.053313,93941.0,93933.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735581266645,0.053313,93941.0,93933.0,0.033317]
["bitfinex-derivatives","BTCF0:USTF0",1735581267045,0.001,93947.0,93929.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1735581267250,0.001,93947.0,93921.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735581267251,0.002,93943.0,93921.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735581267452,0.05332,93927.0,93913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581267653,0.3608,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581268249,0.053332,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581270549,0.053332,93906.0,93905.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735581270856,0.053332,93906.0,93905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581271044,0.053332,93906.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581271250,0.053338,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581271954,0.05334,93892.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581273759,0.053343,93887.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581273957,0.3608,93897.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581273958,0.053338,93896.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581274158,0.053343,93886.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581274355,0.053342,93889.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581274658,0.3608,93897.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581274844,0.053338,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581275462,0.05334,93892.0,93891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581275644,0.3608,93897.0,93884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581275849,0.053344,93885.0,93884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581276655,0.3608,93888.0,93884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581277057,0.053338,93895.0,93884.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1735581277361,0.053336,93899.0,93894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581277658,0.053333,93905.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581277854,0.3608,93909.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581278161,0.053334,93903.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581278358,0.053338,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581278658,0.053338,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581278849,0.053346,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581279245,0.053346,93882.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581279246,0.053351,93873.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581279459,0.053346,93882.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581279654,0.053351,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581279961,0.3608,93880.0,93866.0,0.54365257]
["bitfinex-derivatives","BTCF0:USTF0",1735581280258,0.52403298,93880.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581280464,0.053355,93866.0,93861.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735581280656,0.053355,93866.0,93858.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735581280961,0.3608,93880.0,93856.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1735581280962,0.053348,93879.0,93856.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1735581281263,0.00060001,93880.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581281459,0.053346,93881.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581281654,0.053344,93886.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581281855,0.053344,93886.0,93875.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735581282060,0.3608,93896.0,93875.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735581282265,0.053345,93884.0,93875.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735581282451,0.053346,93882.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581283150,0.053346,93882.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581283352,0.053339,93894.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581283560,0.053344,93885.0,93875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581283859,0.053344,93885.0,93875.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1735581284060,0.053344,93885.0,93875.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1735581284361,0.053344,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581285367,0.053349,93876.0,93875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581285556,0.053349,93876.0,93875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581286065,0.053347,93879.0,93875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581286257,0.16323298,93890.0,93875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581286454,0.414149,93876.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581286959,0.053355,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581288258,0.353355,93865.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581288562,0.053365,93848.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581288767,0.05329136,93848.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581289961,0.3608,93878.0,93847.0,0.36239817]
["bitfinex-derivatives","BTCF0:USTF0",1735581290168,0.053356,93864.0,93856.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735581290459,0.053356,93864.0,93857.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1735581290857,0.053353,93870.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581291057,0.414154,93868.0,93861.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735581291259,0.414154,93868.0,93857.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735581291260,0.3608,93868.0,93857.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735581291464,0.053357,93863.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581291658,0.053357,93863.0,93856.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735581292249,0.053357,93862.0,93856.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735581292458,0.05336,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581293455,0.05336,93857.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581293456,0.053355,93866.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581293765,0.053363,93851.0,93850.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581293967,0.053363,93851.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581294270,0.053361,93856.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735581294570,0.053361,93856.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581294571,0.053361,93855.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581294870,0.3608,93868.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581295067,0.053349,93877.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735581295275,0.2667,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581295468,0.2667,93888.0,93865.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581295469,0.053351,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581296471,0.053351,93873.0,93872.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581297263,0.001,93888.0,93873.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735581297477,0.001,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581297970,0.053332,93907.0,93897.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735581298169,0.053334,93903.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581298474,0.053335,93902.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581299264,0.00159838,93908.0,93882.0,0.18285257]
["bitfinex-derivatives","BTCF0:USTF0",1735581299265,0.3608,93904.0,93882.0,0.18285257]
["bitfinex-derivatives","BTCF0:USTF0",1735581299471,0.414145,93883.0,93876.0,0.24238679]
["bitfinex-derivatives","BTCF0:USTF0",1735581299768,0.053348,93878.0,93876.0,0.24238679]
["bitfinex-derivatives","BTCF0:USTF0",1735581300661,0.053351,93873.0,93868.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581300867,0.053352,93871.0,93868.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581301266,0.053352,93871.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581301267,0.2861,93902.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581301464,0.053338,93896.0,93890.0,0.16323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581301773,0.053338,93896.0,93890.0,0.14323298]
["bitfinex-derivatives","BTCF0:USTF0",1735581301973,0.005,93902.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581301974,0.46513464,93906.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581302172,0.46513464,93906.0,93888.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735581302373,0.053335,93901.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735581302562,0.053338,93895.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581302763,0.053342,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581303074,0.3608,93888.0,93873.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1735581303269,0.05335,93875.0,93873.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1735581303768,0.053351,93872.0,93868.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735581303974,0.053351,93872.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581304160,0.053353,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581304364,0.053346,93881.0,93862.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735581304575,0.053354,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581304764,0.053354,93867.0,93848.0,0.30548119]
["bitfinex-derivatives","BTCF0:USTF0",1735581304967,0.053354,93867.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581304968,0.053359,93858.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581305176,0.053354,93867.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581305177,0.053364,93850.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581305376,0.52403298,93870.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581305377,0.053365,93849.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581305669,0.3608,93862.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581305867,0.053365,93848.0,93847.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1735581307367,0.053365,93848.0,93847.0,0.00359817]
["bitfinex-derivatives","BTCF0:USTF0",1735581308174,0.053365,93848.0,93847.0,0.00459817]
["bitfinex-derivatives","BTCF0:USTF0",1735581308869,0.053365,93848.0,93847.0,0.00359817]
["bitfinex-derivatives","BTCF0:USTF0",1735581309070,0.053365,93848.0,93847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581309274,0.3,93848.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581309576,0.053379,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581309774,0.053379,93824.0,93801.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1735581309775,0.05338,93823.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581309983,0.053391,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581310280,0.16323298,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735581310281,0.053392,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735581310476,0.053397,93792.0,93791.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1735581310670,0.053404,93779.0,93778.0,0.24238679]
["bitfinex-derivatives","BTCF0:USTF0",1735581310870,0.3608,93780.0,93778.0,0.24238679]
["bitfinex-derivatives","BTCF0:USTF0",1735581311181,0.16323298,93788.0,93778.0,0.65659179]
["bitfinex-derivatives","BTCF0:USTF0",1735581311182,0.053399,93788.0,93778.0,0.65659179]
["bitfinex-derivatives","BTCF0:USTF0",1735581311392,0.3608,93809.0,93778.0,0.76641977]
["bitfinex-derivatives","BTCF0:USTF0",1735581311583,0.053389,93807.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581311879,0.3608,93819.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581312083,0.3608,93819.0,93809.0,0.21661998]
["bitfinex-derivatives","BTCF0:USTF0",1735581312274,0.00064,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581312581,0.16323298,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581312779,0.3608,93841.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581312780,0.16323298,93840.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581313083,0.3608,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581313474,0.3608,93832.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581313675,0.3608,93823.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581313984,0.3608,93823.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581313985,0.053393,93799.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581314372,0.053393,93799.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581314373,0.3608,93803.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581314683,0.053402,93783.0,93775.0,0.60318679]
["bitfinex-derivatives","BTCF0:USTF0",1735581314982,0.25297036,93800.0,93776.0,0.36239935]
["bitfinex-derivatives","BTCF0:USTF0",1735581315180,0.053399,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581315576,0.053394,93798.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581315779,0.053397,93792.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581315981,0.053404,93781.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581316182,0.053404,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581316382,0.053404,93780.0,93776.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1735581316677,0.3608,93793.0,93776.0,0.36239935]
["bitfinex-derivatives","BTCF0:USTF0",1735581316678,0.053405,93778.0,93776.0,0.36239935]
["bitfinex-derivatives","BTCF0:USTF0",1735581317278,0.053405,93778.0,93776.0,0.36339935]
["bitfinex-derivatives","BTCF0:USTF0",1735581318075,0.053405,93778.0,93776.0,0.00259935]
["bitfinex-derivatives","BTCF0:USTF0",1735581318786,0.3608,93793.0,93776.0,0.00259935]
["bitfinex-derivatives","BTCF0:USTF0",1735581318976,0.3608,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581319177,0.3608,93793.0,93776.0,0.00259935]
["bitfinex-derivatives","BTCF0:USTF0",1735581319178,0.053405,93777.0,93776.0,0.00359935]
["bitfinex-derivatives","BTCF0:USTF0",1735581319382,0.053412,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581319788,0.3608,93785.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581320282,0.053405,93778.0,93765.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735581320489,0.3608,93785.0,93765.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1735581320678,0.053408,93774.0,93765.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1735581320880,0.053404,93781.0,93765.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1735581321076,0.3608,93796.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581321077,0.3608,93785.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581321381,0.053407,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581321974,0.053402,93783.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581322180,0.053397,93792.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581322376,0.053391,93803.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581322587,0.053402,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581323081,0.2728,93798.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581323082,0.053399,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581323289,0.2728,93798.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581323290,0.053399,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581323493,0.2728,93798.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581323680,0.0534,93786.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581324085,0.053401,93785.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581324282,0.2728,93798.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581324283,0.053407,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581324483,0.3608,93785.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581324786,0.053406,93776.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581325087,0.053396,93794.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581325088,0.053412,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581325275,0.3608,93786.0,93762.0,0.01118157]
["bitfinex-derivatives","BTCF0:USTF0",1735581325480,0.05341,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581327685,0.053396,93793.0,93768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735581327887,0.053402,93784.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581328087,0.053403,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581328791,0.053403,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581329394,0.3608,93796.0,93769.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1735581329395,0.053397,93793.0,93769.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1735581329589,0.3608,93786.0,93769.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1735581329786,0.3608,93786.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735581329987,0.3608,93786.0,93757.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735581330289,0.053416,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581330787,0.3608,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581330988,0.053413,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581331190,0.3608,93776.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735581331191,0.053407,93774.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735581331394,0.053407,93774.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581331590,0.3608,93794.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735581331793,0.3608,93794.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581332094,0.0534,93787.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735581332485,0.0534,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581333685,0.053393,93800.0,93788.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735581333900,0.053393,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581334590,0.053394,93797.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581334895,0.053397,93792.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581335194,0.053404,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581335886,0.053411,93767.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581336189,0.053418,93755.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581336385,0.414204,93779.0,93750.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581336386,0.36140001,93779.0,93750.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581336585,0.3608,93779.0,93760.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581336895,0.3608,93766.0,93750.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581337093,0.05341,93769.0,93750.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581337285,0.05341,93769.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581337592,0.053412,93766.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581337802,0.3608,93771.0,93751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581337982,0.05341,93770.0,93752.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735581338292,0.053417,93756.0,93750.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581338490,0.3608,93771.0,93750.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581338699,0.3608,93771.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581338700,0.3608,93771.0,93760.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581340097,0.053413,93763.0,93760.0,0.16617949]
["bitfinex-derivatives","BTCF0:USTF0",1735581340299,0.053413,93763.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581340495,0.3608,93771.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581340694,0.3608,93771.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735581340897,0.053406,93776.0,93761.0,0.42057949]
["bitfinex-derivatives","BTCF0:USTF0",1735581341093,0.053406,93776.0,93766.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735581341297,0.3608,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581341489,0.053401,93786.0,93775.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581341694,0.053401,93786.0,93776.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581341894,0.053401,93785.0,93776.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581342091,0.053401,93785.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735581342397,0.053401,93785.0,93777.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735581342795,0.3608,93781.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735581342996,0.053409,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581343795,0.053411,93768.0,93767.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1735581344190,0.3608,93772.0,93767.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1735581344391,0.053402,93784.0,93775.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735581344592,0.004,93785.0,93778.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735581344994,0.3608,93792.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581345193,0.053399,93789.0,93782.0,0.21758249]
["bitfinex-derivatives","BTCF0:USTF0",1735581345388,0.19123464,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581345389,0.053399,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581345594,0.3608,93788.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581345996,0.053409,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581346198,0.05341,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581346594,0.05341,93769.0,93768.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581347001,0.3668,93788.0,93768.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581347193,0.3668,93788.0,93769.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735581347194,0.002,93772.0,93769.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735581347604,0.002,93772.0,93768.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581347796,0.055408,93772.0,93768.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581348004,0.002,93772.0,93771.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735581348307,0.007,93772.0,93771.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735581348691,0.3608,93799.0,93771.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735581348905,0.053396,93794.0,93789.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581349207,0.053398,93791.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581349393,0.3608,93799.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581349595,0.053403,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581351503,0.053403,93782.0,93776.0,0.033406]
["bitfinex-derivatives","BTCF0:USTF0",1735581351899,0.053403,93781.0,93776.0,0.033406]
["bitfinex-derivatives","BTCF0:USTF0",1735581352106,0.3608,93791.0,93776.0,0.033406]
["bitfinex-derivatives","BTCF0:USTF0",1735581352299,0.001,93782.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581352498,0.054403,93782.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581352699,0.001,93782.0,93771.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735581352900,0.053406,93776.0,93771.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735581353409,0.053406,93776.0,93772.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735581353599,0.053406,93776.0,93773.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1735581353794,0.053406,93776.0,93770.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581353995,0.053406,93776.0,93767.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735581353996,0.001,93782.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581354300,0.053408,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581354501,0.053408,93772.0,93760.0,0.24238679]
["bitfinex-derivatives","BTCF0:USTF0",1735581354702,0.053424,93745.0,93744.0,0.36177984]
["bitfinex-derivatives","BTCF0:USTF0",1735581354902,0.414224,93745.0,93744.0,0.36177984]
["bitfinex-derivatives","BTCF0:USTF0",1735581355303,1.0216,93745.0,93727.0,0.42263649]
["bitfinex-derivatives","BTCF0:USTF0",1735581355608,0.053432,93730.0,93727.0,0.42207649]
["bitfinex-derivatives","BTCF0:USTF0",1735581356305,0.3608,93732.0,93715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735581356306,0.053439,93718.0,93715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735581356707,0.3608,93720.0,93706.0,0.37166094]
["bitfinex-derivatives","BTCF0:USTF0",1735581356913,0.053441,93715.0,93707.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735581357210,0.3608,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581357211,0.053443,93712.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581357711,0.1596792,93711.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581358909,0.1596792,93711.0,93709.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1735581359518,0.2131222,93711.0,93709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581360213,0.3608,93710.0,93709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581360408,0.3608,93710.0,93686.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735581360409,0.6309,93710.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581360611,0.053456,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581361410,0.053456,93688.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581361411,0.053458,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581361612,0.053461,93680.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581361817,0.053461,93679.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581362114,0.3608,93678.0,93656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581362415,0.053474,93657.0,93656.0,1.769]
["bitfinex-derivatives","BTCF0:USTF0",1735581362602,0.3608,93678.0,93656.0,1.769]
["bitfinex-derivatives","BTCF0:USTF0",1735581362805,0.414262,93678.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581363012,0.3608,93678.0,93668.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581363212,0.3608,93685.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581363407,0.3608,93684.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581363615,0.3608,93675.0,93670.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581363923,0.414251,93698.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581364119,0.3608,93698.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581364316,0.053455,93691.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581364714,0.3608,93698.0,93674.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735581364913,0.053457,93687.0,93673.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1735581365110,0.053457,93687.0,93673.0,0.672165]
["bitfinex-derivatives","BTCF0:USTF0",1735581365418,0.053457,93687.0,93685.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1735581365620,0.3608,93697.0,93685.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1735581365815,0.3608,93697.0,93687.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581366017,0.09532162,93708.0,93687.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581366218,0.053447,93704.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581366514,0.053445,93707.0,93700.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581366717,0.09532162,93708.0,93706.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735581367109,0.09532162,93708.0,93707.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1735581367511,0.09532162,93708.0,93707.0,2.0191]
["bitfinex-derivatives","BTCF0:USTF0",1735581368010,0.00160177,93714.0,93700.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581368210,0.00160177,93714.0,93685.0,0.0545746]
["bitfinex-derivatives","BTCF0:USTF0",1735581368211,0.05345,93699.0,93686.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1735581368417,0.3608,93704.0,93689.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581368619,0.3748,93704.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581368822,0.053449,93701.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581369015,0.053449,93701.0,93685.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1735581369217,0.053457,93686.0,93685.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1735581369822,0.053457,93687.0,93685.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1735581370123,0.3608,93695.0,93685.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1735581370319,0.053456,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581370517,0.3608,93695.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581370818,0.00160177,93714.0,93688.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735581371119,0.00160177,93714.0,93704.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1735581371322,0.053443,93711.0,93705.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735581371519,0.1270955,93722.0,93705.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735581371520,0.1270955,93722.0,93710.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581371720,0.22275614,93768.0,93710.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581371721,0.01517974,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581371920,0.01517974,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581372119,0.053419,93754.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581372120,0.12664898,93745.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581372420,0.053424,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581373115,0.2578,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581373419,0.12664898,93745.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581373720,0.3608,93770.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581373721,0.002,93744.0,93743.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735581374727,0.053408,93772.0,93743.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735581375021,0.16417949,93780.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581375224,0.05342,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581375414,0.3608,93756.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581375615,0.3608,93756.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581375925,0.05343,93735.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581376818,0.053431,93733.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581377127,0.053431,93732.0,93730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581377627,0.053431,93732.0,93716.0,0.34340035]
["bitfinex-derivatives","BTCF0:USTF0",1735581377928,0.05344,93717.0,93716.0,0.34340035]
["bitfinex-derivatives","BTCF0:USTF0",1735581378318,0.053439,93718.0,93716.0,0.34340035]
["bitfinex-derivatives","BTCF0:USTF0",1735581378518,0.053439,93718.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581378812,0.053449,93700.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581379019,0.053446,93707.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581379318,0.053446,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581379524,0.3608,93722.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581379729,0.16417949,93710.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581379912,0.05345,93699.0,93697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581380329,0.05345,93699.0,93697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581380620,0.05345,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581381016,0.3608,93712.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581381222,0.19123464,93726.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581381223,0.053438,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581381429,0.3608,93729.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581381628,0.3608,93729.0,93719.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581381629,0.053438,93720.0,93719.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581381815,0.053443,93711.0,93710.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581382020,0.053441,93715.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581382622,0.053444,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581383431,0.05398405,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581383727,0.05198405,93720.0,93719.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735581383915,0.1907151,93724.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581384225,0.25140077,93755.0,93741.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735581384428,0.25140077,93755.0,93743.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735581385124,0.25140077,93755.0,93754.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735581385328,0.2525,93784.0,93759.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735581385633,0.2525,93784.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581385634,0.2525,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581385928,0.053409,93771.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581386328,0.1,93800.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581386527,0.1,93800.0,93795.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581386921,0.1,93800.0,93796.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735581387120,0.1,93800.0,93795.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581387330,0.1,93800.0,93797.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735581387633,0.1,93800.0,93795.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581387833,0.1,93800.0,93797.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735581388527,0.1,93800.0,93795.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581388932,0.103,93800.0,93795.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581390040,0.053394,93797.0,93795.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581391128,0.3608,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581391336,0.3608,93796.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581391534,0.3608,93796.0,93760.0,0.61423339]
["bitfinex-derivatives","BTCF0:USTF0",1735581391535,0.3608,93771.0,93760.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735581391720,0.3608,93771.0,93760.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581391927,0.05341,93769.0,93750.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1735581392125,0.3608,93771.0,93759.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581392336,0.3608,93781.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581392533,0.3608,93765.0,93755.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735581392729,0.414204,93781.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581392928,0.053414,93762.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581393123,0.414204,93781.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581393124,0.053416,93760.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581393636,0.053416,93759.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581393841,0.053416,93759.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581394027,0.053417,93756.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581394226,0.414217,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581394633,0.05342,93751.0,93750.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1735581394831,0.006,93760.0,93753.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735581395031,0.006,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581395826,0.3608,93786.0,93759.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735581396033,0.3608,93786.0,93776.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581396443,0.053399,93788.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581396627,0.3608,93801.0,93783.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581396832,0.3608,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581397135,0.053417,93757.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581397732,0.3608,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581397937,0.053416,93759.0,93750.0,0.25503277]
["bitfinex-derivatives","BTCF0:USTF0",1735581398137,0.3608,93760.0,93750.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1735581398333,0.05342,93751.0,93750.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1735581399531,0.001,93751.0,93750.0,0.05502038]
["bitfinex-derivatives","BTCF0:USTF0",1735581399735,0.006,93757.0,93750.0,0.35502038]
["bitfinex-derivatives","BTCF0:USTF0",1735581400036,0.3608,93783.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581400237,0.053405,93778.0,93767.0,0.61423339]
["bitfinex-derivatives","BTCF0:USTF0",1735581400444,0.053407,93774.0,93767.0,0.61423339]
["bitfinex-derivatives","BTCF0:USTF0",1735581401251,0.053405,93779.0,93767.0,0.61423339]
["bitfinex-derivatives","BTCF0:USTF0",1735581401540,0.3608,93783.0,93760.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735581401753,0.053412,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581401937,0.3608,93771.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581402138,0.053414,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581402341,0.3608,93771.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581402533,0.053417,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581403339,0.3628,93771.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581403534,0.053414,93762.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581404051,0.3608,93763.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581404352,0.053411,93768.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581404847,0.006,93762.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735581405944,0.006,93762.0,93761.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735581406134,0.009,93762.0,93761.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735581406333,0.003,93762.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581406539,0.003,93762.0,93756.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735581406540,0.003,93762.0,93757.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735581407043,0.01,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581407250,0.011,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581407642,0.004,93762.0,93759.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735581407844,0.053415,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581408247,0.009,93762.0,93750.0,0.36239938]
["bitfinex-derivatives","BTCF0:USTF0",1735581408248,0.05342,93751.0,93750.0,0.36239938]
["bitfinex-derivatives","BTCF0:USTF0",1735581408442,0.3608,93757.0,93750.0,0.36239938]
["bitfinex-derivatives","BTCF0:USTF0",1735581408957,0.05342,93751.0,93750.0,0.36239938]
["bitfinex-derivatives","BTCF0:USTF0",1735581409242,0.05342,93751.0,93750.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1735581410040,0.05542,93751.0,93750.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1735581410241,0.05642,93751.0,93750.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1735581410438,0.003,93751.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581410749,0.003,93751.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581410750,0.3608,93740.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581410951,0.3608,93740.0,93720.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581410952,0.3608,93740.0,93722.0,0.322336]
["bitfinex-derivatives","BTCF0:USTF0",1735581411144,0.053434,93727.0,93720.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581411342,0.053437,93723.0,93716.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735581411544,0.05344,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581411948,0.053433,93729.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581412144,0.053434,93728.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581412450,0.053442,93713.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581412644,0.053442,93713.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581412850,0.053445,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581413443,0.053445,93707.0,93702.0,0.00160059]
["bitfinex-derivatives","BTCF0:USTF0",1735581413644,0.24063911,93720.0,93706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581413950,0.29407711,93720.0,93709.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735581414137,0.3608,93724.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581414650,0.053438,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581414843,0.3608,93733.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581414844,0.3608,93752.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581415144,0.053425,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581415345,0.053425,93742.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581415346,0.3608,93752.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581415747,0.3608,93752.0,93720.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735581415748,0.05343,93734.0,93724.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735581416050,0.053431,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581416246,0.3608,93752.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581416551,0.3608,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581416552,0.001,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581416748,0.001,93752.0,93751.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1735581417344,0.053408,93773.0,93751.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1735581417544,0.053408,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581417850,0.2668,93790.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581417851,0.053402,93783.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581418042,0.053402,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581418241,0.053399,93789.0,93775.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581418550,0.3608,93795.0,93770.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581418741,0.053399,93788.0,93778.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735581418937,0.3608,93795.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581419144,0.3608,93795.0,93769.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735581419345,0.3608,93795.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581419549,0.053404,93780.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581419750,0.053399,93789.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735581419955,0.053404,93779.0,93771.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735581420252,0.053404,93779.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581420752,0.053409,93771.0,93769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581420942,0.053409,93771.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581421451,0.053409,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581421642,0.2768,93782.0,93770.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581421842,0.053406,93777.0,93770.0,0.59423339]
["bitfinex-derivatives","BTCF0:USTF0",1735581422048,0.2768,93782.0,93770.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581422351,0.053409,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581422546,0.3608,93773.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581422745,0.05342,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581423439,0.05342,93753.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581423440,0.053431,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581424455,0.053431,93733.0,93730.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1735581424456,0.053432,93731.0,93730.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1735581424651,0.05403101,93733.0,93730.0,0.36240011]
["bitfinex-derivatives","BTCF0:USTF0",1735581424857,0.053431,93732.0,93730.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1735581425055,0.053431,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581425251,0.2548,93752.0,93730.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1735581425551,0.053431,93732.0,93730.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1735581426150,0.053431,93732.0,93731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581426851,0.053431,93732.0,93727.0,0.34640011]
["bitfinex-derivatives","BTCF0:USTF0",1735581426852,0.059431,93732.0,93727.0,0.34640011]
["bitfinex-derivatives","BTCF0:USTF0",1735581427453,0.060431,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581427649,0.005,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581427957,0.005,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581427958,0.002,93732.0,93722.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735581428152,0.053446,93707.0,93699.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735581428347,0.3608,93715.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581428654,0.3608,93715.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581428855,0.053454,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581429053,0.053454,93692.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581429353,0.053454,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581429354,0.053454,93692.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581429556,0.053454,93692.0,93680.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581429856,0.3608,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581430064,0.053454,93692.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581430254,0.414252,93696.0,93685.0,0.3609166]
["bitfinex-derivatives","BTCF0:USTF0",1735581430451,0.053454,93692.0,93691.0,0.0056008]
["bitfinex-derivatives","BTCF0:USTF0",1735581430850,0.053454,93692.0,93691.0,0.0066008]
["bitfinex-derivatives","BTCF0:USTF0",1735581431051,0.053454,93692.0,93691.0,0.0056008]
["bitfinex-derivatives","BTCF0:USTF0",1735581432249,0.053457,93686.0,93685.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1735581432450,0.3608,93686.0,93662.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735581432656,0.3608,93686.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581432657,0.3608,93674.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581432882,0.3608,93660.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581433085,0.053478,93651.0,93638.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735581433287,0.3608,93652.0,93640.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581433476,0.3608,93685.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581433782,0.3608,93685.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581433965,0.3608,93685.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581434164,0.002,93686.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581434363,0.053453,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581434677,0.3608,93696.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581434977,0.3608,93732.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581435159,0.3608,93724.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581435557,0.053439,93719.0,93699.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735581435759,0.2527,93731.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581435958,0.3608,93741.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581436153,0.053433,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581436354,0.05343,93734.0,93718.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735581436662,0.053431,93732.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581437154,0.053433,93730.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581437352,0.3608,93753.0,93725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581437554,0.017,93735.0,93733.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735581437855,0.017,93735.0,93730.0,0.25343339]
["bitfinex-derivatives","BTCF0:USTF0",1735581437856,0.053416,93759.0,93734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581438059,0.3608,93753.0,93734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581438259,0.3608,93753.0,93725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735581438260,0.3608,93744.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581438459,0.053433,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581438650,0.053431,93733.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581439164,0.3608,93744.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581439165,0.053435,93726.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581439852,0.001,93730.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581440056,0.053435,93726.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581440454,0.053437,93722.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735581440656,0.053437,93722.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581440861,0.007,93726.0,93724.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735581441059,0.3608,93749.0,93728.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735581441266,0.3608,93740.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581441564,0.3608,93740.0,93722.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581442061,0.3608,93730.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581442253,0.3608,93714.0,93696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735581442455,0.053444,93710.0,93696.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735581442656,0.3608,93722.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581442963,0.3608,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581443163,0.053438,93720.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581443352,0.3608,93722.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581443567,0.3608,93722.0,93696.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581443568,0.053445,93707.0,93696.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581443752,0.053442,93713.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735581443956,0.053442,93713.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581444158,0.3608,93714.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581444556,0.3608,93731.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581444557,0.3608,93722.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581444763,0.053435,93726.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581445257,0.053431,93732.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581445457,0.3608,93740.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581445661,0.053435,93726.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581446159,0.3608,93740.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581446160,0.053436,93723.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581446762,0.3608,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581447468,0.053453,93695.0,93685.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735581447661,0.053453,93694.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581448057,0.053453,93694.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581448263,0.053453,93694.0,93682.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735581448662,0.3608,93711.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581448855,0.3608,93718.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581449260,0.05344,93717.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581449459,0.053444,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581449769,0.002,93722.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581450265,0.6319,93739.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581450465,0.3608,93749.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581450765,0.3608,93749.0,93700.0,0.25443339]
["bitfinex-derivatives","BTCF0:USTF0",1735581450766,0.3608,93749.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581451066,0.053436,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581451257,0.3608,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581451458,0.053438,93720.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581451759,0.053436,93724.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581452169,0.3608,93729.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581452760,0.053438,93721.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581452953,0.053438,93720.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581453469,0.005,93723.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581453775,0.053438,93720.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581454062,0.053439,93719.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581454570,0.004,93721.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581454769,0.053439,93718.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581454956,0.05344,93717.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581455262,0.001,93720.0,93715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581455564,0.001,93720.0,93713.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735581455770,0.001,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581455771,0.054438,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581455968,0.053442,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581456158,0.053453,93693.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581456656,0.3608,93703.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581456657,0.3608,93703.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581456859,0.3608,93715.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581456860,0.053442,93714.0,93690.0,0.61423339]
["bitfinex-derivatives","BTCF0:USTF0",1735581457067,0.053452,93696.0,93690.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735581457264,0.053453,93693.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581457774,0.053453,93693.0,93692.0,0.0066008]
["bitfinex-derivatives","BTCF0:USTF0",1735581458163,0.053453,93693.0,93692.0,0.0086008]
["bitfinex-derivatives","BTCF0:USTF0",1735581458964,0.053453,93693.0,93692.0,0.0066008]
["bitfinex-derivatives","BTCF0:USTF0",1735581459266,0.414253,93693.0,93692.0,0.0086008]
["bitfinex-derivatives","BTCF0:USTF0",1735581460663,0.414253,93693.0,93662.0,1.7529]
["bitfinex-derivatives","BTCF0:USTF0",1735581460664,0.3608,93693.0,93662.0,1.7529]
["bitfinex-derivatives","BTCF0:USTF0",1735581460869,0.3608,93693.0,93665.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735581460870,0.053467,93669.0,93665.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735581461068,0.3608,93679.0,93662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581461278,0.05347,93663.0,93662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581461576,0.05347,93663.0,93651.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581461765,0.05347,93663.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581462076,0.05347,93663.0,93662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581462576,0.3608,93679.0,93662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581463674,0.3608,93679.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581463872,0.053466,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581464674,0.053466,93671.0,93663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581464675,0.05347,93664.0,93663.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581464861,0.05347,93663.0,93662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581465065,0.053466,93672.0,93663.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735581465274,0.001,93679.0,93662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581465482,0.053465,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581465861,0.001,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581466167,0.05347,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581466568,0.3608,93673.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581466866,0.3608,93683.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581467073,0.05346,93682.0,93663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581467377,0.05347,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581467770,0.41427,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581467972,0.414264,93674.0,93655.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735581468273,0.3608,93674.0,93655.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735581468466,0.053465,93673.0,93655.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735581468666,0.053473,93660.0,93655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581468872,0.053463,93677.0,93668.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735581469067,0.053463,93677.0,93663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581469068,0.053453,93694.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581469263,0.3608,93687.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581469468,0.053464,93675.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581469670,0.3608,93687.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581469875,0.053466,93671.0,93663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581470073,0.3608,93679.0,93663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581470074,0.053469,93667.0,93663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581470274,0.053469,93667.0,93663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581470672,0.053469,93666.0,93663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581470870,0.3608,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581471071,0.053469,93666.0,93663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581471276,0.3608,93679.0,93663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581471582,0.05347,93664.0,93663.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581471873,0.05347,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581472578,0.05347,93664.0,93663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581472778,0.05347,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581474871,0.05347,93664.0,93663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581475079,0.05347,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581478486,0.05347,93664.0,93663.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1735581478874,0.053467,93669.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581479170,0.053469,93666.0,93663.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1735581479380,0.05347,93665.0,93663.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1735581479582,0.05347,93665.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581480082,0.05347,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581481079,0.21961814,93670.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581481582,0.05347,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581481982,0.05347,93664.0,93663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581482182,0.05347,93664.0,93663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581485477,0.05347,93664.0,93663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581485678,0.3608,93689.0,93665.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735581485679,0.053465,93674.0,93665.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735581485873,0.053464,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581486079,0.00825473,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581486279,0.053457,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581486488,0.053447,93705.0,93688.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581486687,0.302845,93707.0,93699.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581486688,0.053449,93700.0,93699.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581486886,0.053449,93700.0,93687.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581486887,0.22231141,93704.0,93687.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581487185,0.05346,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581488194,0.41426,93681.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581488380,0.053469,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581488783,0.3608,93665.0,93650.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581489086,0.3608,93656.0,93643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581489285,0.3608,93656.0,93645.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735581489482,0.053478,93650.0,93645.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735581490084,0.053478,93650.0,93646.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1735581490282,0.053478,93650.0,93646.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735581490485,0.3608,93656.0,93646.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735581490683,0.053475,93655.0,93646.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1735581490885,0.053478,93651.0,93646.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735581491506,0.053478,93650.0,93646.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735581492084,0.3608,93656.0,93646.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735581492085,0.41428,93647.0,93646.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735581493686,0.053474,93657.0,93653.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735581493687,0.3608,93657.0,93653.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735581493990,0.053476,93654.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581494298,0.3608,93657.0,93653.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735581494689,0.3608,93657.0,93654.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735581495293,0.3608,93657.0,93653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581495889,0.3608,93657.0,93656.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735581496094,0.3608,93674.0,93656.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735581496300,0.414265,93674.0,93663.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735581496494,0.24605432,93674.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581496795,0.053466,93671.0,93664.0,1.914269]
["bitfinex-derivatives","BTCF0:USTF0",1735581497094,0.053467,93670.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581497299,0.3608,93665.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581497493,0.053472,93660.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581497703,0.053472,93660.0,93652.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1735581498396,0.3608,93665.0,93650.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581498598,0.3608,93683.0,93658.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735581498599,0.053468,93667.0,93658.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735581498803,0.053469,93665.0,93660.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581498987,0.053466,93671.0,93660.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581499185,0.05346,93681.0,93673.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735581499388,0.05346,93681.0,93674.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1735581499595,0.3608,93696.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581499796,0.053452,93696.0,93681.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735581500098,0.053452,93696.0,93688.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581500099,0.22231141,93689.0,93688.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581500290,0.22231141,93689.0,93683.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735581500493,0.22231141,93689.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581500899,0.001,93681.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581501093,0.001,93681.0,93680.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735581501892,0.001,93681.0,93680.0,1.533461]
["bitfinex-derivatives","BTCF0:USTF0",1735581502199,0.3608,93692.0,93691.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735581502397,0.3608,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581502595,0.007,93689.0,93685.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735581502804,0.008,93689.0,93688.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581503199,0.001,93689.0,93688.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581503696,0.3608,93692.0,93691.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735581503697,0.3638,93692.0,93691.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735581504005,0.003,93692.0,93691.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735581504501,0.004,93689.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581504890,0.004,93689.0,93688.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735581505606,0.004,93689.0,93688.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581506095,0.009,93692.0,93688.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581506301,0.009,93689.0,93688.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735581506496,0.009,93689.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581506702,0.009,93689.0,93681.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735581506907,0.009,93689.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581506908,0.053459,93684.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581507203,0.05346,93682.0,93676.0,0.36905353]
["bitfinex-derivatives","BTCF0:USTF0",1735581507498,0.053457,93687.0,93679.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735581508795,0.004,93684.0,93679.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735581509098,0.004,93684.0,93677.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581509294,0.004,93684.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581509493,0.004,93684.0,93678.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735581509698,0.004,93684.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581509900,0.002,93687.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581510202,0.008,93687.0,93686.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735581510402,0.006,93687.0,93686.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735581511003,0.006,93687.0,93686.0,1.914257]
["bitfinex-derivatives","BTCF0:USTF0",1735581511600,0.006,93687.0,93686.0,1.894257]
["bitfinex-derivatives","BTCF0:USTF0",1735581511804,0.3608,93704.0,93686.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735581512005,0.3608,93704.0,93695.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735581512006,0.414247,93704.0,93695.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735581512704,0.053449,93701.0,93690.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581513002,0.3608,93693.0,93686.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735581513301,0.056457,93687.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581513692,0.003,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581514209,0.053454,93691.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581514410,0.3608,93693.0,93690.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735581514808,0.003,93701.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581515007,0.003,93701.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735581515207,0.009,93704.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735581515400,0.3608,93723.0,93711.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735581515599,0.3608,93723.0,93715.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735581516106,0.3608,93723.0,93716.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735581516303,0.3608,93723.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581516508,0.3608,93713.0,93698.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735581516704,0.3608,93713.0,93698.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1735581517011,0.053443,93711.0,93703.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735581517511,0.3608,93704.0,93703.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735581519212,0.3608,93704.0,93700.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581519506,0.3618,93704.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581519815,0.415247,93704.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581520205,0.3618,93704.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581520407,0.415247,93704.0,93694.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735581520603,0.3608,93695.0,93694.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735581521704,0.3608,93695.0,93690.0,0.14452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581521918,0.3608,93695.0,93681.0,1.75964]
["bitfinex-derivatives","BTCF0:USTF0",1735581521919,0.053455,93690.0,93681.0,1.75964]
["bitfinex-derivatives","BTCF0:USTF0",1735581522107,0.3608,93695.0,93683.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735581522310,0.053453,93694.0,93681.0,1.75964]
["bitfinex-derivatives","BTCF0:USTF0",1735581522507,0.001,93695.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581523011,0.001,93695.0,93693.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735581523719,0.22231141,93701.0,93700.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735581524417,0.22231141,93701.0,93700.0,1.553449]
["bitfinex-derivatives","BTCF0:USTF0",1735581524616,0.22231141,93717.0,93700.0,1.553449]
["bitfinex-derivatives","BTCF0:USTF0",1735581524917,0.22231141,93717.0,93714.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735581525607,0.22231141,93717.0,93716.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735581526603,0.22231141,93717.0,93716.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1735581526816,0.22931141,93717.0,93716.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1735581527119,0.007,93717.0,93716.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1735581529517,0.25407018,93727.0,93724.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735581529822,0.25407018,93727.0,93716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581529823,0.25407018,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581530021,0.05342,93752.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581530022,0.31826773,93742.0,93726.0,1.914235]
["bitfinex-derivatives","BTCF0:USTF0",1735581530316,0.3608,93747.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735581530507,0.3608,93743.0,93729.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735581530707,0.3608,93742.0,93729.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735581530907,0.3608,93742.0,93726.0,1.66508683]
["bitfinex-derivatives","BTCF0:USTF0",1735581530908,0.3608,93732.0,93726.0,1.66508683]
["bitfinex-derivatives","BTCF0:USTF0",1735581531107,0.3608,93732.0,93726.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581531717,0.3608,93742.0,93725.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735581531718,0.002,93727.0,93725.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735581532022,0.002,93727.0,93726.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735581532523,0.002,93732.0,93731.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735581532918,0.3608,93742.0,93731.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735581533109,0.3608,93744.0,93732.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735581533310,0.3608,93744.0,93733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581534021,0.61974,93756.0,93743.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735581534022,0.053418,93755.0,93743.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735581534216,0.053418,93755.0,93745.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581534414,0.053419,93754.0,93745.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581534725,0.053416,93759.0,93745.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581534910,0.053415,93762.0,93750.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735581535111,0.36140001,93766.0,93753.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735581535316,0.002,93755.0,93754.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735581535910,0.001,93759.0,93757.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735581536619,0.3608,93766.0,93757.0,0.033417]
["bitfinex-derivatives","BTCF0:USTF0",1735581536925,0.001,93759.0,93757.0,0.033417]
["bitfinex-derivatives","BTCF0:USTF0",1735581537621,0.001,93759.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581537622,0.001,93759.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735581538719,0.003,93759.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735581539421,0.003,93759.0,93758.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735581539911,0.003,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581540314,0.003,93759.0,93758.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735581540919,0.003,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581541321,0.003,93759.0,93758.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735581541623,0.002,93759.0,93758.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735581541828,0.003,93759.0,93758.0,0.034416]
["bitfinex-derivatives","BTCF0:USTF0",1735581542029,0.001,93759.0,93758.0,0.034416]
["bitfinex-derivatives","BTCF0:USTF0",1735581542225,0.003,93759.0,93758.0,0.034416]
["bitfinex-derivatives","BTCF0:USTF0",1735581542730,0.3608,93781.0,93778.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735581542926,0.3608,93781.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581542927,0.6232,93799.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581543114,0.6232,93799.0,93787.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735581543528,0.3608,93799.0,93787.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735581543921,0.3608,93799.0,93797.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735581544122,0.3608,93799.0,93787.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735581544423,0.1,93800.0,93789.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581544732,0.1,93800.0,93799.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735581546233,0.1,93800.0,93799.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735581546534,0.1,93820.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735581546722,0.1,93820.0,93804.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1735581547335,0.08183034,93805.0,93804.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1735581547833,0.1,93820.0,93816.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735581548028,0.1,93820.0,93819.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735581548922,0.3608,93847.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735581549124,0.1,93850.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735581549531,0.1,93850.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735581549732,0.1,93850.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581549733,0.1,93850.0,93849.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735581550237,0.00060001,93871.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735581550535,0.4608,93880.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581550536,0.46140001,93880.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581550727,0.46140001,93880.0,93850.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735581550728,0.1,93880.0,93878.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735581551139,0.04772182,93880.0,93878.0,0.714148]
["bitfinex-derivatives","BTCF0:USTF0",1735581551635,0.04772182,93880.0,93878.0,0.394148]
["bitfinex-derivatives","BTCF0:USTF0",1735581551825,0.04772182,93880.0,93878.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581552019,0.04772182,93880.0,93870.0,0.22722096]
["bitfinex-derivatives","BTCF0:USTF0",1735581552236,0.04772182,93880.0,93866.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1735581552237,0.3608,93873.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735581552436,0.04772182,93880.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735581552635,0.04772182,93880.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581553128,0.10106882,93880.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581553634,0.04772182,93880.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581553830,0.01115449,93880.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581554034,0.1,93900.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581554235,0.1,93900.0,93894.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735581554825,0.1,93910.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735581555028,0.00926717,93935.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581555234,0.00926717,93935.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581555536,0.05331,93946.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581555537,0.3608,93951.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581555727,0.3608,93960.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581556227,0.3608,93960.0,93939.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735581557528,0.3608,93960.0,93939.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1735581557732,0.3608,93968.0,93939.0,0.395113]
["bitfinex-derivatives","BTCF0:USTF0",1735581557937,0.2447,93969.0,93952.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735581558231,0.2447,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581558432,0.1,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581558635,0.1,93970.0,93959.0,0.32905366]
["bitfinex-derivatives","BTCF0:USTF0",1735581558842,0.1,93970.0,93969.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735581559139,0.02896928,93970.0,93969.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735581559321,0.02896928,93970.0,93969.0,1.914096]
["bitfinex-derivatives","BTCF0:USTF0",1735581559523,0.02896928,93970.0,93959.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581559723,0.38976928,93970.0,93958.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735581560038,0.38976928,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581560039,0.55429611,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581560224,0.053298,93967.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581560426,0.38976928,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581560622,0.2608,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581560836,0.053299,93965.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581561023,0.0533,93963.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581561640,0.0533,93963.0,93954.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581562731,0.053301,93962.0,93954.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581564438,0.001,93962.0,93954.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581564629,0.001,93962.0,93960.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735581565440,0.003,93962.0,93960.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735581565938,0.001,93962.0,93960.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735581566437,0.001,93962.0,93960.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735581566643,0.001,93962.0,93960.0,0.033301]
["bitfinex-derivatives","BTCF0:USTF0",1735581566940,0.02896928,93970.0,93965.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735581567142,0.02896928,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581568532,0.02996928,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581568732,0.02996928,93970.0,93954.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581569044,0.03096928,93970.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581569635,0.03096928,93970.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735581570144,0.02996928,93970.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735581570334,0.03096928,93970.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735581570535,0.02996928,93970.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735581571141,0.02996928,93970.0,93968.0,0.06232414]
["bitfinex-derivatives","BTCF0:USTF0",1735581571527,0.02896928,93970.0,93968.0,0.06232414]
["bitfinex-derivatives","BTCF0:USTF0",1735581571732,0.02996928,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581572338,0.03096928,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581572940,0.02996928,93970.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581573341,0.02896928,93970.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581574339,0.053297,93969.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581574547,0.02896928,93970.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581574548,0.0533,93963.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581574745,0.053301,93961.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581575051,0.053301,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581575847,0.001,93961.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581576045,0.05331,93945.0,93942.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581576242,0.3608,93943.0,93942.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581576439,0.3608,93954.0,93942.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735581576746,0.001,93960.0,93948.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735581576950,0.001,93960.0,93944.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581577140,0.3608,93966.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581577340,0.02896928,93970.0,93956.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581577541,0.02896928,93970.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735581578342,0.3608,93965.0,93956.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581578744,0.3608,93957.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581578949,0.414108,93949.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581579753,0.3608,93949.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581580058,0.05331,93945.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581580647,0.22096788,93949.0,93942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581580848,0.22096788,93949.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581581048,0.053315,93936.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581582151,0.3608,93937.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581582455,0.002,93945.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581582658,0.053315,93937.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581583356,0.005,93945.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581583357,0.053315,93936.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581585959,0.054315,93936.0,93935.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1735581586751,0.001,93936.0,93934.0,0.16364553]
["bitfinex-derivatives","BTCF0:USTF0",1735581586946,0.001,93936.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581587150,0.001,93936.0,93935.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735581587964,0.001,93936.0,93931.0,0.36988028]
["bitfinex-derivatives","BTCF0:USTF0",1735581588156,0.053317,93932.0,93931.0,0.36988028]
["bitfinex-derivatives","BTCF0:USTF0",1735581588358,0.053317,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581588554,0.001,93936.0,93923.0,0.24273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581588555,0.00114639,93936.0,93923.0,0.24273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581588749,0.053321,93926.0,93923.0,0.24273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581589547,0.3608,93932.0,93923.0,0.24273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581589752,0.3608,93932.0,93923.0,0.24773181]
["bitfinex-derivatives","BTCF0:USTF0",1735581590063,0.05346139,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581590857,0.05332,93929.0,93923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581591163,0.00014639,93936.0,93923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581591355,0.00014639,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581591665,0.00014639,93936.0,93935.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581591848,0.00014639,93936.0,93935.0,0.394116]
["bitfinex-derivatives","BTCF0:USTF0",1735581592253,0.00014639,93936.0,93935.0,1.894116]
["bitfinex-derivatives","BTCF0:USTF0",1735581592465,0.00014639,93936.0,93935.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581592764,0.00114639,93936.0,93935.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581594068,0.053316,93935.0,93929.0,0.00910278]
["bitfinex-derivatives","BTCF0:USTF0",1735581594261,0.05332,93928.0,93927.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735581594568,0.05332,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581594954,0.05332,93928.0,93920.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735581595164,0.053324,93921.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581595358,0.3608,93930.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581595555,0.82532683,93930.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581595856,0.053329,93912.0,93902.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735581596054,0.52532683,93920.0,93902.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735581596264,0.3608,93920.0,93893.0,0.24273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581596461,0.053327,93915.0,93907.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735581596767,0.053328,93914.0,93903.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735581596967,0.25170001,93929.0,93903.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735581596968,0.05391901,93929.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735581597275,0.053319,93929.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581597569,0.053316,93934.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581597867,0.2511,93940.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581598169,0.053318,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581598363,0.3608,93934.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581598364,0.16452683,93933.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581598571,0.053322,93925.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581598862,0.053322,93925.0,93904.0,0.24273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581598863,0.3608,93919.0,93907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581599068,0.053331,93908.0,93907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581599258,0.053335,93900.0,93899.0,0.24273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581600556,0.053335,93900.0,93889.0,0.30341477]
["bitfinex-derivatives","BTCF0:USTF0",1735581600557,0.353335,93900.0,93866.0,0.60353181]
["bitfinex-derivatives","BTCF0:USTF0",1735581600866,0.003,93900.0,93890.0,0.16452683]
["bitfinex-derivatives","BTCF0:USTF0",1735581601065,0.056335,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581601366,0.056335,93900.0,93896.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735581601570,0.056335,93900.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735581601571,0.003,93900.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735581601771,0.003,93900.0,93899.0,0.033336]
["bitfinex-derivatives","BTCF0:USTF0",1735581602263,0.3608,93920.0,93899.0,0.033336]
["bitfinex-derivatives","BTCF0:USTF0",1735581602469,0.3608,93920.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581602470,0.053329,93912.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581602765,0.3608,93920.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581603164,0.053328,93914.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581603369,0.41471801,93931.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581603370,0.053321,93926.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581603667,0.3608,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581603855,0.3608,93931.0,93920.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735581604165,0.053321,93926.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581604755,0.3608,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581604958,0.3608,93931.0,93924.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735581605158,0.3608,93947.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581605355,0.05331,93945.0,93934.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735581605569,0.053317,93932.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581605866,0.053312,93943.0,93921.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1735581606170,0.002,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581606376,0.002,93931.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735581606667,0.414101,93961.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581606668,0.3608,93961.0,93943.0,0.033311]
["bitfinex-derivatives","BTCF0:USTF0",1735581606873,0.25223924,93960.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581607056,0.053313,93939.0,93926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735581607258,0.05332,93928.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581607460,0.3608,93934.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581607663,0.001,93932.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581608065,0.002,93931.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581608956,0.002,93931.0,93925.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735581609159,0.002,93931.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735581609363,0.002,93931.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581609666,0.001,93931.0,93930.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735581610056,0.15908873,93949.0,93929.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735581610057,0.15908873,93949.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735581610260,0.15908873,93949.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581611073,0.05331,93945.0,93932.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735581611261,0.15908873,93949.0,93931.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735581611262,0.003,93949.0,93931.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735581611469,0.003,93949.0,93933.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735581611668,0.053308,93948.0,93933.0,0.034317]
["bitfinex-derivatives","BTCF0:USTF0",1735581611876,0.004,93949.0,93933.0,0.034317]
["bitfinex-derivatives","BTCF0:USTF0",1735581612075,0.001,93949.0,93931.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581612259,0.001,93949.0,93910.0,0.25223924]
["bitfinex-derivatives","BTCF0:USTF0",1735581612260,0.3608,93934.0,93910.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1735581612464,0.3608,93934.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581612465,0.3608,93926.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581612758,0.3608,93926.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581612759,0.3608,93914.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581612962,0.3608,93914.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581613158,0.3608,93914.0,93881.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1735581613159,0.053339,93895.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581613573,0.19139214,93893.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581614669,0.414139,93895.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581614866,0.053339,93894.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581615071,0.21384588,93905.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581615271,0.21384588,93905.0,93891.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735581615272,0.26717888,93905.0,93891.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735581615560,0.21384588,93905.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581616064,0.13082116,93921.0,93910.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735581616366,0.13082116,93921.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581616367,0.13082116,93921.0,93905.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1735581616572,0.13082116,93921.0,93910.0,0.25223924]
["bitfinex-derivatives","BTCF0:USTF0",1735581616766,0.13082116,93921.0,93920.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735581617159,0.053311,93944.0,93928.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735581617365,0.25422931,93936.0,93929.0,1.914119]
["bitfinex-derivatives","BTCF0:USTF0",1735581617574,0.25422931,93936.0,93935.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735581617877,0.25422931,93936.0,93935.0,0.033316]
["bitfinex-derivatives","BTCF0:USTF0",1735581618073,0.25422931,93936.0,93930.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735581618379,0.25422931,93936.0,93935.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735581618567,0.001,93944.0,93930.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735581618878,0.001,93944.0,93943.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735581620069,0.3608,93948.0,93943.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735581620569,0.3608,93948.0,93943.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735581620770,0.008,93944.0,93943.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735581620971,0.008,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581621575,0.007,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581621775,0.007,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581622477,0.011,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581622772,0.004,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581622971,0.004,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581623572,0.009,93944.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735581623777,0.009,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581624072,0.3608,93948.0,93937.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735581624273,0.062311,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581624478,0.062311,93944.0,93905.0,0.304132]
["bitfinex-derivatives","BTCF0:USTF0",1735581624479,0.053313,93941.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581624674,0.3608,93930.0,93908.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735581624876,0.414119,93930.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581625066,0.18903967,93939.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581625975,0.09590575,93929.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581626280,0.09590575,93929.0,93925.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735581626586,0.09590575,93929.0,93928.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735581626777,0.09590575,93929.0,93928.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1735581627287,0.19100473,93931.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735581627474,0.19100473,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581628581,0.19200473,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581628782,0.001,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581630067,0.003,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581630272,0.19000473,93935.0,93934.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735581630480,0.22295077,93951.0,93935.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735581630678,0.22295077,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581631584,0.09604232,93969.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735581631774,0.09604232,93969.0,93966.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581632573,0.09604232,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581632974,0.053295,93971.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581633378,0.0105973,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581634279,0.0165973,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581634782,0.053311,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581634989,0.3608,93949.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581635173,0.2567,93942.0,93931.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735581635375,0.2567,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581635575,0.2567,93942.0,93923.0,0.3706884]
["bitfinex-derivatives","BTCF0:USTF0",1735581635780,0.053318,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581635983,0.16357066,93940.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581636183,0.053322,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581636380,0.16357066,93933.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581636381,0.3608,93927.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581636571,0.053328,93913.0,93899.0,0.0096933]
["bitfinex-derivatives","BTCF0:USTF0",1735581636778,0.053334,93902.0,93901.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581637583,0.053334,93902.0,93884.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735581637584,0.053339,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581638587,0.16357066,93911.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581638777,0.053338,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581638972,0.053338,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581640086,0.053338,93895.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581640588,0.053338,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581640780,0.053338,93895.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581641087,0.053338,93895.0,93893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581641282,0.053345,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581641478,0.3608,93906.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581641682,0.053345,93884.0,93883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581642278,0.3608,93906.0,93883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581642588,0.6608,93906.0,93883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581642792,0.3608,93896.0,93883.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581642975,0.16357066,93893.0,93883.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581643181,0.053345,93884.0,93883.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581643382,0.053341,93890.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581643684,0.053343,93887.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581643893,0.3608,93896.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581644092,0.05334,93892.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581644483,0.053343,93886.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581645293,0.3608,93906.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581645478,0.3608,93906.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581645887,0.053343,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581646083,0.053344,93885.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581646792,0.053353,93870.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581646993,0.2603,93886.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581646994,0.053349,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581647183,0.3608,93882.0,93867.0,0.16357066]
["bitfinex-derivatives","BTCF0:USTF0",1735581647384,0.3608,93882.0,93874.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735581647583,0.313644,93886.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581647787,0.313644,93886.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581647987,0.16357066,93900.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581648193,0.053342,93890.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581648786,0.053342,93889.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581648988,0.16357066,93900.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581649188,0.053343,93887.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581649391,0.053344,93885.0,93883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581649590,0.053344,93885.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581649898,0.3608,93892.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581650095,0.6608,93892.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581650397,0.6608,93892.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581650398,0.053352,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581651389,0.053352,93871.0,93864.0,0.00956765]
["bitfinex-derivatives","BTCF0:USTF0",1735581651597,0.414154,93867.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581651792,0.414154,93867.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581651793,0.053367,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581652689,0.3608,93858.0,93846.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735581652884,0.05336,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581653085,0.05336,93856.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581653086,0.16357066,93860.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581653289,0.053364,93850.0,93844.0,0.37067371]
["bitfinex-derivatives","BTCF0:USTF0",1735581653486,0.053364,93850.0,93844.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581653689,0.3608,93859.0,93844.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581653996,0.053366,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581654601,0.053366,93846.0,93844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581655894,0.053367,93844.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735581656189,0.053381,93821.0,93813.0,0.37070723]
["bitfinex-derivatives","BTCF0:USTF0",1735581656394,0.16357066,93830.0,93813.0,0.37070723]
["bitfinex-derivatives","BTCF0:USTF0",1735581656613,0.053378,93825.0,93813.0,0.37070723]
["bitfinex-derivatives","BTCF0:USTF0",1735581656996,0.053384,93815.0,93813.0,0.37070723]
["bitfinex-derivatives","BTCF0:USTF0",1735581657192,0.053384,93815.0,93814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581657392,0.05338,93822.0,93814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581657793,0.053376,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581657993,0.053376,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581658196,0.16357066,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581658504,0.05338,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581659291,0.053376,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581659501,0.3608,93841.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581659699,0.3608,93849.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581659700,0.053372,93836.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581660000,0.3608,93861.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581660205,0.3608,93861.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581660706,0.3608,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581660904,0.053355,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581661101,0.3608,93870.0,93855.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735581661290,0.053358,93862.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581661496,0.3608,93870.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735581661695,0.414153,93870.0,93857.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1735581661896,0.3608,93870.0,93859.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735581662091,0.3608,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581662297,0.054953,93868.0,93856.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735581662501,0.001599,93868.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735581662702,0.01,93861.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735581663092,0.004,93861.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735581663704,0.004,93861.0,93855.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735581663904,0.012,93861.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581664110,0.008,93861.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581665000,0.061358,93861.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581666208,0.008,93861.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581666410,0.053359,93860.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581666604,0.053359,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581666814,0.053363,93852.0,93844.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581667013,0.053358,93860.0,93844.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581667199,0.053367,93845.0,93844.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1735581667405,0.3608,93852.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581667606,0.053378,93827.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581667805,0.053381,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581668011,0.053372,93837.0,93819.0,0.37061043]
["bitfinex-derivatives","BTCF0:USTF0",1735581668320,0.053381,93820.0,93819.0,0.37061043]
["bitfinex-derivatives","BTCF0:USTF0",1735581669517,0.053387,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581670114,0.053387,93810.0,93801.0,0.00159896]
["bitfinex-derivatives","BTCF0:USTF0",1735581670115,0.16357066,93820.0,93801.0,0.00159896]
["bitfinex-derivatives","BTCF0:USTF0",1735581670327,0.053388,93807.0,93801.0,0.00159896]
["bitfinex-derivatives","BTCF0:USTF0",1735581670507,0.16357066,93820.0,93801.0,0.01115186]
["bitfinex-derivatives","BTCF0:USTF0",1735581670709,0.053391,93802.0,93801.0,0.00159896]
["bitfinex-derivatives","BTCF0:USTF0",1735581670919,0.053387,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735581671118,0.053392,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735581671714,0.053392,93801.0,93800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735581673123,0.053389,93807.0,93800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735581673416,0.001,93801.0,93800.0,0.135392]
["bitfinex-derivatives","BTCF0:USTF0",1735581673612,0.053379,93824.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735581673812,0.16517006,93840.0,93823.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735581673813,0.053373,93835.0,93823.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735581674011,0.0015994,93840.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581674210,0.053373,93834.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581674413,0.053374,93832.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581674619,0.16517006,93840.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581674821,0.0015994,93840.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581675231,0.16517006,93840.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581675518,0.053373,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581675725,0.16517006,93840.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581675726,0.053382,93818.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581675915,0.053382,93818.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581676108,0.16357066,93820.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581676313,0.16357066,93820.0,93800.0,0.32273181]
["bitfinex-derivatives","BTCF0:USTF0",1735581676514,0.3608,93813.0,93806.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735581676708,0.053381,93821.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581677218,0.001,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581677421,0.001,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581677724,0.001,93818.0,93817.0,0.033383]
["bitfinex-derivatives","BTCF0:USTF0",1735581677921,0.0015994,93840.0,93817.0,0.597283]
["bitfinex-derivatives","BTCF0:USTF0",1735581678119,0.0015994,93840.0,93839.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735581678421,0.3608,93869.0,93861.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735581678623,0.3608,93878.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581678624,0.3608,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581679421,0.053353,93869.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581679628,0.053356,93864.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581679818,0.053358,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581680013,0.053359,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581680613,0.053366,93847.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581680819,0.053367,93846.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581681018,0.053362,93853.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581681527,0.005,93861.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581681728,0.2794,93869.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581681930,0.053357,93862.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581682222,0.3608,93863.0,93858.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735581682414,0.001,93853.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735581683018,0.009,93869.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581683217,0.053355,93865.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581683427,0.003,93861.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581683624,0.003,93861.0,93856.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735581684030,0.003,93861.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581684323,0.053357,93862.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581684628,0.004,93869.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581684821,0.00159876,93889.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581685013,0.05494076,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581685218,0.05494076,93889.0,93870.0,0.16383707]
["bitfinex-derivatives","BTCF0:USTF0",1735581685219,0.00159876,93889.0,93870.0,0.16383707]
["bitfinex-derivatives","BTCF0:USTF0",1735581685417,0.053344,93885.0,93870.0,0.16383707]
["bitfinex-derivatives","BTCF0:USTF0",1735581685620,0.053344,93885.0,93870.0,0.21718907]
["bitfinex-derivatives","BTCF0:USTF0",1735581686025,0.00159876,93889.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581686026,0.3608,93887.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581686637,0.05335,93875.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581686928,0.3608,93887.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581687125,0.053345,93884.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581687326,0.00159876,93889.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581687625,0.00159876,93889.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581688132,0.00159876,93889.0,93888.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735581688524,0.19029919,93892.0,93891.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735581688732,0.19029919,93892.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581689026,0.3608,93917.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581689027,0.004,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581689420,0.3608,93907.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581689622,0.3608,93907.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735581689935,0.3608,93907.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735581690234,0.3608,93907.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581690235,0.058342,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581691320,0.053351,93873.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581691717,0.053351,93873.0,93867.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581692126,0.053348,93879.0,93867.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581692326,0.053351,93873.0,93867.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581692618,0.053344,93885.0,93867.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735581692821,0.3608,93888.0,93870.0,0.16379111]
["bitfinex-derivatives","BTCF0:USTF0",1735581693029,0.053351,93873.0,93867.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581693222,0.3608,93888.0,93867.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581693223,0.19029919,93898.0,93867.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735581693426,0.053342,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581693621,0.19029919,93898.0,93867.0,0.35392417]
["bitfinex-derivatives","BTCF0:USTF0",1735581693828,0.52459111,93900.0,93867.0,0.35392417]
["bitfinex-derivatives","BTCF0:USTF0",1735581693829,0.053345,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581694148,0.3608,93900.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581694429,0.19029919,93904.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581694819,0.19029919,93904.0,93902.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735581695018,0.19029919,93904.0,93900.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735581695531,0.053329,93911.0,93900.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735581696026,0.053329,93911.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581696234,0.053326,93918.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581696624,0.009,93911.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581696820,0.009,93911.0,93904.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581698228,0.013,93911.0,93904.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581698425,0.013,93911.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581698737,0.013,93911.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581699632,0.013,93911.0,93910.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735581700331,0.013,93911.0,93905.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1735581700531,0.013,93911.0,93909.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735581700736,0.013,93911.0,93910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1735581701535,0.005,93911.0,93910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1735581701734,0.009,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581701928,0.065329,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581702129,0.365329,93911.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581702331,0.05334,93893.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581702533,0.053335,93902.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581702836,0.012,93911.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581703031,0.19029919,93905.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581704337,0.013,93911.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581704639,0.002,93905.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581704839,0.002,93905.0,93901.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1735581705337,0.053328,93914.0,93901.0,0.62996409]
["bitfinex-derivatives","BTCF0:USTF0",1735581705539,0.005,93905.0,93901.0,0.62996409]
["bitfinex-derivatives","BTCF0:USTF0",1735581706635,0.005,93905.0,93901.0,0.60996409]
["bitfinex-derivatives","BTCF0:USTF0",1735581706939,0.005,93905.0,93901.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1735581707242,0.007,93905.0,93901.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581707438,0.053334,93902.0,93901.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581708130,0.002,93905.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581708330,0.002,93905.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581708331,0.053349,93876.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581708545,0.053351,93872.0,93864.0,0.00970887]
["bitfinex-derivatives","BTCF0:USTF0",1735581708837,0.414151,93872.0,93858.0,0.0097574]
["bitfinex-derivatives","BTCF0:USTF0",1735581709231,0.3608,93881.0,93871.0,0.3623978]
["bitfinex-derivatives","BTCF0:USTF0",1735581709633,0.05335,93875.0,93871.0,0.3623978]
["bitfinex-derivatives","BTCF0:USTF0",1735581709833,0.053342,93889.0,93871.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1735581709834,0.19086244,93887.0,93871.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1735581710043,0.053351,93872.0,93871.0,0.0015978]
["bitfinex-derivatives","BTCF0:USTF0",1735581710640,0.053351,93872.0,93871.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1735581710641,0.414151,93872.0,93871.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1735581711041,0.416151,93872.0,93871.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1735581711442,0.416151,93872.0,93871.0,0.0015978]
["bitfinex-derivatives","BTCF0:USTF0",1735581711629,0.417151,93872.0,93871.0,0.0015978]
["bitfinex-derivatives","BTCF0:USTF0",1735581711834,0.053356,93864.0,93863.0,0.3423978]
["bitfinex-derivatives","BTCF0:USTF0",1735581712029,0.003,93872.0,93863.0,0.3423978]
["bitfinex-derivatives","BTCF0:USTF0",1735581712242,0.056351,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581713044,0.003,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581713342,0.003,93872.0,93871.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735581713545,0.19086244,93889.0,93888.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735581713738,0.19086244,93889.0,93888.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735581714039,0.19086244,93889.0,93888.0,1.914142]
["bitfinex-derivatives","BTCF0:USTF0",1735581714242,0.19086244,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735581714543,0.3608,93922.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735581714744,0.053329,93911.0,93888.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735581714937,0.3608,93912.0,93888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581714938,0.053337,93898.0,93888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581715136,0.3608,93912.0,93888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581715445,0.053333,93905.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581715643,0.001,93893.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581715845,0.001,93893.0,93892.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735581716745,0.001,93893.0,93892.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1735581717544,0.3608,93922.0,93890.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1735581717749,0.3608,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581718050,0.3608,93920.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581718237,0.053333,93904.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581718637,0.3608,93910.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581718945,0.22303373,93922.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735581718946,0.10639809,93909.0,93901.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735581719449,0.3608,93916.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581719639,0.3608,93916.0,93896.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735581719838,0.05333,93911.0,93896.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735581720039,0.05333,93911.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581720248,0.05333,93911.0,93896.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735581720446,0.3608,93910.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581720645,0.053336,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581720848,0.3638,93910.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581721051,0.3638,93910.0,93888.0,0.37046525]
["bitfinex-derivatives","BTCF0:USTF0",1735581721052,0.3608,93899.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581721251,0.053342,93890.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581721747,0.053342,93890.0,93888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581721952,0.053342,93890.0,93873.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1735581721953,0.053347,93879.0,93873.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1735581722141,0.3608,93890.0,93873.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1735581722142,0.05335,93874.0,93873.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1735581723451,0.05335,93874.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581723452,0.053353,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581723750,0.05335,93874.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581723751,0.3608,93874.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581724056,0.053355,93867.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581724264,0.25222811,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581724562,0.053359,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581724759,0.053359,93858.0,93857.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1735581724968,0.2556,93869.0,93857.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1735581724969,0.053356,93864.0,93857.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1735581725162,0.053356,93865.0,93857.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1735581725360,0.414147,93881.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735581725361,0.2556,93881.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735581725566,0.053346,93882.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581725864,0.053342,93889.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581726064,0.053342,93889.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735581726065,0.3608,93879.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581726262,0.053357,93863.0,93850.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735581726458,0.053357,93863.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581726762,0.053358,93861.0,93849.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735581726958,0.3608,93870.0,93851.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735581727159,0.053358,93861.0,93857.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735581727358,0.053355,93867.0,93857.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735581727567,0.053355,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581728963,0.2582,93878.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581728964,0.3608,93870.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581729171,0.053355,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581730059,0.053359,93858.0,93857.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735581730255,0.414159,93858.0,93857.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735581730762,0.26811729,93878.0,93857.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735581730963,0.26811729,93878.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735581731270,0.26811729,93878.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581731271,0.00991729,93878.0,93877.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735581731657,0.3608,93901.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581731865,0.05334,93892.0,93888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581732161,0.053338,93895.0,93888.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581732361,0.16379473,93900.0,93875.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735581732362,0.21613866,93897.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581732569,0.05334,93893.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581732770,0.2702,93896.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581732969,0.05334,93892.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581733573,0.05335,93875.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581733757,0.053357,93863.0,93860.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581734068,0.3608,93876.0,93857.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735581734069,0.053359,93858.0,93857.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735581734565,0.053359,93859.0,93857.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735581734872,0.053359,93858.0,93857.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735581735368,0.3608,93864.0,93857.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735581735872,0.053359,93858.0,93857.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735581736671,0.053359,93858.0,93857.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735581745075,0.24503967,93864.0,93857.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735581745376,0.24443966,93864.0,93859.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735581745571,0.24443966,93864.0,93857.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735581745572,0.053356,93864.0,93857.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735581745876,0.19108366,93866.0,93857.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735581746178,0.19108366,93866.0,93865.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735581746570,0.52459473,93880.0,93858.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735581746782,0.3608,93861.0,93857.0,0.07126368]
["bitfinex-derivatives","BTCF0:USTF0",1735581746975,0.053359,93858.0,93857.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735581747162,0.3608,93861.0,93857.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735581747368,0.053353,93869.0,93857.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1735581747669,0.3608,93872.0,93857.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1735581747670,0.16379473,93870.0,93857.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735581747870,0.053359,93858.0,93857.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735581748667,0.053359,93858.0,93857.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735581749274,0.053359,93858.0,93857.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735581750267,0.053359,93858.0,93857.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735581750879,0.053359,93858.0,93857.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735581751078,0.053359,93858.0,93857.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735581754177,0.053353,93870.0,93857.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735581754178,0.053353,93869.0,93857.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735581754476,0.10637742,93871.0,93868.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735581754665,0.3608,93869.0,93857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581754863,0.053359,93858.0,93857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581755676,0.3608,93876.0,93857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581755870,0.053359,93858.0,93857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581756070,0.053359,93858.0,93857.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1735581758279,0.414159,93858.0,93857.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1735581759280,0.52047818,93858.0,93857.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1735581759977,0.10631918,93858.0,93857.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1735581760484,0.053359,93859.0,93857.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1735581761076,0.053359,93859.0,93857.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1735581761583,0.053357,93863.0,93857.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1735581761779,0.22305175,93866.0,93857.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1735581761780,0.22305175,93866.0,93857.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1735581762086,0.053359,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581762982,0.19160041,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581763183,0.3608,93871.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581763483,0.053354,93868.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581763685,0.053355,93865.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581763870,0.053353,93870.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581764075,0.3608,93871.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581764275,0.053359,93859.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581764475,0.053359,93859.0,93858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581765581,0.053359,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581765789,0.053359,93859.0,93858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581769675,0.414159,93859.0,93858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581769880,0.414159,93859.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581769881,0.053368,93843.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581770082,0.414168,93843.0,93833.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735581770283,0.414168,93843.0,93842.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1735581770480,0.414168,93843.0,93842.0,0.00159827]
["bitfinex-derivatives","BTCF0:USTF0",1735581771084,0.414168,93843.0,93842.0,0.00359827]
["bitfinex-derivatives","BTCF0:USTF0",1735581773100,0.414168,93843.0,93842.0,0.00759827]
["bitfinex-derivatives","BTCF0:USTF0",1735581773592,0.053368,93843.0,93842.0,0.00759827]
["bitfinex-derivatives","BTCF0:USTF0",1735581774990,0.414168,93843.0,93842.0,0.00759827]
["bitfinex-derivatives","BTCF0:USTF0",1735581775286,0.053387,93810.0,93793.0,0.3072888]
["bitfinex-derivatives","BTCF0:USTF0",1735581775988,0.053396,93794.0,93793.0,0.3072888]
["bitfinex-derivatives","BTCF0:USTF0",1735581776192,0.414196,93794.0,93793.0,0.3072888]
["bitfinex-derivatives","BTCF0:USTF0",1735581776791,0.414196,93794.0,93784.0,0.36874656]
["bitfinex-derivatives","BTCF0:USTF0",1735581776792,0.053401,93785.0,93784.0,0.34874656]
["bitfinex-derivatives","BTCF0:USTF0",1735581776992,0.414201,93785.0,93784.0,0.34874656]
["bitfinex-derivatives","BTCF0:USTF0",1735581777204,0.053406,93776.0,93775.0,0.45542662]
["bitfinex-derivatives","BTCF0:USTF0",1735581777485,0.414206,93776.0,93775.0,0.45542662]
["bitfinex-derivatives","BTCF0:USTF0",1735581777694,0.3608,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581777889,0.053414,93762.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581778188,0.10921726,93770.0,93755.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735581778391,0.053413,93764.0,93755.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735581778589,0.10921726,93770.0,93754.0,0.2793006]
["bitfinex-derivatives","BTCF0:USTF0",1735581778783,0.053417,93757.0,93754.0,0.2793006]
["bitfinex-derivatives","BTCF0:USTF0",1735581778984,0.053417,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581779293,0.053418,93755.0,93754.0,0.0103006]
["bitfinex-derivatives","BTCF0:USTF0",1735581779496,0.053418,93755.0,93736.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1735581779497,0.12721396,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581779790,0.053423,93747.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581780691,0.3608,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581780991,0.3608,93752.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581780992,0.05342,93752.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581781188,0.053421,93750.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581781587,0.15901746,93753.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581782277,0.15901746,93753.0,93745.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581782481,0.09517118,93748.0,93745.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581782888,0.09517118,93748.0,93746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581783996,0.053421,93751.0,93746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581784187,0.053421,93751.0,93746.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735581784389,0.09517118,93755.0,93746.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735581784693,0.053423,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581785689,0.053423,93747.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581785896,0.053423,93747.0,93746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581786092,0.50937618,93778.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581786093,0.10921726,93770.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581786394,0.09517118,93772.0,93760.0,0.47001726]
["bitfinex-derivatives","BTCF0:USTF0",1735581786589,0.09517118,93772.0,93761.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1735581786897,0.053411,93767.0,93761.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1735581787089,0.10921726,93770.0,93761.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1735581787599,0.053408,93773.0,93761.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1735581787922,0.053402,93784.0,93771.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735581788088,0.6161,93796.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581788089,0.3608,93796.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581788283,0.20438844,93800.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581788591,0.053396,93794.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581788893,0.09517118,93800.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581789089,0.09577119,93814.0,93794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735581789295,0.10921726,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581789692,0.10921726,93810.0,93795.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735581789892,0.10921726,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581790096,0.053389,93806.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581790401,0.10921726,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581790692,0.05339,93804.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581790905,0.053392,93800.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581791198,0.053389,93806.0,93794.0,0.37087384]
["bitfinex-derivatives","BTCF0:USTF0",1735581791596,0.053389,93806.0,93794.0,0.37387384]
["bitfinex-derivatives","BTCF0:USTF0",1735581791797,0.001,93804.0,93796.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581792001,0.001,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581793396,0.09517118,93810.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581793600,0.001,93806.0,93803.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1735581794503,0.053383,93817.0,93803.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1735581794803,0.10921726,93820.0,93803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581794993,0.053384,93814.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581795302,0.053384,93814.0,93803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581795498,0.16259826,93820.0,93803.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1735581795688,0.053381,93820.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581796493,0.09517118,93817.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581796896,0.001,93814.0,93812.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735581797095,0.001,93814.0,93812.0,0.320485]
["bitfinex-derivatives","BTCF0:USTF0",1735581797704,0.001,93814.0,93812.0,0.300485]
["bitfinex-derivatives","BTCF0:USTF0",1735581798401,0.001,93814.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735581799198,0.004,93814.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735581799999,0.003,93814.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581800203,0.053386,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581801296,0.053389,93806.0,93800.0,0.01016702]
["bitfinex-derivatives","BTCF0:USTF0",1735581801497,0.053386,93812.0,93800.0,0.01016702]
["bitfinex-derivatives","BTCF0:USTF0",1735581801711,0.053386,93812.0,93803.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581802095,0.053388,93808.0,93803.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581802406,0.05339,93804.0,93803.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581802601,0.3608,93809.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581802801,0.10921726,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581802997,0.053399,93789.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581803297,0.053393,93799.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581803496,0.053404,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581803695,0.053395,93796.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581803893,0.053395,93796.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581804094,0.053401,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581804403,0.09523816,93781.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581804608,0.09523816,93781.0,93780.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735581805600,0.053401,93785.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581805804,0.053401,93785.0,93780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581805999,0.053403,93781.0,93780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581806410,0.09523816,93786.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581806593,0.053406,93776.0,93775.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1735581806898,0.053406,93776.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581806899,0.053411,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581807204,0.053416,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581807393,0.053414,93763.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581807597,0.10921726,93767.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581807794,0.3608,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581807995,0.053411,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581808307,0.10921726,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581808803,0.003,93776.0,93758.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735581809008,0.10535931,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581809207,0.053412,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581809696,0.05194831,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581810298,0.15906138,93769.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581810810,0.15906138,93769.0,93768.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735581811010,0.19082095,93779.0,93768.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735581811209,0.0016002,93790.0,93789.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735581811405,0.3608,93809.0,93802.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735581811406,0.2379161,93803.0,93802.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735581811603,0.414177,93827.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735581811604,0.3608,93827.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735581811905,0.10921726,93820.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581812110,0.16259826,93820.0,93802.0,0.37102408]
["bitfinex-derivatives","BTCF0:USTF0",1735581812307,0.3608,93827.0,93812.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735581812501,0.05338,93823.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581812709,0.37202836,93817.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581812902,0.37302836,93817.0,93800.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735581813205,0.10921726,93810.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581813407,0.10921726,93803.0,93793.0,0.37105328]
["bitfinex-derivatives","BTCF0:USTF0",1735581813603,0.053395,93796.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581813803,0.10921726,93803.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581814102,0.325691,93802.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581814301,0.2723,93802.0,93776.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1735581814498,0.053404,93781.0,93766.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1735581814715,0.0534,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581814904,0.053401,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581816202,0.12732822,93796.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581816404,0.18072322,93796.0,93782.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735581816709,0.003,93785.0,93783.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735581816900,0.12732822,93796.0,93784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735581817102,0.12732822,93796.0,93794.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735581817315,0.10921726,93820.0,93798.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735581817316,0.12732822,93801.0,93798.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735581817817,0.12732822,93801.0,93799.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735581818414,0.12732822,93819.0,93794.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1735581818616,0.12732822,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581819614,0.18071022,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581819813,0.054382,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581820116,0.053382,93818.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581820312,0.001,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581820614,0.001,93819.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581820615,0.3608,93813.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581820914,0.053394,93797.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581821216,0.053395,93796.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581821415,0.16260426,93810.0,93782.0,0.37079116]
["bitfinex-derivatives","BTCF0:USTF0",1735581821714,0.053402,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581822416,0.053402,93783.0,93755.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1735581822417,0.2688,93791.0,93770.0,0.47161657]
["bitfinex-derivatives","BTCF0:USTF0",1735581822804,0.053407,93775.0,93770.0,0.47161657]
["bitfinex-derivatives","BTCF0:USTF0",1735581823606,0.053407,93775.0,93770.0,0.47261657]
["bitfinex-derivatives","BTCF0:USTF0",1735581823917,0.002,93783.0,93770.0,0.47261657]
["bitfinex-derivatives","BTCF0:USTF0",1735581823918,0.414209,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581824110,0.053414,93762.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581824721,0.053415,93761.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581824908,0.3608,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581825112,0.053419,93754.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581825308,0.254,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581825502,0.053423,93746.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581825708,0.053425,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581825905,0.24895324,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581826116,0.053425,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581826312,0.053426,93741.0,93740.0,0.01247949]
["bitfinex-derivatives","BTCF0:USTF0",1735581826512,0.24895324,93759.0,93734.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1735581826513,0.10921726,93750.0,93734.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1735581826815,0.053429,93735.0,93734.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1735581827710,0.053429,93735.0,93734.0,0.00260016]
["bitfinex-derivatives","BTCF0:USTF0",1735581828818,0.053429,93735.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581830411,0.12752606,93741.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581830718,0.053421,93751.0,93734.0,0.06003016]
["bitfinex-derivatives","BTCF0:USTF0",1735581830918,0.053423,93748.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581831118,0.10921726,93760.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581831416,0.053421,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581831611,0.10921726,93760.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581831814,0.10921726,93751.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581832005,0.053429,93736.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581832205,0.3608,93747.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581832412,0.053426,93741.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581832611,0.053426,93741.0,93734.0,0.00260016]
["bitfinex-derivatives","BTCF0:USTF0",1735581832807,0.10921726,93750.0,93734.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1735581833007,0.10921726,93750.0,93734.0,0.00260016]
["bitfinex-derivatives","BTCF0:USTF0",1735581833210,0.053429,93736.0,93734.0,0.00260016]
["bitfinex-derivatives","BTCF0:USTF0",1735581833611,0.2658,93735.0,93734.0,0.00260016]
["bitfinex-derivatives","BTCF0:USTF0",1735581834012,0.2658,93735.0,93734.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1735581834319,0.2658,93735.0,93734.0,0.00260016]
["bitfinex-derivatives","BTCF0:USTF0",1735581834814,0.2658,93735.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581835609,0.2658,93735.0,93734.0,0.06003016]
["bitfinex-derivatives","BTCF0:USTF0",1735581836222,0.2658,93735.0,93734.0,0.00660016]
["bitfinex-derivatives","BTCF0:USTF0",1735581836519,0.2658,93735.0,93734.0,0.42083016]
["bitfinex-derivatives","BTCF0:USTF0",1735581838915,0.053424,93744.0,93734.0,0.37971431]
["bitfinex-derivatives","BTCF0:USTF0",1735581840022,0.053425,93743.0,93734.0,0.37971431]
["bitfinex-derivatives","BTCF0:USTF0",1735581840217,0.053425,93743.0,93734.0,0.37871431]
["bitfinex-derivatives","BTCF0:USTF0",1735581840412,0.3608,93758.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581840822,0.05342,93752.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581841015,0.3608,93758.0,93745.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735581841219,0.3608,93758.0,93745.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735581841424,0.414216,93758.0,93745.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735581841630,0.414216,93758.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581841631,0.3608,93758.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581841814,0.3608,93758.0,93742.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581842320,0.12734442,93774.0,93756.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735581842520,0.10921726,93770.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581842727,0.001,93758.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581843225,0.053419,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581843616,0.3618,93758.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581843822,0.053425,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581844321,0.053429,93735.0,93734.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1735581844521,0.414229,93735.0,93734.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1735581844821,0.414229,93735.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581844822,0.3608,93735.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581845026,0.3608,93735.0,93718.0,0.01283706]
["bitfinex-derivatives","BTCF0:USTF0",1735581845027,0.053438,93720.0,93718.0,0.01283706]
["bitfinex-derivatives","BTCF0:USTF0",1735581845225,0.3608,93735.0,93718.0,0.01283706]
["bitfinex-derivatives","BTCF0:USTF0",1735581845633,0.3608,93735.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581845634,0.48814442,93735.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581845822,0.48814442,93735.0,93714.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735581846023,0.053435,93726.0,93714.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735581846223,0.48814442,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581846426,0.12734442,93735.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581846633,0.12734442,93737.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581846829,0.12734442,93737.0,93736.0,0.033429]
["bitfinex-derivatives","BTCF0:USTF0",1735581847945,0.11081798,93760.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735581847946,0.053418,93756.0,93741.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735581848138,0.053418,93756.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581848336,0.2381624,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581848534,0.053418,93756.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581848839,0.053419,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581849543,0.12734442,93758.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581850038,0.12734442,93758.0,93746.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735581850629,0.12734442,93758.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581850831,0.12734442,93754.0,93748.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735581851026,0.12734442,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581851235,0.12834442,93754.0,93751.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735581851436,0.12834442,93754.0,93746.0,0.37346618]
["bitfinex-derivatives","BTCF0:USTF0",1735581851437,0.05342,93751.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581851631,0.053422,93748.0,93736.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735581851937,0.48814442,93754.0,93736.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735581851938,0.12734442,93754.0,93753.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735581852428,0.158879,93757.0,93748.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735581852625,0.004,93754.0,93748.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735581852846,0.004,93754.0,93748.0,0.268622]
["bitfinex-derivatives","BTCF0:USTF0",1735581853032,0.004,93754.0,93752.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735581853432,0.004,93754.0,93748.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735581853633,0.004,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581854037,0.001,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581854239,0.004,93754.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581854444,0.053428,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581854943,0.12779759,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581855737,0.12779759,93746.0,93737.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735581855940,0.12779759,93746.0,93736.0,0.47401726]
["bitfinex-derivatives","BTCF0:USTF0",1735581855941,0.12779759,93746.0,93745.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735581856445,0.12779759,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581856744,0.19101663,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581857736,0.1278974,93751.0,93745.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581858736,0.1278974,93751.0,93745.0,0.394224]
["bitfinex-derivatives","BTCF0:USTF0",1735581858941,0.053416,93758.0,93745.0,0.4066046]
["bitfinex-derivatives","BTCF0:USTF0",1735581858942,0.1278974,93749.0,93745.0,0.4066046]
["bitfinex-derivatives","BTCF0:USTF0",1735581859343,0.1278974,93749.0,93746.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735581860038,0.1278974,93749.0,93748.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735581860336,0.1278974,93750.0,93749.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735581861334,0.15987176,93760.0,93749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735581861540,0.15984653,93767.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581861734,0.15984653,93767.0,93766.0,0.033412]
["bitfinex-derivatives","BTCF0:USTF0",1735581863241,0.0534,93786.0,93762.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1735581863242,0.0534,93786.0,93773.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581863548,0.2235,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581863735,0.2235,93790.0,93776.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735581863736,0.053399,93788.0,93776.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735581864140,0.2235,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581864349,0.3698,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581864951,0.053402,93784.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581865548,0.053402,93784.0,93776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581865750,0.053402,93783.0,93776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581865944,0.3758,93785.0,93783.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735581865945,0.015,93785.0,93783.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735581866142,0.015,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581866544,0.19101663,93794.0,93784.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1735581866855,0.19101663,93794.0,93793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581867352,0.25468884,93820.0,93793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581867553,0.25468884,93821.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581868452,0.25468884,93821.0,93810.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735581868846,0.09648183,93823.0,93810.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735581869150,0.001,93812.0,93810.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735581870652,0.001,93812.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581870850,0.001,93812.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735581871350,0.003,93812.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581871549,0.053386,93811.0,93793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581871849,0.003,93812.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581871850,0.002,93812.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581872057,0.003,93812.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581872349,0.003,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581873747,0.231,93824.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581873946,0.053383,93816.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581874153,0.7216,93819.0,93793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735581874349,0.7216,93819.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581874350,0.3608,93798.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581874549,0.47001726,93790.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581874743,0.053399,93788.0,93764.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735581874944,0.47001726,93790.0,93764.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735581875257,0.0534,93787.0,93770.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581875549,0.4369,93797.0,93780.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581875751,0.2173,93797.0,93780.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581875947,0.2173,93797.0,93787.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581876146,0.053396,93794.0,93780.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581876349,0.053397,93792.0,93780.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581876554,0.2173,93797.0,93780.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581876763,0.2173,93797.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735581877056,0.2173,93797.0,93780.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581877757,0.2173,93797.0,93780.0,0.11121726]
["bitfinex-derivatives","BTCF0:USTF0",1735581877961,0.2173,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581879150,0.3608,93795.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581879350,0.053397,93792.0,93780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735581879752,0.3608,93795.0,93780.0,0.11521726]
["bitfinex-derivatives","BTCF0:USTF0",1735581880064,0.3608,93795.0,93780.0,0.11321726]
["bitfinex-derivatives","BTCF0:USTF0",1735581880353,0.3608,93795.0,93788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581880554,0.3608,93795.0,93788.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1735581880763,0.3608,93795.0,93788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581881055,0.3608,93795.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581881568,0.3608,93795.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581882853,0.053398,93790.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581883160,0.053398,93790.0,93788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581883762,0.05341,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581883964,0.053411,93768.0,93767.0,0.01278534]
["bitfinex-derivatives","BTCF0:USTF0",1735581884265,0.053411,93768.0,93765.0,0.00159954]
["bitfinex-derivatives","BTCF0:USTF0",1735581884266,0.3608,93770.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581884460,0.053422,93748.0,93747.0,0.01239383]
["bitfinex-derivatives","BTCF0:USTF0",1735581884664,0.3608,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581884860,0.053428,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581885550,0.3608,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581885754,0.053428,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581886165,0.053428,93738.0,93737.0,0.37357401]
["bitfinex-derivatives","BTCF0:USTF0",1735581886868,0.053428,93738.0,93737.0,0.35357401]
["bitfinex-derivatives","BTCF0:USTF0",1735581887763,0.053428,93738.0,93737.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735581887965,0.053428,93738.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581888265,0.3608,93741.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581888564,0.10921726,93760.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581888763,0.10921726,93750.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581888964,0.053419,93753.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581889158,0.27461,93769.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581889159,0.0128999,93782.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581889364,0.3608,93786.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581889365,0.24443507,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581889655,0.19102807,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581889855,0.19102807,93775.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581890158,0.053406,93777.0,93761.0,1.553974]
["bitfinex-derivatives","BTCF0:USTF0",1735581890364,0.2274,93778.0,93768.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735581890555,0.2274,93778.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581890751,0.005,93775.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581890966,0.005,93775.0,93769.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735581891569,0.2274,93778.0,93769.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735581891865,0.2274,93778.0,93769.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1735581892058,0.2274,93778.0,93768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581892264,0.2274,93778.0,93770.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735581892662,0.280805,93778.0,93768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735581892858,0.2274,93778.0,93768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735581893070,0.2274,93778.0,93768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735581893257,0.053409,93771.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581894067,0.053409,93771.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581894268,0.053409,93770.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581894860,0.053409,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581895568,0.054409,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581895758,0.001,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581896071,0.001,93770.0,93769.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735581896571,0.001,93770.0,93769.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1735581896867,0.001,93770.0,93769.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1735581897461,0.15916075,93776.0,93775.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581897872,0.15916075,93787.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581898065,0.15916075,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581898263,0.15916075,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581899269,0.15916075,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581899270,0.003,93787.0,93785.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581899460,0.003,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581900260,0.005,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581900968,0.006,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581901472,0.006,93787.0,93782.0,0.37637211]
["bitfinex-derivatives","BTCF0:USTF0",1735581901763,0.006,93787.0,93782.0,0.35637211]
["bitfinex-derivatives","BTCF0:USTF0",1735581902173,0.006,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581902470,0.004,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581902664,0.005,93787.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581903461,0.15929711,93794.0,93793.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735581903660,0.18493376,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735581903859,0.18493376,93802.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581904174,0.10921726,93820.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581904175,0.18493376,93812.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581904476,0.18493376,93812.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735581904965,0.18493376,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581905272,0.18493376,93812.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735581905771,0.053374,93833.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735581905964,0.053374,93833.0,93811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581905965,0.053382,93818.0,93811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735581906274,0.3608,93839.0,93811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735581906275,0.007,93812.0,93811.0,0.43030265]
["bitfinex-derivatives","BTCF0:USTF0",1735581906573,0.014,93812.0,93811.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735581907274,0.007,93812.0,93811.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735581907471,0.007,93812.0,93811.0,0.416186]
["bitfinex-derivatives","BTCF0:USTF0",1735581907865,0.053373,93835.0,93811.0,0.421186]
["bitfinex-derivatives","BTCF0:USTF0",1735581908074,0.3608,93839.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581908274,0.3608,93849.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581908468,0.3608,93849.0,93825.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735581908667,0.47001726,93840.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581908862,0.053375,93831.0,93817.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735581909063,0.3608,93832.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581909271,0.41481,93840.0,93827.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735581909574,0.3608,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581910065,0.3608,93840.0,93829.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735581910268,0.3608,93840.0,93830.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581910775,0.053371,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581911071,0.3608,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581911271,0.053373,93834.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581911668,0.053373,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581911869,0.3608,93840.0,93826.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581912071,0.053366,93846.0,93830.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581912366,0.3608,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581912562,0.053369,93842.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581912774,0.053369,93842.0,93830.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581913166,0.053369,93841.0,93829.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735581913367,0.3608,93831.0,93826.0,0.01951544]
["bitfinex-derivatives","BTCF0:USTF0",1735581913677,0.3608,93831.0,93826.0,0.01851544]
["bitfinex-derivatives","BTCF0:USTF0",1735581913874,0.053377,93828.0,93826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581914179,0.3608,93827.0,93826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581914363,0.053384,93814.0,93813.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735581914563,0.3608,93814.0,93777.0,0.18463669]
["bitfinex-derivatives","BTCF0:USTF0",1735581914868,0.3608,93796.0,93788.0,0.0156145]
["bitfinex-derivatives","BTCF0:USTF0",1735581915075,0.3608,93796.0,93777.0,0.23804169]
["bitfinex-derivatives","BTCF0:USTF0",1735581915275,0.3608,93787.0,93777.0,0.18463669]
["bitfinex-derivatives","BTCF0:USTF0",1735581915573,0.3608,93787.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581915574,0.053402,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581915966,0.053402,93784.0,93772.0,0.01538534]
["bitfinex-derivatives","BTCF0:USTF0",1735581916174,0.053402,93784.0,93782.0,0.00359933]
["bitfinex-derivatives","BTCF0:USTF0",1735581916966,0.054402,93784.0,93782.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1735581917678,0.054402,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581917679,0.053405,93778.0,93769.0,0.35878467]
["bitfinex-derivatives","BTCF0:USTF0",1735581918074,0.053405,93778.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735581918273,0.053405,93778.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581918475,0.003,93784.0,93773.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581918476,0.056402,93784.0,93773.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581918676,0.054402,93784.0,93773.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581919181,0.053402,93784.0,93773.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735581919884,0.053402,93783.0,93772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735581920070,0.053402,93783.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581921081,0.053403,93782.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581921277,0.10921726,93783.0,93773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581921472,0.053407,93775.0,93773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581921675,0.053407,93775.0,93773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581921875,0.10921726,93783.0,93760.0,1.60921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581922075,0.053408,93772.0,93760.0,1.60921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581922276,0.053405,93778.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581922578,0.053405,93778.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581922785,0.053405,93778.0,93773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581923287,0.053406,93776.0,93773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581924083,0.053403,93782.0,93773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735581924475,0.053403,93782.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581924980,0.053403,93781.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581925280,0.3608,93797.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581925586,0.053394,93797.0,93787.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581925783,0.053398,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581926380,0.1994,93805.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581926683,0.053395,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581926879,0.053395,93796.0,93786.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581927081,0.001,93791.0,93786.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581927274,0.0534,93787.0,93786.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581927586,0.3608,93787.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581927777,0.3608,93775.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581928179,0.2032,93774.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581928381,0.10921726,93771.0,93761.0,0.01537081]
["bitfinex-derivatives","BTCF0:USTF0",1735581928575,0.053412,93766.0,93758.0,0.54599669]
["bitfinex-derivatives","BTCF0:USTF0",1735581928780,0.10921726,93771.0,93761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581928781,0.053411,93767.0,93761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581929091,0.053414,93762.0,93761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581929287,0.053415,93760.0,93734.0,0.18463669]
["bitfinex-derivatives","BTCF0:USTF0",1735581929599,0.3608,93743.0,93734.0,0.18527669]
["bitfinex-derivatives","BTCF0:USTF0",1735581929782,0.3608,93743.0,93730.0,0.35516727]
["bitfinex-derivatives","BTCF0:USTF0",1735581929783,0.3608,93743.0,93733.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735581929985,0.053425,93742.0,93730.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581930187,0.053425,93742.0,93740.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1735581930385,0.3608,93766.0,93741.0,0.36239989]
["bitfinex-derivatives","BTCF0:USTF0",1735581930689,0.3608,93766.0,93750.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581930993,0.3608,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581930994,0.053412,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581931691,0.053413,93764.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581931892,0.053413,93764.0,93756.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581932687,0.3608,93766.0,93756.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581933088,0.414212,93766.0,93756.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581934093,0.414212,93766.0,93756.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581934396,0.3608,93766.0,93756.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581934598,0.053413,93765.0,93756.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735581935093,0.053413,93764.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581935491,0.3608,93766.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581935678,0.3608,93766.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581935679,0.053419,93754.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581936796,0.053421,93750.0,93749.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581936991,0.053421,93750.0,93741.0,0.36239989]
["bitfinex-derivatives","BTCF0:USTF0",1735581936992,0.053425,93742.0,93741.0,0.00159989]
["bitfinex-derivatives","BTCF0:USTF0",1735581937186,0.414225,93742.0,93741.0,0.00159989]
["bitfinex-derivatives","BTCF0:USTF0",1735581937885,0.053435,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581938092,0.053426,93741.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581938093,0.10921726,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581938291,0.053436,93724.0,93723.0,0.37627098]
["bitfinex-derivatives","BTCF0:USTF0",1735581939596,0.053436,93724.0,93723.0,0.02147098]
["bitfinex-derivatives","BTCF0:USTF0",1735581940195,0.3608,93726.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581940400,0.3608,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581940597,0.053445,93707.0,93705.0,0.37667066]
["bitfinex-derivatives","BTCF0:USTF0",1735581941106,0.3608,93712.0,93705.0,0.01587066]
["bitfinex-derivatives","BTCF0:USTF0",1735581941402,0.37685319,93726.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735581941403,0.053438,93721.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735581941591,0.053438,93721.0,93701.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735581941901,0.3608,93726.0,93710.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581942197,0.3608,93726.0,93707.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735581942396,0.3608,93726.0,93710.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581942602,0.3608,93726.0,93716.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581942796,0.053429,93736.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735581943100,0.053429,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581943599,0.193,93737.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581943895,0.3608,93723.0,93700.0,0.22900998]
["bitfinex-derivatives","BTCF0:USTF0",1735581944198,0.10921726,93717.0,93700.0,0.11579272]
["bitfinex-derivatives","BTCF0:USTF0",1735581944405,0.3608,93723.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581944698,0.3608,93733.0,93719.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735581944997,0.3608,93733.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581944998,0.10921726,93730.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735581945594,0.10921726,93730.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581946203,0.10921726,93730.0,93717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581946388,0.10921726,93730.0,93717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581946596,0.3608,93733.0,93717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735581946804,0.10921726,93730.0,93717.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735581947191,0.10921726,93730.0,93717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581947192,0.053437,93722.0,93717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581947395,0.3608,93723.0,93717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735581948198,0.414231,93733.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581948499,0.193,93737.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581948701,0.193,93737.0,93730.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735581948897,0.3608,93743.0,93731.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735581949597,0.10921726,93741.0,93723.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735581949797,0.3608,93735.0,93723.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735581950305,0.05343,93734.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581950891,0.3608,93735.0,93718.0,0.01542922]
["bitfinex-derivatives","BTCF0:USTF0",1735581951098,0.053439,93718.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581951297,0.053437,93722.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581951596,0.3608,93725.0,93713.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735581951906,0.3608,93735.0,93710.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581951907,0.3608,93735.0,93716.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735581952095,0.05343,93734.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581952299,0.053427,93740.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581952697,0.053427,93740.0,93730.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581952898,0.053427,93739.0,93722.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735581953099,0.55910001,93743.0,93720.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581953300,0.053429,93736.0,93720.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581953508,0.053429,93736.0,93721.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735581953804,0.053429,93736.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581954905,0.05343,93735.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581955110,0.55914,93743.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581955111,0.5585,93743.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581955401,0.053432,93730.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581955806,0.414235,93726.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581956006,0.3608,93726.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581956199,0.053437,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581956506,0.053437,93721.0,93706.0,0.18463669]
["bitfinex-derivatives","BTCF0:USTF0",1735581956711,0.414245,93707.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581956905,0.053448,93702.0,93701.0,0.22595001]
["bitfinex-derivatives","BTCF0:USTF0",1735581957207,0.053449,93701.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581957395,0.053449,93701.0,93687.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1735581958307,0.053449,93701.0,93690.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581958700,0.053449,93701.0,93687.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1735581958898,0.053449,93701.0,93700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735581959605,0.053449,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735581961013,0.414249,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735581961208,0.053449,93700.0,93666.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735581961507,0.053468,93668.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581961820,0.05347,93664.0,93662.0,0.37632323]
["bitfinex-derivatives","BTCF0:USTF0",1735581962007,0.05347,93664.0,93662.0,0.01552323]
["bitfinex-derivatives","BTCF0:USTF0",1735581962203,0.05347,93664.0,93651.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735581962204,0.05347,93664.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581962711,0.053471,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581963012,0.053471,93662.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581963515,0.053468,93668.0,93653.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735581963702,0.053468,93668.0,93660.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1735581964009,0.1987,93679.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581964220,0.1987,93679.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581964512,0.05347,93664.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581964711,0.3608,93671.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581964920,0.053467,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581965211,0.053469,93666.0,93653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581965415,0.053469,93666.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581965719,0.053469,93665.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581966013,0.05347,93664.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735581966910,0.05347,93664.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581966911,0.3608,93663.0,93640.0,0.00160165]
["bitfinex-derivatives","BTCF0:USTF0",1735581967221,0.053482,93643.0,93640.0,0.00160165]
["bitfinex-derivatives","BTCF0:USTF0",1735581967604,0.3608,93645.0,93640.0,0.00160165]
["bitfinex-derivatives","BTCF0:USTF0",1735581967916,0.3608,93645.0,93633.0,0.30764546]
["bitfinex-derivatives","BTCF0:USTF0",1735581968314,0.053486,93636.0,93633.0,0.30764546]
["bitfinex-derivatives","BTCF0:USTF0",1735581968512,0.053486,93636.0,93624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735581968711,0.053486,93636.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581968912,0.053485,93638.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581969219,0.10921726,93643.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581969419,0.053487,93635.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581969614,0.053483,93642.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735581969916,0.3608,93645.0,93633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735581970817,0.199,93663.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581971117,0.16464012,93660.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581971420,0.16464012,93660.0,93634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581971421,0.3608,93645.0,93634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735581971618,0.053484,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581971820,0.3608,93633.0,93615.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735581972019,0.3608,93623.0,93615.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735581972609,0.3608,93623.0,93621.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735581972804,0.3608,93623.0,93615.0,1.97071033]
["bitfinex-derivatives","BTCF0:USTF0",1735581973009,0.3608,93616.0,93615.0,0.41721233]
["bitfinex-derivatives","BTCF0:USTF0",1735581973205,0.3608,93616.0,93615.0,0.21641233]
["bitfinex-derivatives","BTCF0:USTF0",1735581973622,0.13601598,93616.0,93615.0,0.21641233]
["bitfinex-derivatives","BTCF0:USTF0",1735581973813,0.13601598,93616.0,93615.0,0.21741233]
["bitfinex-derivatives","BTCF0:USTF0",1735581974318,0.13601598,93616.0,93615.0,0.02071233]
["bitfinex-derivatives","BTCF0:USTF0",1735581974517,0.13601598,93616.0,93615.0,0.02371233]
["bitfinex-derivatives","BTCF0:USTF0",1735581975529,0.13601598,93616.0,93615.0,0.02071233]
["bitfinex-derivatives","BTCF0:USTF0",1735581975716,0.13601598,93616.0,93615.0,0.02371233]
["bitfinex-derivatives","BTCF0:USTF0",1735581976720,0.13601598,93616.0,93615.0,0.02271233]
["bitfinex-derivatives","BTCF0:USTF0",1735581976924,0.13601598,93616.0,93615.0,0.02371233]
["bitfinex-derivatives","BTCF0:USTF0",1735581977620,0.13601598,93616.0,93615.0,0.07721033]
["bitfinex-derivatives","BTCF0:USTF0",1735581977827,0.3608,93656.0,93618.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735581978119,0.3608,93656.0,93646.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581978417,0.3608,93672.0,93647.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1735581978724,0.3608,93661.0,93647.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735581978925,0.3608,93653.0,93647.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1735581979222,0.3608,93649.0,93636.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735581979616,0.3608,93649.0,93638.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735581979819,0.3608,93639.0,93638.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735581980019,0.3608,93639.0,93632.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1735581980412,0.3608,93649.0,93638.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735581981229,0.3608,93649.0,93639.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581981416,0.3608,93649.0,93638.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735581981814,0.3608,93649.0,93645.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735581982013,0.3608,93678.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581982216,0.3608,93689.0,93668.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581982421,0.3608,93689.0,93649.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735581982422,0.3608,93691.0,93679.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581982620,0.3608,93691.0,93689.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735581983013,0.12677757,93703.0,93686.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581983213,0.12677757,93703.0,93695.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735581983421,0.15847196,93709.0,93695.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735581983613,0.15847196,93709.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735581984017,0.3608,93710.0,93708.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735581984418,0.3608,93710.0,93700.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581984419,0.3608,93728.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581984620,0.3608,93728.0,93727.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735581985224,0.3608,93740.0,93739.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735581985730,0.3608,93748.0,93739.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735581985926,0.3608,93760.0,93738.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581986126,0.3608,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581986427,0.3608,93769.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581986627,0.3608,93769.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735581986831,0.3608,93769.0,93759.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581987029,0.3608,93769.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581987030,0.3608,93761.0,93750.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581987533,0.3608,93761.0,93754.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735581987826,0.3608,93769.0,93759.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735581988027,0.3608,93769.0,93759.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581988219,0.3608,93769.0,93748.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1735581988220,0.3608,93761.0,93750.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581988420,0.3608,93769.0,93750.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581988618,0.3608,93769.0,93762.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735581988820,0.3688,93769.0,93762.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735581989025,0.3778,93769.0,93762.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735581989229,0.3778,93769.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735581989424,0.3698,93769.0,93760.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735581989621,0.3698,93769.0,93759.0,0.16564012]
["bitfinex-derivatives","BTCF0:USTF0",1735581989622,0.3658,93769.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581989921,0.014,93769.0,93767.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735581990129,0.014,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581991135,0.19360687,93791.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581991435,0.053387,93810.0,93786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735581991731,0.053392,93801.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581991933,0.053387,93810.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581992230,0.3608,93812.0,93793.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735581992822,0.3608,93802.0,93790.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581993022,0.3608,93802.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581993338,0.28137596,93802.0,93790.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581993636,0.003,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581993833,0.3608,93794.0,93780.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581994038,0.053398,93791.0,93777.0,0.3802973]
["bitfinex-derivatives","BTCF0:USTF0",1735581994236,0.053399,93789.0,93777.0,0.3802973]
["bitfinex-derivatives","BTCF0:USTF0",1735581994531,0.053403,93782.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581994734,0.3608,93786.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581994735,0.3608,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581994930,0.3608,93775.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581995437,0.05341,93769.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581996733,0.053416,93759.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581996931,0.053417,93757.0,93747.0,0.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1735581997137,0.3608,93748.0,93740.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581997334,0.053423,93746.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581997640,0.3608,93748.0,93737.0,0.02010561]
["bitfinex-derivatives","BTCF0:USTF0",1735581998142,0.053414,93763.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581998432,0.053412,93766.0,93750.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581998637,0.001,93759.0,93750.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581998839,0.3608,93752.0,93750.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581999136,0.001,93759.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735581999332,0.3608,93768.0,93751.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735581999526,0.3608,93768.0,93758.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735581999727,0.3608,93768.0,93766.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735582000139,0.3608,93788.0,93768.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735582000335,0.3608,93788.0,93778.0,0.16464012]
["bitfinex-derivatives","BTCF0:USTF0",1735582000843,0.00160016,93790.0,93781.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735582001430,0.00160016,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582001943,0.00160016,93790.0,93788.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735582002638,0.3608,93825.0,93789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582002941,0.053372,93837.0,93817.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735582003131,0.053372,93837.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582003132,0.053373,93834.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582003442,0.3608,93835.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735582003739,0.3608,93835.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582003937,0.414173,93835.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582004144,0.00559966,93820.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582004331,0.00559966,93820.0,93816.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735582004634,0.00559966,93820.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735582005831,0.00559966,93820.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582005832,0.00559966,93820.0,93808.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735582006142,0.01359966,93820.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582006347,0.00959966,93820.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582006535,0.01059966,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582006731,0.01059966,93820.0,93807.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582006937,0.053382,93819.0,93804.0,0.01933198]
["bitfinex-derivatives","BTCF0:USTF0",1735582007137,0.053382,93819.0,93799.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735582007332,0.3608,93810.0,93799.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735582007537,0.3608,93810.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582007735,0.3608,93810.0,93797.0,0.38052121]
["bitfinex-derivatives","BTCF0:USTF0",1735582008037,0.00459966,93820.0,93800.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582008231,0.00459966,93820.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735582008232,0.003,93820.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735582008437,0.3608,93835.0,93810.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582008438,0.3608,93845.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582008635,0.3608,93845.0,93833.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582009032,0.3608,93845.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735582009232,0.3608,93845.0,93833.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582009435,0.3608,93845.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735582009747,0.3608,93845.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735582009748,0.3658,93845.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735582009936,0.3708,93845.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735582010138,0.3708,93845.0,93830.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582010139,0.3708,93845.0,93832.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735582010840,0.3708,93845.0,93825.0,0.01938899]
["bitfinex-derivatives","BTCF0:USTF0",1735582010841,0.3608,93837.0,93810.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582011049,0.3708,93845.0,93820.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735582011242,0.3708,93845.0,93817.0,0.38051121]
["bitfinex-derivatives","BTCF0:USTF0",1735582011543,0.3608,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582011747,0.3608,93829.0,93799.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1735582011748,0.3608,93819.0,93799.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1735582011943,0.25275692,93827.0,93769.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735582011944,0.7216,93800.0,93775.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735582012145,0.7216,93800.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735582012146,0.3608,93791.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735582012351,0.3608,93791.0,93780.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582012641,0.3608,93791.0,93781.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735582012847,0.3608,93791.0,93780.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582013059,0.3608,93791.0,93774.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735582013343,0.3608,93783.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582013646,0.3608,93783.0,93780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582014539,0.3608,93783.0,93782.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735582015940,0.3608,93801.0,93782.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735582016138,0.3608,93813.0,93791.0,0.61355692]
["bitfinex-derivatives","BTCF0:USTF0",1735582016353,0.3608,93813.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735582016849,0.3608,93813.0,93811.0,0.033386]
["bitfinex-derivatives","BTCF0:USTF0",1735582017147,0.3608,93813.0,93803.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582017348,0.3608,93813.0,93804.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735582017559,0.3608,93813.0,93803.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582017560,0.3638,93813.0,93803.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582017736,0.003,93813.0,93803.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582018444,0.003,93813.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735582018736,0.003,93813.0,93803.0,0.27272229]
["bitfinex-derivatives","BTCF0:USTF0",1735582018737,0.3608,93827.0,93816.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735582019147,0.3608,93827.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582019355,0.00159942,93837.0,93832.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735582019545,0.00159942,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582020051,0.005,93827.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582020350,0.005,93827.0,93817.0,0.38036622]
["bitfinex-derivatives","BTCF0:USTF0",1735582020566,0.00159942,93837.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735582020741,0.01059942,93837.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582021854,0.013,93837.0,93829.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582022049,0.013,93837.0,93829.0,0.394176]
["bitfinex-derivatives","BTCF0:USTF0",1735582022354,0.013,93837.0,93829.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582022555,0.013,93837.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735582022949,0.053362,93854.0,93838.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735582023145,0.3608,93850.0,93830.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582023345,0.3608,93850.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735582023547,0.3608,93850.0,93830.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1735582023754,0.008,93837.0,93836.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735582023957,0.008,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582024361,0.053372,93836.0,93835.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1735582025451,0.714172,93836.0,93806.0,0.24593081]
["bitfinex-derivatives","BTCF0:USTF0",1735582025659,0.414181,93820.0,93806.0,0.24593081]
["bitfinex-derivatives","BTCF0:USTF0",1735582025852,0.414181,93820.0,93804.0,0.07275082]
["bitfinex-derivatives","BTCF0:USTF0",1735582025853,0.3608,93820.0,93804.0,0.01936082]
["bitfinex-derivatives","BTCF0:USTF0",1735582026157,0.053385,93813.0,93804.0,0.01936082]
["bitfinex-derivatives","BTCF0:USTF0",1735582026352,0.414187,93810.0,93791.0,0.24593081]
["bitfinex-derivatives","BTCF0:USTF0",1735582026542,0.3608,93810.0,93809.0,0.00359894]
["bitfinex-derivatives","BTCF0:USTF0",1735582027053,0.3608,93812.0,93809.0,0.00359894]
["bitfinex-derivatives","BTCF0:USTF0",1735582027358,0.053387,93810.0,93809.0,0.00359894]
["bitfinex-derivatives","BTCF0:USTF0",1735582027658,0.053393,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582027842,0.053393,93798.0,93769.0,0.50921167]
["bitfinex-derivatives","BTCF0:USTF0",1735582027843,0.3608,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582028045,0.3608,93800.0,93790.0,0.30615492]
["bitfinex-derivatives","BTCF0:USTF0",1735582028257,0.3608,93800.0,93790.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735582028657,0.3608,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582028854,0.002,93810.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582029159,0.002,93810.0,93809.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735582029957,0.51927196,93842.0,93809.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735582030151,0.053369,93841.0,93820.0,0.61355692]
["bitfinex-derivatives","BTCF0:USTF0",1735582030358,0.36140001,93842.0,93837.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735582030359,0.3608,93842.0,93837.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735582030559,0.3608,93842.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582030854,0.1953,93849.0,93831.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735582031057,0.3608,93846.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582031360,0.3608,93835.0,93805.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735582031654,0.3608,93835.0,93796.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1735582031655,0.3608,93824.0,93816.0,0.24593081]
["bitfinex-derivatives","BTCF0:USTF0",1735582031863,0.3608,93835.0,93816.0,0.22593081]
["bitfinex-derivatives","BTCF0:USTF0",1735582032054,0.414172,93835.0,93821.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735582032249,0.414172,93835.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582032250,0.3608,93835.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582032446,0.01159948,93838.0,93837.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735582033153,0.00959948,93838.0,93837.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735582033662,0.008,93838.0,93837.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735582034161,0.3608,93844.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582034363,0.3608,93844.0,93831.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735582034551,0.3608,93844.0,93827.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1735582034858,0.3608,93844.0,93841.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735582035060,0.005,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582035253,0.008,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582035958,0.008,93838.0,93837.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735582036266,0.004,93844.0,93839.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735582036558,0.004,93844.0,93843.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735582037765,0.0956508,93850.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735582037953,0.0956508,93850.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582038456,0.003,93844.0,93841.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735582039061,0.0956508,93850.0,93841.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735582039264,0.001,93844.0,93829.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735582039456,0.053368,93842.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735582039659,0.001,93844.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735582039856,0.001,93844.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582039857,0.05337,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582040059,0.053374,93833.0,93821.0,0.49623784]
["bitfinex-derivatives","BTCF0:USTF0",1735582040261,0.3608,93827.0,93821.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1735582041364,0.053378,93826.0,93821.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1735582041567,0.3608,93827.0,93821.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1735582041862,0.0956508,93833.0,93823.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582042059,0.0956508,93833.0,93832.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735582042964,0.3608,93839.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735582043163,0.3608,93839.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735582043674,9.905e-05,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735582044863,9.905e-05,93836.0,93835.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735582045168,9.905e-05,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582045564,9.905e-05,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582045965,0.05347105,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582046162,9.905e-05,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582046471,9.905e-05,93836.0,93810.0,0.263586]
["bitfinex-derivatives","BTCF0:USTF0",1735582046472,0.35347105,93836.0,93810.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582046654,0.053379,93823.0,93810.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582047069,0.3608,93826.0,93810.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582047466,0.053373,93834.0,93816.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735582047670,9.905e-05,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582047863,0.00209905,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582048464,9.905e-05,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582048666,0.15955014,93828.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735582049477,0.15955014,93828.0,93827.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735582050473,0.19155921,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735582050673,0.19155921,93836.0,93835.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735582050974,0.19155921,93836.0,93835.0,0.420812]
["bitfinex-derivatives","BTCF0:USTF0",1735582051773,9.905e-05,93836.0,93835.0,0.421812]
["bitfinex-derivatives","BTCF0:USTF0",1735582052074,0.19146016,93849.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735582052273,0.19146016,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582053273,0.19146016,93852.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582054274,0.001,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582054867,0.004,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582055467,0.004,93849.0,93847.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582055662,0.004,93849.0,93846.0,0.37835782]
["bitfinex-derivatives","BTCF0:USTF0",1735582055868,0.005,93849.0,93846.0,0.37835782]
["bitfinex-derivatives","BTCF0:USTF0",1735582056870,0.005,93849.0,93846.0,0.35835782]
["bitfinex-derivatives","BTCF0:USTF0",1735582057060,0.005,93849.0,93846.0,0.41172382]
["bitfinex-derivatives","BTCF0:USTF0",1735582057266,0.005,93849.0,93847.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582057472,0.006,93849.0,93847.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582057773,0.006,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582058270,0.005,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582058477,0.001,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582058660,0.006,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582059064,0.007,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582060076,0.007,93849.0,93846.0,0.35835782]
["bitfinex-derivatives","BTCF0:USTF0",1735582060778,0.007,93849.0,93846.0,0.41172382]
["bitfinex-derivatives","BTCF0:USTF0",1735582061074,0.005,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735582061372,0.19146016,93868.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735582061574,0.053342,93889.0,93873.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735582061970,0.053342,93889.0,93873.0,0.033351]
["bitfinex-derivatives","BTCF0:USTF0",1735582062376,0.1,93900.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582062573,0.1,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582062769,0.10616334,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582064175,0.053338,93896.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582064372,0.1,93900.0,93886.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735582064675,0.1,93900.0,93890.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582064871,0.1,93900.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735582065594,0.109,93900.0,93899.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735582065782,0.109,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582066080,0.109,93900.0,93897.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735582066284,0.109,93900.0,93898.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735582066472,0.03543241,93900.0,93898.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735582066970,0.3608,93929.0,93898.0,0.394136]
["bitfinex-derivatives","BTCF0:USTF0",1735582067179,0.1884,93933.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582067471,0.40546075,93936.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582067868,0.40546075,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582068079,0.22186075,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582068282,0.199,93947.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582068283,0.01774726,93946.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582068468,0.053306,93943.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582068779,0.053306,93943.0,93920.0,0.52522884]
["bitfinex-derivatives","BTCF0:USTF0",1735582068780,0.009,93936.0,93920.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735582069076,0.053312,93932.0,93920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582069779,0.053312,93932.0,93920.0,0.52666884]
["bitfinex-derivatives","BTCF0:USTF0",1735582070082,0.053313,93931.0,93920.0,0.52666884]
["bitfinex-derivatives","BTCF0:USTF0",1735582070380,0.003,93936.0,93920.0,0.52566884]
["bitfinex-derivatives","BTCF0:USTF0",1735582070572,0.053313,93931.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582070880,0.053313,93930.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582071268,0.053316,93926.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582071867,0.053316,93926.0,93920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582072182,0.006,93931.0,93920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582072479,0.006,93931.0,93920.0,0.50466884]
["bitfinex-derivatives","BTCF0:USTF0",1735582072782,0.003,93926.0,93920.0,0.50566884]
["bitfinex-derivatives","BTCF0:USTF0",1735582073379,0.003,93926.0,93920.0,0.55898784]
["bitfinex-derivatives","BTCF0:USTF0",1735582073571,0.003,93926.0,93921.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735582074182,0.003,93926.0,93922.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1735582074376,0.005,93930.0,93922.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1735582074680,0.003,93931.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582074870,0.053307,93942.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582075067,0.053307,93942.0,93930.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582075270,0.1912,93951.0,93930.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582075471,0.053307,93941.0,93930.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582075678,0.053308,93940.0,93930.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582076474,0.1912,93951.0,93922.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1735582076475,0.053316,93926.0,93922.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1735582076781,0.053317,93924.0,93920.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1735582077081,0.053313,93930.0,93920.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1735582077376,0.3608,93934.0,93920.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1735582077377,0.053314,93929.0,93920.0,0.51228884]
["bitfinex-derivatives","BTCF0:USTF0",1735582077577,0.3608,93934.0,93920.0,0.51228884]
["bitfinex-derivatives","BTCF0:USTF0",1735582077882,0.003,93924.0,93920.0,0.51328884]
["bitfinex-derivatives","BTCF0:USTF0",1735582078071,0.007,93924.0,93920.0,0.51328884]
["bitfinex-derivatives","BTCF0:USTF0",1735582078273,0.053318,93921.0,93920.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1735582078969,0.053318,93921.0,93920.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1735582079186,0.053318,93921.0,93920.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1735582080681,0.057318,93921.0,93920.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1735582080878,0.062318,93921.0,93920.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1735582081486,0.054318,93921.0,93920.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1735582081785,0.054318,93921.0,93920.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1735582082185,0.001,93921.0,93920.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1735582083585,0.001,93921.0,93920.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1735582083887,0.002,93921.0,93910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735582084087,0.053326,93908.0,93895.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735582084280,0.3608,93914.0,93890.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582084281,0.3608,93906.0,93890.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582084476,0.053337,93888.0,93880.0,0.00159771]
["bitfinex-derivatives","BTCF0:USTF0",1735582084682,0.053327,93905.0,93887.0,0.49550919]
["bitfinex-derivatives","BTCF0:USTF0",1735582084889,0.3608,93906.0,93890.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582085085,0.053333,93895.0,93890.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582085289,0.3764,93920.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582085487,0.3764,93920.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582085488,0.00068,93920.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582085693,0.15834095,93918.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582085901,0.15834095,93918.0,93917.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735582086280,0.15834095,93918.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582086598,0.15834095,93918.0,93917.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735582086795,0.15834095,93918.0,93917.0,0.033321]
["bitfinex-derivatives","BTCF0:USTF0",1735582086996,0.41411,93936.0,93918.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735582087197,0.3608,93936.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582088493,0.3608,93936.0,93922.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735582088690,0.3628,93936.0,93923.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735582088890,0.002,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582089693,0.053317,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582089894,0.053316,93926.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582090084,0.05332,93918.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582090289,0.053316,93925.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582090586,0.2001,93926.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582090992,0.053317,93923.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582091395,0.2001,93926.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582091790,0.053319,93919.0,93918.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582092294,0.053317,93925.0,93918.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582092502,0.001,93923.0,93918.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582092798,0.001,93923.0,93921.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735582093189,0.001,93923.0,93922.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735582093496,0.053307,93941.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582093794,0.15834095,93946.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582094192,0.01747748,93955.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582094393,0.053304,93946.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582095089,0.056304,93946.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582095286,0.001,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582095490,0.003,93946.0,93945.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735582095791,0.15834095,93967.0,93963.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735582095990,0.15834095,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582096188,0.15834095,93967.0,93966.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735582096389,0.02896928,93970.0,93966.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735582096390,0.02896928,93970.0,93969.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735582097698,0.02896928,93970.0,93969.0,0.033291]
["bitfinex-derivatives","BTCF0:USTF0",1735582098291,0.03496928,93970.0,93969.0,0.034291]
["bitfinex-derivatives","BTCF0:USTF0",1735582099288,0.03696928,93970.0,93969.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1735582100006,0.03496928,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582100898,0.03296928,93970.0,93966.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735582101203,0.03296928,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582101800,0.03296928,93970.0,93966.0,0.395092]
["bitfinex-derivatives","BTCF0:USTF0",1735582102105,0.03296928,93970.0,93966.0,0.396092]
["bitfinex-derivatives","BTCF0:USTF0",1735582102302,0.03296928,93970.0,93969.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735582102901,0.03096928,93970.0,93969.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735582103114,0.03296928,93970.0,93969.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735582104495,0.03596928,93970.0,93969.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735582105196,0.03596928,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582106304,0.08925928,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582106498,0.053291,93968.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582106705,0.053297,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582106999,0.3608,93968.0,93956.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582107205,0.3608,93968.0,93958.0,0.16386884]
["bitfinex-derivatives","BTCF0:USTF0",1735582107406,0.053297,93958.0,93956.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582108102,0.053293,93964.0,93956.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582108406,0.03396928,93970.0,93956.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582108605,0.003,93957.0,93956.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582108797,0.003,93957.0,93956.0,0.35888627]
["bitfinex-derivatives","BTCF0:USTF0",1735582109197,0.003,93964.0,93956.0,0.35888627]
["bitfinex-derivatives","BTCF0:USTF0",1735582109497,0.003,93964.0,93960.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735582109698,0.003,93964.0,93956.0,0.54288627]
["bitfinex-derivatives","BTCF0:USTF0",1735582110305,0.003,93964.0,93957.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735582110998,0.08225928,93970.0,93957.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735582111203,0.08225928,93970.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582111796,0.08225928,93970.0,93966.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582112409,0.02896928,93970.0,93969.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735582114103,0.02996928,93970.0,93969.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735582114304,0.02996928,93970.0,93969.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735582114512,0.02896928,93970.0,93969.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735582114702,0.03296928,93970.0,93969.0,1.93147998]
["bitfinex-derivatives","BTCF0:USTF0",1735582115104,0.02896928,93970.0,93969.0,1.93147998]
["bitfinex-derivatives","BTCF0:USTF0",1735582115312,0.1,93985.0,93969.0,1.93147998]
["bitfinex-derivatives","BTCF0:USTF0",1735582115502,0.1,93985.0,93984.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735582116403,0.101,93985.0,93984.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735582116604,0.15834095,94016.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582116806,0.1,94015.0,93999.0,0.394073]
["bitfinex-derivatives","BTCF0:USTF0",1735582118618,0.1,94015.0,93999.0,0.395073]
["bitfinex-derivatives","BTCF0:USTF0",1735582118912,0.205,94000.0,93999.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582119519,0.258273,94000.0,93999.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582120210,0.25436693,94000.0,93999.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582120618,0.20109393,94000.0,93999.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582121408,0.1,94015.0,93999.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582121409,0.1,94015.0,93999.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1735582121612,0.07452349,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582121805,0.07452349,94015.0,94014.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1735582122008,0.07452349,94015.0,94014.0,1.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735582123312,0.07232349,94015.0,94014.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735582123504,0.11773313,94020.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735582123712,0.1,94030.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582123917,0.1,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582124218,0.058,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582124410,0.033,94030.0,94029.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1735582124612,0.033,94030.0,94029.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735582124810,0.25871202,94045.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735582125012,0.25871202,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582125415,0.1,94045.0,94044.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735582126015,0.102,94045.0,94044.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735582126215,0.102,94045.0,94044.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1735582126720,0.1,94045.0,94044.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1735582126923,0.104,94045.0,94044.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582127822,0.157237,94045.0,94044.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582128012,0.104,94045.0,94044.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582128417,0.104,94045.0,94044.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582128418,0.1,94045.0,94044.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582131828,0.1,94045.0,94044.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1735582132423,0.1,94045.0,94044.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735582132622,0.1,94045.0,94044.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735582132824,0.1,94045.0,94044.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735582133245,0.053238,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582133448,0.053238,94044.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582133449,0.4608,94045.0,94044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735582133841,0.514037,94045.0,94044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735582134948,0.514037,94045.0,94019.0,0.01603773]
["bitfinex-derivatives","BTCF0:USTF0",1735582134949,0.053252,94020.0,94019.0,0.01603773]
["bitfinex-derivatives","BTCF0:USTF0",1735582135152,0.053257,94011.0,94010.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735582135452,0.414057,94011.0,94010.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735582137940,0.414057,94011.0,94010.0,0.00559548]
["bitfinex-derivatives","BTCF0:USTF0",1735582138544,0.414057,94011.0,94010.0,0.00259548]
["bitfinex-derivatives","BTCF0:USTF0",1735582138748,0.414057,94011.0,94010.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735582138955,0.414057,94011.0,94010.0,0.00259548]
["bitfinex-derivatives","BTCF0:USTF0",1735582139456,0.416057,94011.0,94010.0,0.00259548]
["bitfinex-derivatives","BTCF0:USTF0",1735582139758,0.416057,94011.0,94010.0,0.00359548]
["bitfinex-derivatives","BTCF0:USTF0",1735582140048,0.43022629,94011.0,94010.0,0.00559548]
["bitfinex-derivatives","BTCF0:USTF0",1735582141455,0.053269,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582141652,0.3608,93995.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582141846,0.36148,94011.0,93989.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735582142052,0.414057,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582142253,0.414057,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582142848,0.053269,93989.0,93981.0,0.38051515]
["bitfinex-derivatives","BTCF0:USTF0",1735582143053,0.16328448,93991.0,93981.0,0.02271515]
["bitfinex-derivatives","BTCF0:USTF0",1735582143247,0.3608,93995.0,93981.0,0.02271515]
["bitfinex-derivatives","BTCF0:USTF0",1735582143455,0.3608,93987.0,93981.0,0.02271515]
["bitfinex-derivatives","BTCF0:USTF0",1735582144058,0.3608,93985.0,93981.0,0.02271515]
["bitfinex-derivatives","BTCF0:USTF0",1735582144458,0.053268,93991.0,93981.0,0.02271515]
["bitfinex-derivatives","BTCF0:USTF0",1735582144762,0.2541403,93995.0,93981.0,0.01971515]
["bitfinex-derivatives","BTCF0:USTF0",1735582144953,0.2541403,93995.0,93981.0,0.01671515]
["bitfinex-derivatives","BTCF0:USTF0",1735582145150,0.2541403,93995.0,93980.0,0.16488049]
["bitfinex-derivatives","BTCF0:USTF0",1735582145353,0.2541403,93995.0,93980.0,0.18091467]
["bitfinex-derivatives","BTCF0:USTF0",1735582145554,0.2541403,93995.0,93981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735582146159,0.2541403,93995.0,93981.0,0.416073]
["bitfinex-derivatives","BTCF0:USTF0",1735582146351,0.2541403,93995.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582146556,0.2541403,93995.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735582146964,0.2541403,93995.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735582147168,0.053257,94011.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735582147462,0.1958,94016.0,94000.0,0.16328448]
["bitfinex-derivatives","BTCF0:USTF0",1735582147654,0.053255,94014.0,94000.0,0.16328448]
["bitfinex-derivatives","BTCF0:USTF0",1735582147856,0.1958,94016.0,94000.0,0.16328448]
["bitfinex-derivatives","BTCF0:USTF0",1735582148050,0.3608,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582148465,0.3608,94018.0,94008.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582148965,0.3608,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582149156,0.004,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582149563,0.053253,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582149863,0.057253,94018.0,94000.0,0.12559165]
["bitfinex-derivatives","BTCF0:USTF0",1735582149864,0.053257,94011.0,94000.0,0.01677203]
["bitfinex-derivatives","BTCF0:USTF0",1735582150162,0.005,94018.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582150649,0.053254,94015.0,94008.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582151057,0.005,94018.0,94008.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582151058,0.006,94018.0,94008.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582151253,0.1958,94029.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582151657,0.3608,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582151862,0.1966,94044.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735582152066,0.1966,94044.0,94030.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735582152259,0.1926,94059.0,94030.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735582152260,0.053234,94051.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735582152563,0.053234,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582152750,0.053235,94049.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582152956,0.3608,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582153160,0.053238,94043.0,94035.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582153368,0.053236,94048.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582154259,0.3608,94055.0,94039.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735582154565,0.053234,94051.0,94039.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735582154765,0.053234,94051.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735582154969,0.3608,94055.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735582154970,0.414032,94055.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735582155163,0.1966,94058.0,94044.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735582155358,0.4608,94060.0,94044.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735582155663,0.10068,94060.0,94044.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735582155868,0.1,94060.0,94044.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735582156369,0.05323,94058.0,94044.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735582156664,0.05323,94058.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582157066,0.05323,94058.0,94042.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1735582157764,0.05323,94058.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582157954,0.05323,94058.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582158151,0.1,94060.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582158357,0.1,94060.0,94044.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735582158958,0.099,94045.0,94044.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735582159468,0.099,94045.0,94044.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1735582160771,0.099,94045.0,94044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735582161268,0.099,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582161866,0.099,94045.0,94041.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735582162062,0.099,94045.0,94044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735582164274,0.099,94045.0,94044.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1735582164567,0.1,94060.0,94044.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1735582164769,0.1,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582164975,0.1,94060.0,94059.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735582165270,0.4608,94090.0,94059.0,1.49864]
["bitfinex-derivatives","BTCF0:USTF0",1735582165271,0.46140001,94090.0,94059.0,1.49864]
["bitfinex-derivatives","BTCF0:USTF0",1735582165470,0.4608,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582165668,0.46140001,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582166574,0.10060001,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582166762,0.1,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582167063,0.1,94090.0,94074.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582167064,0.109,94075.0,94074.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582167775,0.109,94075.0,94074.0,0.41133537]
["bitfinex-derivatives","BTCF0:USTF0",1735582168071,0.112,94075.0,94074.0,0.41133537]
["bitfinex-derivatives","BTCF0:USTF0",1735582171375,0.112,94075.0,94074.0,0.38011437]
["bitfinex-derivatives","BTCF0:USTF0",1735582171376,0.109,94075.0,94074.0,0.38011437]
["bitfinex-derivatives","BTCF0:USTF0",1735582171875,0.109,94075.0,94074.0,0.36011437]
["bitfinex-derivatives","BTCF0:USTF0",1735582172173,0.1,94075.0,94074.0,0.36311437]
["bitfinex-derivatives","BTCF0:USTF0",1735582173360,0.1,94075.0,94074.0,0.43252695]
["bitfinex-derivatives","BTCF0:USTF0",1735582173569,0.1,94075.0,94074.0,0.43152695]
["bitfinex-derivatives","BTCF0:USTF0",1735582173873,0.1,94075.0,94074.0,0.43252695]
["bitfinex-derivatives","BTCF0:USTF0",1735582174672,0.1,94075.0,94074.0,0.43152695]
["bitfinex-derivatives","BTCF0:USTF0",1735582175266,0.1,94075.0,94074.0,0.43052695]
["bitfinex-derivatives","BTCF0:USTF0",1735582175582,0.1,94075.0,94074.0,0.43152695]
["bitfinex-derivatives","BTCF0:USTF0",1735582175771,0.1,94090.0,94074.0,0.43152695]
["bitfinex-derivatives","BTCF0:USTF0",1735582176071,0.1,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582176579,0.1,94090.0,94089.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735582176876,0.1,94090.0,94089.0,0.394012]
["bitfinex-derivatives","BTCF0:USTF0",1735582178568,0.108,94090.0,94089.0,0.395012]
["bitfinex-derivatives","BTCF0:USTF0",1735582179965,0.1,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735582180166,0.09996001,94105.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735582180371,0.09996001,94105.0,94104.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735582181588,0.09996001,94105.0,94104.0,0.37724476]
["bitfinex-derivatives","BTCF0:USTF0",1735582182080,0.09996001,94105.0,94104.0,0.35724476]
["bitfinex-derivatives","BTCF0:USTF0",1735582182665,0.10396001,94105.0,94104.0,0.35824476]
["bitfinex-derivatives","BTCF0:USTF0",1735582182881,0.10796001,94105.0,94104.0,0.35824476]
["bitfinex-derivatives","BTCF0:USTF0",1735582183678,0.10796001,94105.0,94104.0,0.41144876]
["bitfinex-derivatives","BTCF0:USTF0",1735582183880,0.10796001,94105.0,94104.0,0.35824476]
["bitfinex-derivatives","BTCF0:USTF0",1735582185485,0.16116301,94105.0,94104.0,0.35824476]
["bitfinex-derivatives","BTCF0:USTF0",1735582186069,0.10796001,94105.0,94104.0,0.35824476]
["bitfinex-derivatives","BTCF0:USTF0",1735582186981,0.1,94120.0,94104.0,0.35824476]
["bitfinex-derivatives","BTCF0:USTF0",1735582186982,0.3608,94143.0,94104.0,0.81574476]
["bitfinex-derivatives","BTCF0:USTF0",1735582187286,0.25355514,94188.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735582187287,0.12374887,94145.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735582187483,0.3608,94170.0,94147.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735582187484,0.15861208,94149.0,94147.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735582187678,0.15861208,94149.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582188074,0.51941208,94149.0,94135.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582188279,0.3608,94139.0,94135.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582188476,0.3608,94139.0,94129.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582188676,0.194,94138.0,94129.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582188872,0.194,94138.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582189074,0.38410001,94148.0,94133.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735582189075,0.3835,94148.0,94133.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735582189406,0.3835,94148.0,94138.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582189685,0.3835,94148.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735582190289,0.3835,94148.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735582191184,0.3835,94148.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582191384,0.1998,94148.0,94138.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582191583,0.194,94149.0,94138.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582191983,0.194,94149.0,94138.0,0.08881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582192486,0.194,94149.0,94133.0,0.37676794]
["bitfinex-derivatives","BTCF0:USTF0",1735582193191,0.194,94149.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582193385,0.03741026,94150.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582193685,0.01824905,94165.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735582193887,0.413963,94178.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582193888,0.3608,94178.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582194082,0.3608,94178.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735582194283,0.3608,94178.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735582194492,0.3608,94178.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582194691,0.3608,94178.0,94164.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735582194992,0.002,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582195591,0.002,94165.0,94164.0,0.38095523]
["bitfinex-derivatives","BTCF0:USTF0",1735582195785,0.053163,94177.0,94164.0,0.38095523]
["bitfinex-derivatives","BTCF0:USTF0",1735582195988,0.053163,94176.0,94164.0,0.38195523]
["bitfinex-derivatives","BTCF0:USTF0",1735582196177,0.053167,94169.0,94164.0,0.02115523]
["bitfinex-derivatives","BTCF0:USTF0",1735582196381,0.10881962,94174.0,94164.0,0.02115523]
["bitfinex-derivatives","BTCF0:USTF0",1735582196577,0.053166,94171.0,94164.0,0.02015523]
["bitfinex-derivatives","BTCF0:USTF0",1735582196888,0.053166,94171.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582196889,0.3608,94170.0,94158.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582197088,0.053169,94166.0,94158.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582197289,0.3608,94160.0,94158.0,0.02042527]
["bitfinex-derivatives","BTCF0:USTF0",1735582197490,0.20209195,94160.0,94155.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582197691,0.053172,94162.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582197892,0.003,94165.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582198286,0.3608,94170.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582198485,0.05317,94165.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582198685,0.3608,94170.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582198892,0.05317,94165.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582199088,0.001,94169.0,94157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582199489,0.053167,94170.0,94157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582199789,0.053167,94170.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582200593,0.053168,94169.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582200894,0.053165,94174.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582201097,0.053166,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582201892,0.3608,94178.0,94165.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735582201893,0.053165,94173.0,94165.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735582202092,0.053165,94173.0,94165.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1735582202686,0.053165,94173.0,94165.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1735582202886,0.20881962,94180.0,94165.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1735582203195,0.053165,94174.0,94165.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1735582203396,0.053165,94174.0,94165.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1735582203695,0.053165,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582205396,0.1,94180.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582205397,0.1,94180.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735582205599,0.1,94180.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735582205792,0.1,94180.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582205986,0.1,94180.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735582206793,0.1,94180.0,94179.0,0.033162]
["bitfinex-derivatives","BTCF0:USTF0",1735582207692,0.1,94180.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582207898,0.153161,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582208798,0.153161,94180.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582208984,0.153161,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582209293,0.3608,94188.0,94179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582209599,0.053161,94180.0,94179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582209798,0.053161,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582210298,0.05316,94182.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582210492,0.242753,94194.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582210493,0.1896,94194.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582210698,0.053157,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582210999,0.1896,94194.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582211000,0.053154,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582211190,0.1896,94194.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582211492,0.053156,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582211885,0.1896,94194.0,94187.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582212198,0.053155,94191.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735582212394,0.053156,94190.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735582212598,0.053156,94190.0,94187.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582213597,0.053156,94188.0,94187.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582213990,0.053156,94188.0,94187.0,0.3607804]
["bitfinex-derivatives","BTCF0:USTF0",1735582214699,0.00010964,94191.0,94187.0,0.3607804]
["bitfinex-derivatives","BTCF0:USTF0",1735582214999,0.00010964,94191.0,94190.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735582216200,0.00010964,94191.0,94190.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735582217194,0.1,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735582217400,0.22699403,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735582217786,0.22699403,94195.0,94194.0,0.033153]
["bitfinex-derivatives","BTCF0:USTF0",1735582217986,0.1,94200.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735582218198,0.1,94200.0,94199.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735582218393,0.19033204,94212.0,94199.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735582218394,0.19033204,94212.0,94199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735582218594,0.19033204,94212.0,94209.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735582218804,0.05912094,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582219801,0.05912094,94210.0,94209.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735582220399,0.15877039,94221.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582220604,0.236929,94237.0,94220.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735582220903,0.05313,94235.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582221203,0.05313,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582221403,0.1838,94237.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582221705,0.1,94240.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582221889,0.153127,94240.0,94234.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582222094,0.053128,94239.0,94234.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582222494,0.004,94235.0,94234.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582223202,0.004,94235.0,94234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582223602,0.004,94235.0,94234.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1735582223793,0.004,94235.0,94234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582224400,0.004,94239.0,94234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582224999,0.004,94239.0,94234.0,0.36195638]
["bitfinex-derivatives","BTCF0:USTF0",1735582225203,0.004,94235.0,94234.0,0.36195638]
["bitfinex-derivatives","BTCF0:USTF0",1735582225396,0.004,94235.0,94234.0,0.41508638]
["bitfinex-derivatives","BTCF0:USTF0",1735582225701,0.10881962,94250.0,94234.0,0.41508638]
["bitfinex-derivatives","BTCF0:USTF0",1735582225702,0.1,94255.0,94234.0,0.83945638]
["bitfinex-derivatives","BTCF0:USTF0",1735582225902,0.03513983,94255.0,94254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582226104,0.19029871,94281.0,94254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582226105,0.20881962,94270.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735582226311,0.20881962,94270.0,94254.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1735582226611,0.20881962,94270.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582226795,0.20881962,94270.0,94265.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582226796,0.1,94270.0,94265.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582227198,0.1,94270.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735582227398,0.1,94270.0,94265.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582228702,0.103,94270.0,94265.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582229204,0.103,94270.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735582229606,0.02151554,94270.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735582230502,0.02151554,94270.0,94268.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735582230503,0.00496554,94270.0,94268.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735582230811,0.00496554,94270.0,94269.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735582231309,0.1,94285.0,94269.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735582231511,0.10881962,94280.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582231700,0.053104,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582231899,0.053104,94281.0,94278.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582232101,0.1,94285.0,94278.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582232296,0.053105,94280.0,94278.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582232811,0.3608,94281.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582233002,0.053111,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582233204,0.053111,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582233405,0.053112,94266.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582233601,0.3608,94272.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582233800,0.053117,94258.0,94257.0,0.38160204]
["bitfinex-derivatives","BTCF0:USTF0",1735582234208,0.10881962,94267.0,94257.0,0.38160204]
["bitfinex-derivatives","BTCF0:USTF0",1735582234420,0.10881962,94270.0,94257.0,0.38160204]
["bitfinex-derivatives","BTCF0:USTF0",1735582234606,0.053117,94258.0,94257.0,0.38160204]
["bitfinex-derivatives","BTCF0:USTF0",1735582235314,0.053114,94264.0,94257.0,0.38160204]
["bitfinex-derivatives","BTCF0:USTF0",1735582235509,0.053115,94262.0,94257.0,0.38160204]
["bitfinex-derivatives","BTCF0:USTF0",1735582235815,0.10881962,94270.0,94257.0,0.38360204]
["bitfinex-derivatives","BTCF0:USTF0",1735582236005,0.053117,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582236904,0.053117,94258.0,94257.0,0.02380204]
["bitfinex-derivatives","BTCF0:USTF0",1735582237307,0.053117,94258.0,94257.0,0.02280204]
["bitfinex-derivatives","BTCF0:USTF0",1735582237708,0.053117,94258.0,94257.0,0.38360204]
["bitfinex-derivatives","BTCF0:USTF0",1735582238212,0.053117,94258.0,94257.0,0.38160204]
["bitfinex-derivatives","BTCF0:USTF0",1735582238410,0.053117,94258.0,94257.0,0.38360204]
["bitfinex-derivatives","BTCF0:USTF0",1735582241216,0.053117,94258.0,94257.0,0.02280204]
["bitfinex-derivatives","BTCF0:USTF0",1735582241515,0.053121,94251.0,94250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735582241926,0.053121,94251.0,94250.0,0.30019705]
["bitfinex-derivatives","BTCF0:USTF0",1735582242116,0.053121,94251.0,94250.0,0.66099705]
["bitfinex-derivatives","BTCF0:USTF0",1735582244417,0.053121,94251.0,94250.0,0.66299705]
["bitfinex-derivatives","BTCF0:USTF0",1735582245324,0.053121,94251.0,94250.0,0.66199705]
["bitfinex-derivatives","BTCF0:USTF0",1735582245505,0.053121,94251.0,94250.0,0.30119705]
["bitfinex-derivatives","BTCF0:USTF0",1735582246006,0.053121,94251.0,94250.0,0.30019705]
["bitfinex-derivatives","BTCF0:USTF0",1735582246712,0.053121,94251.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582246713,0.3608,94251.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582246918,0.10881962,94250.0,94230.0,0.44961962]
["bitfinex-derivatives","BTCF0:USTF0",1735582247122,0.10881962,94250.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735582247123,0.29451962,94250.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735582247313,0.29451962,94250.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735582247314,0.053128,94239.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735582247518,0.053128,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582248721,0.29451962,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582249112,0.053124,94245.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582249313,0.053124,94245.0,94238.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735582249514,0.053128,94239.0,94238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582250012,0.29451962,94250.0,94238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582250211,0.053123,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582251324,0.24341471,94261.0,94240.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582251514,0.3608,94252.0,94240.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1735582251719,0.053123,94248.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582251913,0.053125,94245.0,94240.0,0.09181962]
["bitfinex-derivatives","BTCF0:USTF0",1735582252115,0.053125,94245.0,94238.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735582252415,0.053121,94251.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582252718,0.053124,94246.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582252918,0.053126,94242.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582253127,0.053127,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582254122,0.3608,94252.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582254424,0.053127,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582254822,0.15874813,94247.0,94238.0,0.38276012]
["bitfinex-derivatives","BTCF0:USTF0",1735582255027,0.053128,94239.0,94238.0,0.38076012]
["bitfinex-derivatives","BTCF0:USTF0",1735582256928,0.053128,94239.0,94238.0,0.36076012]
["bitfinex-derivatives","BTCF0:USTF0",1735582257324,0.053128,94239.0,94238.0,0.36176012]
["bitfinex-derivatives","BTCF0:USTF0",1735582258218,0.053128,94239.0,94238.0,0.36276012]
["bitfinex-derivatives","BTCF0:USTF0",1735582258832,0.053128,94239.0,94238.0,0.36076012]
["bitfinex-derivatives","BTCF0:USTF0",1735582259133,0.053128,94239.0,94238.0,0.36276012]
["bitfinex-derivatives","BTCF0:USTF0",1735582260122,0.053128,94239.0,94238.0,0.36476012]
["bitfinex-derivatives","BTCF0:USTF0",1735582260727,0.053128,94239.0,94238.0,0.36276012]
["bitfinex-derivatives","BTCF0:USTF0",1735582260929,0.053128,94239.0,94238.0,0.36476012]
["bitfinex-derivatives","BTCF0:USTF0",1735582261123,0.053128,94239.0,94238.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735582261325,0.053131,94223.0,94222.0,0.18307074]
["bitfinex-derivatives","BTCF0:USTF0",1735582261522,0.053131,94223.0,94217.0,0.24409432]
["bitfinex-derivatives","BTCF0:USTF0",1735582261523,0.053132,94222.0,94217.0,0.24409432]
["bitfinex-derivatives","BTCF0:USTF0",1735582261732,0.053134,94218.0,94217.0,0.18346362]
["bitfinex-derivatives","BTCF0:USTF0",1735582262034,0.053134,94218.0,94211.0,0.24461817]
["bitfinex-derivatives","BTCF0:USTF0",1735582262035,0.053138,94212.0,94211.0,0.24461817]
["bitfinex-derivatives","BTCF0:USTF0",1735582262933,0.053138,94212.0,94211.0,0.07860817]
["bitfinex-derivatives","BTCF0:USTF0",1735582263429,0.053143,94203.0,94202.0,0.3051179]
["bitfinex-derivatives","BTCF0:USTF0",1735582263736,0.053144,94201.0,94200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1735582264924,0.058144,94201.0,94200.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1735582265131,0.053151,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582266235,0.053159,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582266740,0.053159,94175.0,94174.0,0.3810112]
["bitfinex-derivatives","BTCF0:USTF0",1735582267035,0.053159,94175.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582267036,0.053165,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582267236,0.053165,94164.0,94156.0,0.02023982]
["bitfinex-derivatives","BTCF0:USTF0",1735582267436,0.053165,94164.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582267641,0.05317,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582268039,0.053177,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582268335,0.053177,94143.0,94138.0,0.38148741]
["bitfinex-derivatives","BTCF0:USTF0",1735582268533,0.053178,94141.0,94138.0,0.38148741]
["bitfinex-derivatives","BTCF0:USTF0",1735582269239,0.053179,94139.0,94138.0,0.38148741]
["bitfinex-derivatives","BTCF0:USTF0",1735582269441,0.10881962,94150.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582269743,0.21763924,94141.0,94129.0,0.02024373]
["bitfinex-derivatives","BTCF0:USTF0",1735582269934,0.05319,94119.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582270740,0.05319,94119.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582270741,0.053196,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582270936,0.053196,94109.0,94108.0,0.38083916]
["bitfinex-derivatives","BTCF0:USTF0",1735582271139,0.3608,94128.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735582271343,0.3608,94142.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582271344,0.053178,94140.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582271540,0.3608,94142.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582271541,0.3608,94142.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582271930,0.3608,94142.0,94130.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582272140,0.413978,94142.0,94130.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582272443,0.3608,94156.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582272635,0.3608,94156.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582273037,0.3608,94156.0,94140.0,0.16291714]
["bitfinex-derivatives","BTCF0:USTF0",1735582273038,0.00159412,94173.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582273240,0.00159412,94173.0,94155.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735582273431,0.053165,94165.0,94155.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735582273637,0.053166,94163.0,94155.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735582273836,0.053168,94159.0,94155.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735582274633,0.001,94165.0,94155.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735582274848,0.053168,94160.0,94155.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735582275045,0.053168,94160.0,94155.0,0.20703095]
["bitfinex-derivatives","BTCF0:USTF0",1735582275444,0.005,94159.0,94155.0,0.20703095]
["bitfinex-derivatives","BTCF0:USTF0",1735582275944,0.00159412,94173.0,94155.0,0.20703095]
["bitfinex-derivatives","BTCF0:USTF0",1735582276248,0.413945,94199.0,94178.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735582276249,0.3608,94199.0,94178.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735582276440,0.3608,94199.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582276641,0.053153,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582276833,0.3608,94190.0,94172.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735582277035,0.053158,94176.0,94161.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1735582277234,0.174,94189.0,94161.0,0.41317681]
["bitfinex-derivatives","BTCF0:USTF0",1735582277549,0.053158,94176.0,94161.0,0.41317681]
["bitfinex-derivatives","BTCF0:USTF0",1735582277845,0.174,94189.0,94161.0,0.41317681]
["bitfinex-derivatives","BTCF0:USTF0",1735582277846,0.3608,94177.0,94161.0,0.41317681]
["bitfinex-derivatives","BTCF0:USTF0",1735582278345,0.16291714,94171.0,94161.0,0.36001081]
["bitfinex-derivatives","BTCF0:USTF0",1735582278545,0.053166,94163.0,94161.0,0.02449081]
["bitfinex-derivatives","BTCF0:USTF0",1735582278846,0.053166,94163.0,94161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582280135,0.053166,94163.0,94161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735582280746,0.053166,94163.0,94161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582281052,0.52172042,94177.0,94161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582281247,0.053166,94163.0,94161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582281939,0.22172042,94177.0,94161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582282146,0.3608,94187.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582282342,0.053156,94180.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582282751,0.09511731,94199.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582282947,0.09511731,94199.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582282948,0.053147,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582283937,0.053154,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582285552,0.002,94183.0,94182.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1735582285847,0.053145,94200.0,94183.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735582286048,0.053145,94200.0,94182.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735582286049,0.053145,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582286352,0.3608,94208.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582286651,0.053147,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582286846,0.053147,94196.0,94194.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582288052,0.14826431,94196.0,94194.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582288253,0.14926431,94196.0,94194.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582288948,0.053147,94196.0,94194.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582289156,0.053147,94196.0,94169.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735582289157,0.053157,94178.0,94169.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735582289350,0.1789,94195.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735582289351,0.3608,94188.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735582289547,0.053155,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582289854,0.053155,94181.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582290156,0.053158,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582291350,0.12597731,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582291746,0.053159,94175.0,94174.0,0.379494]
["bitfinex-derivatives","BTCF0:USTF0",1735582291955,0.053159,94175.0,94174.0,0.361494]
["bitfinex-derivatives","BTCF0:USTF0",1735582292559,0.053159,94175.0,94174.0,0.365494]
["bitfinex-derivatives","BTCF0:USTF0",1735582293555,0.053159,94175.0,94140.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1735582293556,0.053169,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582294744,0.053159,94175.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582294745,0.053166,94163.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582294959,0.09514713,94174.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582294960,0.053166,94162.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582295347,0.09514713,94174.0,94156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582295552,0.09514713,94174.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582296053,0.09514713,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582296959,0.09514713,94173.0,94172.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582297349,0.053153,94186.0,94172.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582297755,0.001,94174.0,94172.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582297959,0.004,94174.0,94172.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582298653,0.053155,94182.0,94172.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735582298960,0.053155,94181.0,94172.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735582299162,0.053157,94179.0,94172.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735582299364,0.053157,94179.0,94172.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735582299562,0.053157,94179.0,94172.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735582300456,0.053153,94185.0,94172.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735582300657,0.053156,94179.0,94172.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735582300858,0.053156,94179.0,94172.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1735582301061,0.09514713,94186.0,94172.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735582301261,0.09514713,94186.0,94185.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735582301457,0.15862394,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582301659,0.15862394,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582301861,0.15862394,94193.0,94192.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582302160,0.21177194,94193.0,94192.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582302663,0.053152,94187.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582303271,0.16162394,94193.0,94183.0,0.37904758]
["bitfinex-derivatives","BTCF0:USTF0",1735582303658,0.053149,94192.0,94183.0,0.37904758]
["bitfinex-derivatives","BTCF0:USTF0",1735582303856,0.003,94193.0,94183.0,0.37904758]
["bitfinex-derivatives","BTCF0:USTF0",1735582304265,0.058148,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582304863,0.15900298,94187.0,94183.0,0.37904758]
["bitfinex-derivatives","BTCF0:USTF0",1735582305358,0.15900298,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582305359,0.13694343,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582306367,0.12719109,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582306569,0.18034309,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582306755,0.18034309,94187.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582306756,0.053153,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582306953,0.12719109,94187.0,94171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582307159,0.053155,94182.0,94171.0,0.394961]
["bitfinex-derivatives","BTCF0:USTF0",1735582307356,0.053155,94182.0,94171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582307665,0.053155,94182.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735582307875,0.053155,94182.0,94173.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735582308056,0.053155,94182.0,94171.0,0.36056113]
["bitfinex-derivatives","BTCF0:USTF0",1735582308371,0.05170478,94184.0,94171.0,0.36056113]
["bitfinex-derivatives","BTCF0:USTF0",1735582308571,0.053156,94180.0,94171.0,0.36056113]
["bitfinex-derivatives","BTCF0:USTF0",1735582308767,0.053156,94180.0,94172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582308972,0.05170478,94181.0,94172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582309273,0.053156,94179.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582309479,0.053156,94179.0,94173.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1735582309872,0.05170478,94181.0,94171.0,0.36656113]
["bitfinex-derivatives","BTCF0:USTF0",1735582310069,0.05316,94172.0,94171.0,0.36656113]
["bitfinex-derivatives","BTCF0:USTF0",1735582310262,0.05316,94172.0,94171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582310969,0.05316,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582311366,0.053162,94169.0,94168.0,0.01862616]
["bitfinex-derivatives","BTCF0:USTF0",1735582311676,0.05316,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582311977,0.1048792,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582312767,0.1048792,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582312970,0.053163,94167.0,94166.0,0.37910815]
["bitfinex-derivatives","BTCF0:USTF0",1735582313575,0.0527192,94172.0,94166.0,0.37910815]
["bitfinex-derivatives","BTCF0:USTF0",1735582313769,0.0527192,94172.0,94171.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735582314165,0.001,94172.0,94171.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735582314469,0.22201516,94194.0,94166.0,0.37910815]
["bitfinex-derivatives","BTCF0:USTF0",1735582314470,0.12727013,94174.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735582315268,0.12727013,94174.0,94173.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735582315570,0.183,94196.0,94173.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735582315571,0.05288776,94178.0,94173.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735582315768,0.19029871,94193.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582315970,0.19029871,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582316572,0.19029871,94193.0,94192.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735582316982,0.19029871,94193.0,94192.0,0.393949]
["bitfinex-derivatives","BTCF0:USTF0",1735582317164,0.19029871,94201.0,94198.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735582317564,0.19029871,94201.0,94200.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735582317875,0.19029871,94201.0,94200.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735582318878,0.003,94201.0,94200.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735582319069,0.18534919,94218.0,94211.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735582319381,0.00064,94235.0,94217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582319566,0.30685361,94241.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582319773,0.22201516,94237.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582319969,0.053124,94236.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582320968,0.61517161,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582320969,0.00064,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582321171,0.053115,94253.0,94242.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735582321575,0.3608,94258.0,94242.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735582321576,0.053115,94252.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582321767,0.3608,94258.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582321966,0.053114,94254.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735582322679,0.001,94252.0,94244.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735582322875,0.001,94252.0,94242.0,0.35969945]
["bitfinex-derivatives","BTCF0:USTF0",1735582323376,0.001,94252.0,94248.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735582323877,0.001,94252.0,94242.0,0.35969945]
["bitfinex-derivatives","BTCF0:USTF0",1735582323878,0.001,94252.0,94250.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735582324369,0.001,94254.0,94250.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735582325279,0.053115,94253.0,94250.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735582325482,0.053115,94253.0,94250.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1735582325677,0.001,94252.0,94250.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1735582326179,0.001,94252.0,94251.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735582326481,0.001,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582326482,0.001,94252.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582327079,0.001,94252.0,94250.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582327278,0.053115,94253.0,94250.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735582327577,0.053116,94251.0,94250.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735582327770,0.053116,94251.0,94250.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735582327970,0.053116,94251.0,94250.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735582328170,0.053116,94251.0,94250.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582328779,0.053116,94251.0,94242.0,0.01889945]
["bitfinex-derivatives","BTCF0:USTF0",1735582328980,0.053116,94251.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582328981,0.053126,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582329275,0.053131,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582329579,0.053131,94224.0,94207.0,0.36239216]
["bitfinex-derivatives","BTCF0:USTF0",1735582329580,0.053137,94214.0,94211.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735582329881,0.053137,94214.0,94213.0,0.49467841]
["bitfinex-derivatives","BTCF0:USTF0",1735582330775,0.053137,94214.0,94213.0,0.01847841]
["bitfinex-derivatives","BTCF0:USTF0",1735582330972,0.053138,94212.0,94211.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735582331375,0.3608,94225.0,94207.0,0.36239216]
["bitfinex-derivatives","BTCF0:USTF0",1735582331585,0.05314,94208.0,94207.0,0.36239216]
["bitfinex-derivatives","BTCF0:USTF0",1735582331967,0.05314,94208.0,94207.0,0.34239216]
["bitfinex-derivatives","BTCF0:USTF0",1735582332377,0.05315,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582332975,0.053147,94196.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582333280,0.053133,94220.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582333281,0.053145,94200.0,94190.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735582333471,0.053145,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582334078,0.053149,94191.0,94190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735582334774,0.21583502,94200.0,94189.0,0.38510379]
["bitfinex-derivatives","BTCF0:USTF0",1735582334981,0.05315,94190.0,94189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582335477,0.1832,94205.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582335784,0.053143,94203.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582335967,0.053144,94201.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582336370,0.3608,94215.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582336582,0.15804837,94218.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582337684,0.053138,94212.0,94200.0,0.033144]
["bitfinex-derivatives","BTCF0:USTF0",1735582337881,0.053138,94212.0,94201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582338081,0.3608,94210.0,94195.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735582338278,0.3608,94210.0,94190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582338279,0.053149,94191.0,94190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582338576,0.053149,94191.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582338777,0.3608,94202.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582339076,0.053153,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582339983,0.053153,94185.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582340981,0.053153,94185.0,94184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582341380,0.413953,94185.0,94184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582341582,0.053162,94169.0,94154.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1735582341983,0.053162,94169.0,94162.0,0.37916679]
["bitfinex-derivatives","BTCF0:USTF0",1735582342585,0.053162,94169.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582342771,0.053162,94169.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582343178,0.053162,94169.0,94168.0,0.00359284]
["bitfinex-derivatives","BTCF0:USTF0",1735582343379,0.053162,94169.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582343782,0.3608,94185.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582343989,0.053158,94176.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582344180,0.3608,94185.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582344181,0.053159,94175.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582344579,0.053156,94180.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582344778,0.053156,94180.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582344779,0.3608,94185.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582345084,0.053157,94178.0,94173.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735582345276,0.15804837,94188.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582345277,0.3608,94182.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582345480,0.3608,94182.0,94168.0,0.07730224]
["bitfinex-derivatives","BTCF0:USTF0",1735582345481,0.053162,94169.0,94168.0,0.00359284]
["bitfinex-derivatives","BTCF0:USTF0",1735582347082,0.053162,94169.0,94168.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1735582347385,0.053162,94169.0,94168.0,0.00359284]
["bitfinex-derivatives","BTCF0:USTF0",1735582347788,0.053162,94169.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582351086,0.5435,94202.0,94168.0,0.00759284]
["bitfinex-derivatives","BTCF0:USTF0",1735582351285,0.3608,94202.0,94180.0,0.52349002]
["bitfinex-derivatives","BTCF0:USTF0",1735582351488,0.053147,94195.0,94183.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735582351787,0.3608,94202.0,94192.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735582351975,0.3608,94202.0,94181.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1735582352177,0.00159336,94204.0,94194.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735582352391,0.053143,94203.0,94194.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735582352790,0.053144,94201.0,94194.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735582352985,0.00159336,94204.0,94195.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735582353185,0.00159336,94204.0,94194.0,0.01690934]
["bitfinex-derivatives","BTCF0:USTF0",1735582353392,0.00159336,94204.0,94199.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735582353691,0.00159336,94204.0,94203.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735582353884,0.3608,94227.0,94203.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735582354084,0.3608,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582354294,0.053122,94240.0,94231.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735582354504,0.053122,94240.0,94232.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735582354683,0.053122,94240.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582354884,0.053122,94240.0,94234.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735582355191,0.053122,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582355392,0.15804837,94241.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582355393,0.15804837,94241.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735582355591,0.053119,94245.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735582355592,0.21116737,94245.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735582355897,0.004,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735582356493,0.005,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735582356788,0.001,94240.0,94239.0,0.033122]
["bitfinex-derivatives","BTCF0:USTF0",1735582357000,0.001,94240.0,94239.0,0.034122]
["bitfinex-derivatives","BTCF0:USTF0",1735582357985,0.001,94240.0,94239.0,0.05118697]
["bitfinex-derivatives","BTCF0:USTF0",1735582358186,0.006,94241.0,94239.0,0.05218697]
["bitfinex-derivatives","BTCF0:USTF0",1735582358482,0.001,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735582358687,0.001,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582359085,0.053116,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582361095,0.68313071,94260.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582361397,0.053124,94237.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735582361596,0.3608,94234.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582361797,0.053131,94224.0,94214.0,0.4736075]
["bitfinex-derivatives","BTCF0:USTF0",1735582362192,0.3608,94234.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582362193,0.053128,94230.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582362501,0.3608,94234.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582362697,0.05313,94227.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582362896,0.15804837,94259.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582362897,0.053118,94247.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582363195,0.51884837,94259.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582363196,0.05312,94244.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582363391,0.053117,94249.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582363587,0.51884837,94259.0,94239.0,0.16269002]
["bitfinex-derivatives","BTCF0:USTF0",1735582363795,0.51884837,94259.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582363986,0.053117,94249.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735582364294,0.053119,94246.0,94239.0,0.16269002]
["bitfinex-derivatives","BTCF0:USTF0",1735582364494,0.053119,94245.0,94239.0,0.16269002]
["bitfinex-derivatives","BTCF0:USTF0",1735582364698,0.053117,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582365796,0.054117,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582366105,0.054117,94250.0,94244.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735582366304,0.001,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582366493,0.053119,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582366999,0.053119,94245.0,94244.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582369702,0.053119,94245.0,94244.0,0.35740787]
["bitfinex-derivatives","BTCF0:USTF0",1735582370203,0.001,94250.0,94249.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735582370602,0.053106,94257.0,94254.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735582370792,0.053106,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582370996,0.00159232,94260.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582371201,0.00159232,94260.0,94259.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735582371392,0.053098,94273.0,94259.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735582371592,0.591285,94295.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582371593,0.51948837,94288.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582371799,0.11654364,94285.0,94276.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582372195,0.002,94260.0,94259.0,0.01675662]
["bitfinex-derivatives","BTCF0:USTF0",1735582372396,0.002,94260.0,94255.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735582372397,0.055105,94260.0,94255.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735582372597,0.002,94260.0,94255.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735582372997,0.001,94257.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582373406,0.053101,94266.0,94256.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735582373704,0.001,94260.0,94256.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735582374011,0.001,94260.0,94258.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735582374508,0.12154364,94285.0,94259.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735582374509,0.053099,94270.0,94259.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735582374703,0.053099,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582375299,0.11654364,94285.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582375503,0.053096,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582375707,0.003,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582376305,0.053094,94280.0,94269.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735582376512,0.053091,94284.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582376805,0.105,94285.0,94277.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582377200,0.053094,94280.0,94277.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582377596,0.053094,94280.0,94277.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582377800,0.1272183,94284.0,94277.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582377801,0.053094,94279.0,94277.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582378606,0.1272183,94284.0,94277.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582378802,0.1272183,94284.0,94283.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735582379002,0.1262183,94283.0,94277.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582379209,0.1262183,94283.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735582380218,0.001,94284.0,94277.0,0.7196345]
["bitfinex-derivatives","BTCF0:USTF0",1735582380409,0.005,94283.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735582380600,0.22201516,94322.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582380914,0.31844452,94351.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582380915,0.31716452,94351.0,94341.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735582381104,0.05622841,94345.0,94343.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735582381409,0.00068,94374.0,94343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735582381608,0.26269002,94400.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582381816,0.26269002,94400.0,94373.0,0.393842]
["bitfinex-derivatives","BTCF0:USTF0",1735582381817,0.28478354,94380.0,94373.0,0.393842]
["bitfinex-derivatives","BTCF0:USTF0",1735582381999,0.28478354,94380.0,94373.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582382615,0.28478354,94380.0,94374.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735582383005,0.28478354,94380.0,94373.0,0.41055206]
["bitfinex-derivatives","BTCF0:USTF0",1735582383006,0.104,94375.0,94373.0,0.41055206]
["bitfinex-derivatives","BTCF0:USTF0",1735582383312,0.104,94375.0,94373.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582383611,0.104,94375.0,94374.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735582384006,0.104,94375.0,94374.0,0.353041]
["bitfinex-derivatives","BTCF0:USTF0",1735582384208,0.078631,94375.0,94374.0,0.353041]
["bitfinex-derivatives","BTCF0:USTF0",1735582384405,0.1,94400.0,94389.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735582384604,0.00159062,94410.0,94389.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735582384605,0.00064,94419.0,94389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582384807,0.1,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582385211,0.1,94420.0,94416.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735582385417,0.3608,94448.0,94433.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735582385605,0.152994,94465.0,94434.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1735582385606,0.3608,94458.0,94434.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1735582385912,0.3608,94458.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582386112,0.3608,94458.0,94434.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1735582386113,0.26269002,94450.0,94434.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1735582386313,0.1,94450.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582386710,0.16269002,94452.0,94426.0,0.18156826]
["bitfinex-derivatives","BTCF0:USTF0",1735582386711,0.3608,94443.0,94426.0,0.18156826]
["bitfinex-derivatives","BTCF0:USTF0",1735582386915,0.053009,94438.0,94426.0,0.18156826]
["bitfinex-derivatives","BTCF0:USTF0",1735582387111,0.053009,94438.0,94434.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735582387419,0.04482515,94444.0,94434.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1735582387614,0.053006,94442.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582387915,0.05301,94436.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582388819,0.053021,94415.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582389613,0.1924,94435.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582389815,0.1924,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582390409,0.3608,94438.0,94430.0,0.01700965]
["bitfinex-derivatives","BTCF0:USTF0",1735582390711,0.3608,94454.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582390712,0.3608,94446.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582390911,0.053011,94427.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582391109,0.053013,94425.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582391824,0.053013,94425.0,94415.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582392526,0.24871124,94435.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582392818,0.24871124,94435.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582392819,0.30171824,94435.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582393218,0.053012,94426.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582393518,0.24871124,94435.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582393519,0.053012,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582393722,0.3608,94425.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582393913,0.053013,94424.0,94423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735582395119,0.053009,94432.0,94423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735582395318,0.188,94434.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582395524,0.3608,94447.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582395721,0.5569,94458.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582396023,0.053,94448.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582396721,0.5569,94458.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582397022,0.052997,94452.0,94440.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735582397222,0.052998,94451.0,94440.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735582397713,0.052999,94450.0,94440.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735582397917,0.052999,94450.0,94441.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735582398124,0.052999,94450.0,94442.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735582398319,0.052995,94457.0,94439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582398520,0.55754,94458.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582398724,0.052999,94450.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582399220,0.5569,94458.0,94439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582399425,0.052997,94452.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582400220,0.052999,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582401315,0.052999,94449.0,94447.0,0.01660316]
["bitfinex-derivatives","BTCF0:USTF0",1735582401316,0.053004,94440.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582401822,0.053012,94427.0,94422.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582402216,0.053008,94434.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582402426,0.053003,94442.0,94428.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735582402626,0.053003,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582404421,0.053003,94442.0,94440.0,0.37768991]
["bitfinex-derivatives","BTCF0:USTF0",1735582404919,0.00014386,94441.0,94440.0,0.37768991]
["bitfinex-derivatives","BTCF0:USTF0",1735582405527,0.00014386,94441.0,94440.0,0.38068991]
["bitfinex-derivatives","BTCF0:USTF0",1735582406026,0.00014386,94441.0,94440.0,0.37768991]
["bitfinex-derivatives","BTCF0:USTF0",1735582406225,0.00014386,94441.0,94440.0,0.37868991]
["bitfinex-derivatives","BTCF0:USTF0",1735582406815,0.052995,94456.0,94440.0,0.35868991]
["bitfinex-derivatives","BTCF0:USTF0",1735582407124,0.18772,94464.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582407426,0.246794,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582409027,0.246794,94459.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582409419,0.1938,94459.0,94449.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582409620,0.052998,94452.0,94449.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582409823,0.052998,94452.0,94448.0,0.37806128]
["bitfinex-derivatives","BTCF0:USTF0",1735582410029,0.1938,94459.0,94449.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735582410414,0.1938,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582411224,0.10158915,94465.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582411918,0.1,94465.0,94458.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582412322,0.052984,94464.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582412529,0.05299,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582412728,0.1,94465.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582412928,0.052986,94460.0,94455.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582413321,0.1,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582413627,0.1,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582413822,0.1,94465.0,94464.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735582415629,0.1,94500.0,94475.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735582415831,0.1,94500.0,94494.0,0.774568]
["bitfinex-derivatives","BTCF0:USTF0",1735582416029,0.1,94500.0,94499.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735582416328,0.3608,94529.0,94494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582416521,0.3682,94537.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582416823,0.00072,94514.0,94509.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582417828,0.052953,94516.0,94509.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582418224,0.421144,94537.0,94509.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582418431,0.05295,94522.0,94509.0,0.52212076]
["bitfinex-derivatives","BTCF0:USTF0",1735582418625,0.052952,94519.0,94509.0,0.52212076]
["bitfinex-derivatives","BTCF0:USTF0",1735582418936,0.052953,94517.0,94509.0,0.52212076]
["bitfinex-derivatives","BTCF0:USTF0",1735582419329,0.052953,94517.0,94509.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582420141,0.052953,94517.0,94509.0,0.35420382]
["bitfinex-derivatives","BTCF0:USTF0",1735582420432,0.052943,94536.0,94509.0,0.35420382]
["bitfinex-derivatives","BTCF0:USTF0",1735582420433,0.052954,94521.0,94509.0,0.35420382]
["bitfinex-derivatives","BTCF0:USTF0",1735582420628,0.3682,94537.0,94523.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735582420938,0.052946,94536.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582421134,0.3682,94537.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582421332,0.052947,94533.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582421522,0.3682,94537.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582421726,0.052952,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582421931,0.3682,94537.0,94524.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582422126,0.052953,94527.0,94524.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582422321,0.05295,94532.0,94524.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582422537,0.052951,94530.0,94524.0,0.35529619]
["bitfinex-derivatives","BTCF0:USTF0",1735582422731,0.052949,94533.0,94524.0,0.35529619]
["bitfinex-derivatives","BTCF0:USTF0",1735582422933,0.05295,94532.0,94524.0,0.35529619]
["bitfinex-derivatives","BTCF0:USTF0",1735582423230,0.3682,94537.0,94524.0,0.35529619]
["bitfinex-derivatives","BTCF0:USTF0",1735582423437,0.4608,94525.0,94524.0,0.01449619]
["bitfinex-derivatives","BTCF0:USTF0",1735582423633,0.4608,94525.0,94509.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582423833,0.052962,94511.0,94509.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582424026,0.16169832,94520.0,94503.0,0.18132076]
["bitfinex-derivatives","BTCF0:USTF0",1735582424027,0.052966,94504.0,94503.0,0.18132076]
["bitfinex-derivatives","BTCF0:USTF0",1735582424226,0.052966,94504.0,94503.0,0.19497335]
["bitfinex-derivatives","BTCF0:USTF0",1735582424428,0.052962,94512.0,94503.0,0.01365259]
["bitfinex-derivatives","BTCF0:USTF0",1735582424634,0.052962,94511.0,94502.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735582424840,0.052962,94511.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582425143,0.052962,94511.0,94509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582425531,0.3608,94517.0,94509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735582425727,0.46144,94525.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582426035,0.46144,94525.0,94520.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735582426036,0.513754,94525.0,94520.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735582426242,0.513754,94525.0,94521.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735582426442,0.4608,94525.0,94509.0,0.01658071]
["bitfinex-derivatives","BTCF0:USTF0",1735582426741,0.513748,94525.0,94509.0,0.01358071]
["bitfinex-derivatives","BTCF0:USTF0",1735582426942,0.4608,94525.0,94523.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735582427241,0.1,94525.0,94523.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735582427742,0.1,94525.0,94524.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735582429241,0.06761133,94525.0,94524.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1735582430236,0.04595133,94525.0,94524.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1735582430437,0.03685334,94525.0,94524.0,0.07037124]
["bitfinex-derivatives","BTCF0:USTF0",1735582430639,0.03685334,94525.0,94524.0,0.54505124]
["bitfinex-derivatives","BTCF0:USTF0",1735582430843,1e-08,94525.0,94524.0,0.84405124]
["bitfinex-derivatives","BTCF0:USTF0",1735582431044,1e-08,94525.0,94524.0,0.84605124]
["bitfinex-derivatives","BTCF0:USTF0",1735582431232,0.1,94555.0,94553.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735582431434,0.1,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582431641,0.1,94555.0,94544.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735582431839,0.1,94555.0,94544.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1735582432240,0.1,94555.0,94545.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735582432435,0.25194448,94565.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582432646,0.1,94570.0,94565.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735582432942,0.1,94570.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582433144,0.1,94570.0,94567.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735582433338,0.1797,94593.0,94584.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735582433339,0.18034,94593.0,94584.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735582433536,0.09318764,94585.0,94584.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735582434246,0.052907,94609.0,94584.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735582434247,0.3608,94617.0,94599.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735582434737,0.3608,94617.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582434938,0.052906,94612.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582435251,0.3608,94617.0,94590.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582435252,0.3608,94604.0,94590.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582435443,0.3608,94604.0,94584.0,0.37530961]
["bitfinex-derivatives","BTCF0:USTF0",1735582435444,0.3608,94595.0,94584.0,0.37530961]
["bitfinex-derivatives","BTCF0:USTF0",1735582435642,0.3608,94595.0,94584.0,0.37430961]
["bitfinex-derivatives","BTCF0:USTF0",1735582435643,0.05292,94587.0,94584.0,0.37430961]
["bitfinex-derivatives","BTCF0:USTF0",1735582435839,0.3548,94595.0,94584.0,0.37430961]
["bitfinex-derivatives","BTCF0:USTF0",1735582435840,0.1789,94594.0,94584.0,0.37430961]
["bitfinex-derivatives","BTCF0:USTF0",1735582436047,0.052923,94581.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582436543,0.3608,94579.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582436746,0.3608,94579.0,94569.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582436943,0.3608,94579.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582437154,0.3608,94579.0,94572.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735582437341,0.1789,94594.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582437539,0.1789,94594.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582437947,0.1789,94594.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582438449,0.15372927,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582438958,0.15372927,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582439251,0.13647295,94600.0,94599.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735582439447,0.06624584,94600.0,94599.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1735582439848,0.06624584,94600.0,94599.0,1.85291]
["bitfinex-derivatives","BTCF0:USTF0",1735582440055,0.1,94630.0,94614.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735582440056,0.09460442,94615.0,94614.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735582440353,0.09460442,94615.0,94614.0,0.774504]
["bitfinex-derivatives","BTCF0:USTF0",1735582440552,0.1,94630.0,94614.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735582440855,0.3608,94658.0,94629.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735582441051,0.36144,94658.0,94644.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735582441257,0.1,94660.0,94644.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735582441453,0.1,94660.0,94644.0,0.352888]
["bitfinex-derivatives","BTCF0:USTF0",1735582441751,0.152888,94645.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582441945,0.152888,94645.0,94630.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1735582441946,0.052893,94636.0,94630.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1735582442348,0.052893,94635.0,94630.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1735582442651,0.1,94645.0,94630.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1735582442853,0.0529,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582443052,0.0529,94623.0,94615.0,0.00211382]
["bitfinex-derivatives","BTCF0:USTF0",1735582443053,0.052903,94616.0,94615.0,0.00211382]
["bitfinex-derivatives","BTCF0:USTF0",1735582443255,0.3608,94622.0,94600.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582443256,0.7397,94622.0,94600.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582443459,0.413707,94611.0,94610.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582443756,0.052903,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582443953,0.3608,94621.0,94600.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582444153,0.3608,94621.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582444359,0.052905,94614.0,94610.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582444555,0.3608,94632.0,94610.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582444556,0.3608,94632.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582444755,0.3608,94632.0,94620.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582444952,0.0529,94623.0,94620.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582445153,0.0529,94623.0,94613.0,0.52249832]
["bitfinex-derivatives","BTCF0:USTF0",1735582445448,0.052901,94620.0,94613.0,0.52249832]
["bitfinex-derivatives","BTCF0:USTF0",1735582445755,0.3608,94639.0,94613.0,0.52249832]
["bitfinex-derivatives","BTCF0:USTF0",1735582445957,0.3608,94639.0,94614.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735582446159,0.3608,94639.0,94620.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582446359,0.3608,94639.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582446360,0.052899,94625.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582446551,0.0529,94622.0,94613.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582446745,0.0529,94622.0,94615.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735582446959,0.0529,94622.0,94610.0,0.16469832]
["bitfinex-derivatives","BTCF0:USTF0",1735582447162,0.1955,94638.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582447465,0.1955,94638.0,94620.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582447954,0.1955,94638.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582447955,0.3608,94631.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582448156,0.052903,94617.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582448552,0.3608,94621.0,94617.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735582448863,0.3608,94631.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582449062,0.052902,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582449254,0.052902,94618.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582449255,0.3608,94631.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582449556,0.052903,94616.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582449756,0.052917,94591.0,94590.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1735582450063,0.052922,94584.0,94579.0,0.01357279]
["bitfinex-derivatives","BTCF0:USTF0",1735582450362,0.052923,94582.0,94575.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735582450550,0.052917,94593.0,94581.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735582450751,0.3608,94595.0,94581.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735582450957,0.3608,94586.0,94571.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735582451163,0.052924,94580.0,94571.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735582451362,0.3608,94586.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582451559,0.052923,94582.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582451857,0.052923,94582.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582451858,0.052924,94580.0,94569.0,0.01341387]
["bitfinex-derivatives","BTCF0:USTF0",1735582452161,0.052924,94580.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582452162,0.052936,94559.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582452650,0.3608,94563.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582452849,0.1951,94585.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582453061,0.1951,94585.0,94553.0,0.83622465]
["bitfinex-derivatives","BTCF0:USTF0",1735582453062,0.05292,94587.0,94575.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582453261,0.36152,94594.0,94575.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582453449,0.3608,94581.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582453655,0.413728,94573.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582453854,0.052936,94559.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582454667,0.1915,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582454968,0.052934,94563.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582455268,0.1915,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582455565,0.052932,94567.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582455752,0.052933,94566.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582456357,0.052933,94566.0,94555.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735582456561,0.1915,94572.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582456562,0.052935,94563.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582456760,0.3608,94568.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582456951,0.052936,94559.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582457465,0.052939,94555.0,94549.0,0.01622937]
["bitfinex-derivatives","BTCF0:USTF0",1735582457658,0.3608,94568.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582457659,0.3608,94550.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582457858,0.3608,94568.0,94528.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582457859,0.3608,94553.0,94528.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582458167,0.3608,94559.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582458362,0.3608,94559.0,94557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582458762,0.3608,94559.0,94547.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735582459060,0.3608,94559.0,94552.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735582459560,0.3608,94559.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582459760,0.3618,94559.0,94549.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582459961,0.3608,94594.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582460169,0.3608,94594.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582460663,0.3608,94594.0,94592.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735582461063,0.3608,94594.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582461253,0.3608,94594.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582461458,0.3608,94583.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582461762,0.052922,94587.0,94578.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735582462062,0.3608,94594.0,94590.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735582462259,0.3608,94594.0,94583.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735582462260,0.052918,94593.0,94583.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735582462464,0.3608,94594.0,94579.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735582462665,0.052922,94587.0,94579.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735582462861,0.3608,94582.0,94560.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582463062,0.052926,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582463262,0.1812,94581.0,94561.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582463470,0.05293,94573.0,94562.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735582463658,0.05293,94573.0,94561.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582463659,0.3608,94573.0,94561.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582464053,0.052933,94566.0,94561.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582464258,0.052935,94563.0,94561.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582464471,0.052935,94562.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582464663,0.1876,94572.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582464858,0.052938,94558.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582465067,0.3608,94573.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582465264,0.052928,94575.0,94567.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735582465463,0.052926,94578.0,94567.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735582465658,0.052926,94578.0,94568.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582465973,0.052926,94578.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582465974,0.052933,94567.0,94560.0,0.16169832]
["bitfinex-derivatives","BTCF0:USTF0",1735582466269,0.36144,94582.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582466460,0.3608,94623.0,94581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582466660,0.3608,94623.0,94607.0,0.52249832]
["bitfinex-derivatives","BTCF0:USTF0",1735582466661,0.2094569,94617.0,94607.0,0.52249832]
["bitfinex-derivatives","BTCF0:USTF0",1735582466862,0.1565519,94611.0,94607.0,0.50249832]
["bitfinex-derivatives","BTCF0:USTF0",1735582467364,0.1565519,94611.0,94608.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735582467971,0.1565519,94611.0,94610.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735582468361,0.3574,94616.0,94615.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735582468561,0.3574,94616.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582468766,0.3574,94616.0,94609.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735582468965,0.052909,94609.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582469264,0.002,94611.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582469265,0.052916,94598.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582469570,0.3614,94616.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582469767,0.6614,94616.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582470073,0.052917,94595.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582470259,0.05291,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582470962,0.052916,94597.0,94595.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735582471170,0.052917,94596.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582471370,0.052918,94593.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582471571,0.052925,94581.0,94576.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735582471766,0.1817,94592.0,94579.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735582471961,0.1817,94592.0,94579.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582472167,0.1817,94592.0,94580.0,0.24839758]
["bitfinex-derivatives","BTCF0:USTF0",1735582472468,0.1817,94592.0,94579.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582472767,0.1817,94592.0,94577.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735582472973,0.1817,94592.0,94560.0,0.60919758]
["bitfinex-derivatives","BTCF0:USTF0",1735582473162,0.1817,94592.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582473358,0.052925,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582474669,0.001,94581.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582475075,0.052925,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582475265,0.052925,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582475967,0.052925,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582476178,0.057925,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582476477,0.005,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582476665,0.3608,94597.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582476862,0.052927,94577.0,94566.0,0.35751986]
["bitfinex-derivatives","BTCF0:USTF0",1735582477469,0.007,94580.0,94566.0,0.35751986]
["bitfinex-derivatives","BTCF0:USTF0",1735582477672,0.007,94580.0,94578.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735582477871,0.3608,94597.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582478066,0.052918,94593.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582478272,0.3608,94597.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582478474,0.413716,94597.0,94585.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735582478679,0.052918,94593.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582478982,0.14100037,94599.0,94598.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735582479275,0.3608,94637.0,94598.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735582479276,0.18817563,94611.0,94604.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735582479579,0.18817563,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582479777,0.0278379,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582479978,0.0278379,94611.0,94599.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735582480281,0.3608,94603.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582480479,0.3608,94603.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582480480,0.1795,94602.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582480672,0.05292,94590.0,94578.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735582480873,0.052926,94579.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582481276,0.3608,94589.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582481480,0.052927,94577.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582481884,0.3608,94581.0,94556.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582482077,0.3608,94568.0,94549.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735582482381,0.3608,94568.0,94543.0,0.01347976]
["bitfinex-derivatives","BTCF0:USTF0",1735582482382,0.052942,94551.0,94540.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582482586,0.052947,94541.0,94540.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582483079,0.3608,94544.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582483080,0.052952,94532.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582483284,0.24839758,94530.0,94515.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582483486,0.052957,94525.0,94515.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582483676,0.052954,94530.0,94517.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735582483871,0.052955,94528.0,94517.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735582484076,0.3608,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582484275,0.052953,94531.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582484482,0.3608,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582484885,0.052958,94523.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582485288,0.3608,94532.0,94521.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735582485478,0.3608,94532.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582485678,0.052958,94523.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582486686,0.413758,94523.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582486984,0.413758,94523.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582487287,0.413758,94523.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582487483,0.00064,94540.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582487680,0.052944,94548.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582487881,0.3608,94545.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582488090,0.052947,94541.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582488286,0.052947,94541.0,94522.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735582488477,0.3608,94533.0,94522.0,0.01320854]
["bitfinex-derivatives","BTCF0:USTF0",1735582488678,0.3608,94533.0,94521.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1735582488887,0.052936,94566.0,94544.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735582489185,0.24839758,94570.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582489378,0.3608,94575.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582489580,0.052936,94567.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582489791,0.052936,94567.0,94553.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735582490194,0.3608,94563.0,94553.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735582490379,0.052938,94564.0,94553.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735582490689,0.3608,94575.0,94553.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735582490993,0.052938,94563.0,94553.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735582491194,0.052939,94562.0,94553.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735582491387,0.3608,94565.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582491582,0.002,94564.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582491785,0.052945,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582491984,0.052945,94550.0,94549.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582492187,0.1722,94559.0,94550.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735582492895,0.001,94550.0,94549.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582493589,0.1732,94559.0,94549.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582493784,0.052945,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582493983,0.3608,94552.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582493984,0.052949,94543.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582494185,0.052953,94537.0,94528.0,1.51714998]
["bitfinex-derivatives","BTCF0:USTF0",1735582494382,0.002,94550.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582494689,0.3608,94543.0,94520.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582495085,0.052957,94529.0,94520.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582495291,0.052961,94522.0,94520.0,0.19669815]
["bitfinex-derivatives","BTCF0:USTF0",1735582495494,0.052961,94522.0,94520.0,0.01681473]
["bitfinex-derivatives","BTCF0:USTF0",1735582495688,0.052961,94522.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582495993,0.052962,94521.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582496292,0.3608,94529.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582496892,0.052957,94527.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582497193,0.052964,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582497393,0.052964,94516.0,94515.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735582497891,0.052964,94516.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582498096,0.052971,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582498391,0.052971,94501.0,94482.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582498392,0.052981,94484.0,94482.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582498990,0.052982,94482.0,94481.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582500084,0.3608,94493.0,94481.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582500484,0.052982,94483.0,94481.0,0.18288342]
["bitfinex-derivatives","BTCF0:USTF0",1735582500886,0.052982,94483.0,94481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735582501589,0.3608,94482.0,94458.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735582501794,0.3608,94482.0,94457.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735582501991,0.3608,94482.0,94458.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735582502195,0.3608,94482.0,94460.0,0.24839758]
["bitfinex-derivatives","BTCF0:USTF0",1735582502398,0.3608,94489.0,94481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582502592,0.413781,94489.0,94481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582502795,0.3608,94489.0,94481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582502994,0.3608,94489.0,94474.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735582503199,0.052988,94474.0,94457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582503498,0.3608,94481.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582503689,0.3608,94481.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582503690,0.3608,94470.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582504198,0.052979,94489.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582504199,0.00064,94540.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582504400,0.1774,94556.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582504587,0.00072,94561.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582504588,0.052939,94561.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582504901,0.25090085,94584.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582505195,0.052931,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582505394,0.052931,94576.0,94553.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735582505395,0.052939,94562.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582505597,0.3608,94580.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582505783,0.052926,94585.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582505784,0.052926,94585.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582505984,0.3608,94588.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582506188,0.052932,94574.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582506900,0.052932,94574.0,94568.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582507197,0.052932,94574.0,94568.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582507493,0.052929,94580.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582507689,0.052929,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582507888,0.007,94585.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582508090,0.007,94585.0,94583.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735582508491,0.052918,94600.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582508795,0.052918,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582509197,0.052918,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582509497,0.052926,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582509889,0.052926,94584.0,94582.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1735582510092,0.052926,94584.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582510093,0.3,94584.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582510293,0.3608,94578.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582510490,0.1893,94583.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582510491,0.3608,94600.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582510790,0.006,94585.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582511095,0.006,94585.0,94583.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735582511598,0.006,94585.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582511599,0.005,94599.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582511799,0.052931,94576.0,94575.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1735582512005,0.052937,94565.0,94564.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1735582512797,0.052936,94568.0,94563.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1735582512992,0.052937,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582513398,0.052937,94565.0,94563.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1735582514093,0.055937,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582514494,0.003,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582514896,0.002,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582515811,0.3608,94591.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582515995,0.052936,94569.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582516196,0.24839758,94590.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582516197,0.052938,94566.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582516398,0.001,94565.0,94563.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1735582516598,0.052939,94564.0,94563.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1735582516802,0.052949,94546.0,94545.0,0.01711929]
["bitfinex-derivatives","BTCF0:USTF0",1735582517501,0.052949,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582517699,0.052949,94546.0,94545.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582518707,0.053949,94546.0,94545.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582518908,0.056949,94546.0,94545.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582519309,0.004,94546.0,94545.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582520408,0.052938,94566.0,94545.0,1.90627]
["bitfinex-derivatives","BTCF0:USTF0",1735582520611,0.052938,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582521212,0.413738,94566.0,94545.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1735582521414,0.052946,94552.0,94545.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1735582521712,0.052949,94547.0,94545.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1735582521902,0.052949,94547.0,94545.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1735582522101,0.052949,94547.0,94545.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1735582522302,0.052949,94547.0,94545.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1735582522503,0.3608,94546.0,94545.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1735582523106,0.3608,94546.0,94545.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735582523107,0.6608,94546.0,94545.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735582523319,0.052963,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582523516,0.052963,94521.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582523517,0.052971,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582523718,0.052975,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582524623,0.052975,94499.0,94497.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1735582524930,0.3608,94500.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582525119,0.052975,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582525320,0.052975,94499.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735582525816,0.052975,94499.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582525817,0.052975,94499.0,94497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582526017,0.052975,94499.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582526226,0.052985,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582527031,0.052985,94481.0,94480.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582527327,0.24839758,94520.0,94488.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735582527527,0.052979,94492.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582527915,0.052985,94481.0,94480.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582528515,0.052985,94481.0,94480.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582528831,0.002,94492.0,94480.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582529324,0.052981,94489.0,94480.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735582529523,0.052985,94481.0,94480.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735582529728,0.3608,94481.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582529917,0.3608,94456.0,94446.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582530124,0.3608,94456.0,94448.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735582530321,0.052994,94465.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582530632,0.052996,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582530924,0.052994,94466.0,94454.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735582531126,0.3608,94468.0,94450.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735582531329,0.3608,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582531523,0.3608,94468.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582531715,0.053,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582532525,0.3608,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582533028,0.052989,94474.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582533225,0.3608,94476.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582533421,0.053,94456.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582533923,0.3608,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582535334,0.3608,94455.0,94418.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1735582535335,0.6608,94455.0,94408.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735582535530,0.6608,94455.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582535531,0.3608,94427.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582535926,0.053022,94415.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582536124,0.053016,94426.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582536324,0.053025,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582536733,0.053025,94410.0,94404.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582537233,0.053025,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582537234,0.053025,94410.0,94408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582537435,0.3373956,94414.0,94409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582537623,0.3608,94412.0,94409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582537939,0.053025,94411.0,94409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582538232,0.053025,94411.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582538233,0.053026,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582538428,0.05303,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582538627,0.053037,94389.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582538831,0.3608,94421.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582539032,0.053021,94417.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582539328,0.053025,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582539533,0.3608,94424.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582539834,0.053025,94411.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582540231,0.3608,94424.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582540427,0.053025,94411.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582540629,0.3608,94410.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582540828,0.3608,94410.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582541035,0.3608,94392.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582541229,0.3608,94392.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582541230,0.3608,94380.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582541429,0.053051,94364.0,94361.0,1.51721522]
["bitfinex-derivatives","BTCF0:USTF0",1735582541634,0.053052,94363.0,94361.0,1.51721522]
["bitfinex-derivatives","BTCF0:USTF0",1735582541937,0.3608,94391.0,94361.0,1.51721522]
["bitfinex-derivatives","BTCF0:USTF0",1735582542136,0.3608,94391.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582542334,0.05304,94383.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582542530,0.20156447,94387.0,94361.0,1.88001522]
["bitfinex-derivatives","BTCF0:USTF0",1735582542731,0.3608,94395.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582542732,0.053035,94393.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582542934,0.3608,94395.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582542935,0.3608,94408.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582543140,0.053036,94390.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582543331,0.3608,94408.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582543639,0.3608,94424.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582543941,0.053031,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582544939,0.053028,94405.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582545238,0.3608,94398.0,94370.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735582545541,0.053039,94386.0,94375.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735582545738,0.053039,94386.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582546332,0.053023,94414.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582546333,0.053026,94409.0,94397.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735582546526,0.053022,94415.0,94404.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735582547041,0.3608,94426.0,94404.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735582547042,0.053023,94414.0,94404.0,0.033028]
["bitfinex-derivatives","BTCF0:USTF0",1735582547228,0.3608,94426.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582547427,0.413817,94426.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582547629,0.05302,94420.0,94410.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735582547833,0.053016,94426.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582548229,0.053013,94432.0,94424.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735582548429,0.053013,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582548737,0.3608,94445.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582548738,0.053009,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582548941,0.053009,94439.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582549139,0.3608,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582549140,0.05301,94437.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582550141,0.3608,94447.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582550434,0.053013,94433.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582550638,0.053014,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582550831,0.053013,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582551638,0.053025,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582551935,0.05302,94419.0,94400.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582551936,0.3608,94415.0,94400.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1735582552139,0.05303,94401.0,94400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735582552636,0.053037,94388.0,94387.0,0.23984457]
["bitfinex-derivatives","BTCF0:USTF0",1735582552942,0.39246795,94388.0,94387.0,0.04598857]
["bitfinex-derivatives","BTCF0:USTF0",1735582553143,0.39246795,94388.0,94387.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735582553532,0.053054,94359.0,94358.0,0.29980571]
["bitfinex-derivatives","BTCF0:USTF0",1735582554140,0.3608,94367.0,94358.0,0.29980571]
["bitfinex-derivatives","BTCF0:USTF0",1735582554542,0.053051,94365.0,94358.0,0.29980571]
["bitfinex-derivatives","BTCF0:USTF0",1735582554934,0.053051,94364.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582555633,0.053054,94359.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582556141,0.05305,94366.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582556342,0.3608,94387.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582556541,0.053049,94367.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582556738,0.053051,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582557242,0.3608,94387.0,94362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582557447,0.1475354,94418.0,94362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582557448,0.053034,94395.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735582557631,0.053033,94397.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582557944,0.053029,94404.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582558139,0.0945144,94418.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582558140,0.053031,94399.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582558340,0.053034,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582558845,0.34291198,94410.0,94393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582558846,0.1475394,94410.0,94393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582559043,0.1475394,94410.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582559348,0.053026,94408.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582560235,0.053034,94394.0,94393.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735582560442,0.053034,94394.0,94392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582561337,0.053034,94394.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582561539,0.413834,94394.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582561938,0.053035,94393.0,94375.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735582562135,0.3628,94394.0,94358.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735582562338,0.3648,94394.0,94360.0,0.233953]
["bitfinex-derivatives","BTCF0:USTF0",1735582562641,0.053049,94369.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735582562839,0.004,94394.0,94360.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1735582562840,0.004,94394.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582563046,0.004,94394.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582563240,0.002,94394.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582563440,0.3608,94414.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582563635,0.48681921,94431.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582563636,0.0945144,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582563845,0.15620742,94426.0,94415.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735582564037,0.15620742,94426.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582564246,0.15620742,94426.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582564247,0.15620742,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582565343,0.3608,94452.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735582565734,0.3608,94452.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735582565938,0.053013,94432.0,94425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582566153,0.053015,94430.0,94425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582566348,0.413816,94427.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582566541,0.053027,94408.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582566743,0.3608,94417.0,94405.0,0.29980571]
["bitfinex-derivatives","BTCF0:USTF0",1735582566936,0.053025,94412.0,94405.0,0.29980571]
["bitfinex-derivatives","BTCF0:USTF0",1735582567340,0.1711,94435.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582567543,0.053017,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582567747,0.413817,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582567948,0.413817,94426.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582567949,0.053026,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582568548,0.053015,94429.0,94411.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735582568748,0.053016,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582569145,0.053009,94440.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735582569346,0.3608,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582569548,0.053006,94445.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582569848,0.3608,94447.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582570149,0.3608,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582570352,0.053008,94442.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582570552,0.3608,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582570753,0.053009,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582571540,0.053009,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582571850,0.05301,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582572062,0.05301,94438.0,94436.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582572648,0.05301,94438.0,94427.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735582572649,0.05301,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582573146,0.3608,94453.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582573353,0.053005,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582574146,0.053005,94446.0,94436.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735582574349,0.053006,94444.0,94436.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735582574544,0.09479991,94453.0,94427.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735582574545,0.3608,94439.0,94427.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735582574743,0.053023,94414.0,94400.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735582574952,0.3608,94413.0,94393.0,0.01580064]
["bitfinex-derivatives","BTCF0:USTF0",1735582575146,0.053028,94405.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582575341,0.3608,94419.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582575342,0.3608,94419.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582575541,0.3608,94419.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582575746,0.3608,94419.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582575747,0.053033,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582575942,0.3608,94411.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582576346,0.24839758,94440.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582576347,0.053017,94426.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582576542,0.053015,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582577149,0.15620742,94433.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582577348,0.053017,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582577556,0.053018,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582577757,0.060015,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582579151,0.062006,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582579349,0.002,94428.0,94422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582579548,0.055002,94428.0,94422.0,0.774606]
["bitfinex-derivatives","BTCF0:USTF0",1735582579749,0.055002,94428.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582580153,0.059002,94428.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582580443,0.006,94428.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582580657,0.053005,94424.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582580856,0.002,94428.0,94422.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1735582580857,0.053006,94423.0,94422.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1735582581053,0.053006,94423.0,94422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735582581248,0.053006,94423.0,94422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582581757,0.002,94428.0,94422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582582348,0.3608,94458.0,94422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582582554,0.053007,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582583559,0.053007,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582583750,0.053017,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582583954,0.05302,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582584361,0.1847,94415.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582584664,0.3608,94448.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582584665,0.053015,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582585052,0.053015,94408.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582585253,0.05302,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582586358,0.05302,94399.0,94398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582586962,0.05302,94399.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582589358,0.09469683,94408.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582589564,0.14771383,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582590067,0.053017,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582590868,0.053017,94408.0,94407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582591262,0.3608,94408.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582591472,0.3608,94408.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582591473,0.053033,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582592053,0.053033,94378.0,94366.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735582592054,0.05304,94367.0,94366.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735582592253,0.05304,94367.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582592254,0.3608,94379.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582592458,0.053035,94376.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582592654,0.05304,94366.0,94358.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735582593066,0.053042,94364.0,94358.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735582593366,0.053042,94364.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582593555,0.09469683,94385.0,94356.0,0.67541528]
["bitfinex-derivatives","BTCF0:USTF0",1735582593761,0.053036,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582593960,0.053041,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582594162,0.09469683,94375.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582594759,0.05304,94367.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582594960,0.06697485,94375.0,94369.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735582595263,0.06697485,94375.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582595264,0.04225486,94375.0,94374.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735582595766,0.12626245,94396.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582595965,0.053027,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582596565,0.053027,94390.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582596863,0.053034,94379.0,94375.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735582597261,0.053034,94379.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582598157,0.053031,94384.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582598363,0.053031,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582598867,0.053024,94396.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582599061,0.27253824,94439.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582599062,0.12626245,94406.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582599261,0.12626245,94406.0,94402.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735582599461,0.12626245,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582599662,0.17928145,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582599863,0.09738852,94406.0,94405.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735582600063,0.15620742,94415.0,94414.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735582600064,0.12060027,94415.0,94414.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735582600267,0.12060027,94415.0,94414.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735582600573,0.053002,94436.0,94414.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735582600767,0.053002,94436.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582601070,0.053002,94436.0,94406.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735582601071,0.18862297,94437.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582601368,0.18862297,94437.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582601561,0.18862297,94437.0,94436.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735582601959,0.18862297,94437.0,94436.0,0.033002]
["bitfinex-derivatives","BTCF0:USTF0",1735582602274,0.052995,94449.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582602477,0.18862297,94465.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582602478,0.052987,94464.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582602768,0.052998,94449.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582603363,0.052999,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582604763,0.058999,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582604964,0.006,94447.0,94433.0,0.37556535]
["bitfinex-derivatives","BTCF0:USTF0",1735582605164,0.053002,94442.0,94433.0,0.42857135]
["bitfinex-derivatives","BTCF0:USTF0",1735582605365,0.053002,94442.0,94434.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735582605872,0.006,94447.0,94441.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735582606067,0.006,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582606467,0.004,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582606673,0.004,94447.0,94441.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735582607169,0.001,94447.0,94441.0,0.393802]
["bitfinex-derivatives","BTCF0:USTF0",1735582607767,0.001,94447.0,94441.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582608175,0.053006,94434.0,94433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582608368,0.053006,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582608769,0.3608,94434.0,94410.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735582608970,0.3608,94434.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582608971,0.053025,94401.0,94392.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1735582609276,0.053022,94406.0,94392.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1735582609770,0.053026,94399.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582610074,0.3608,94409.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582610075,0.053026,94400.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582610277,0.053029,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582610474,0.053029,94393.0,94392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582610775,0.053029,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582610979,0.053029,94393.0,94392.0,0.01577628]
["bitfinex-derivatives","BTCF0:USTF0",1735582611177,0.053029,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582612978,0.18862297,94395.0,94392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582613471,0.05302,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582613677,0.05302,94393.0,94392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582613877,0.05302,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582614375,0.053031,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582614777,0.053024,94387.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582615072,0.05302,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582615268,0.3608,94413.0,94392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582615469,0.24164097,94396.0,94392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582615868,0.24164097,94396.0,94393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582616068,0.18862297,94396.0,94392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582616269,0.18862297,94396.0,94392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582616669,0.053018,94397.0,94392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582616878,0.05302,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582617087,0.05302,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582617286,0.05302,94394.0,94393.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735582617576,0.05302,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582617764,0.05302,94394.0,94392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582617765,0.3608,94413.0,94392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582617967,0.053015,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582618577,0.4138,94430.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582618770,0.052996,94435.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582618771,0.053005,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582620172,0.058005,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582620367,0.060005,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582620573,0.052996,94436.0,94419.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1735582620872,0.052996,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582621475,0.24839758,94450.0,94419.0,0.37617593]
["bitfinex-derivatives","BTCF0:USTF0",1735582621476,0.053005,94420.0,94419.0,0.37617593]
["bitfinex-derivatives","BTCF0:USTF0",1735582621665,0.053005,94420.0,94419.0,0.01537593]
["bitfinex-derivatives","BTCF0:USTF0",1735582621982,0.053005,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582623075,0.001,94436.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582623376,0.001,94436.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582623577,0.005,94436.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582623776,0.052998,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582623978,0.005,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582624171,0.053,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582626567,0.00017,99134.0,94427.0,1.49772]
["bitfinex-derivatives","BTCF0:USTF0",1735582626568,0.25090085,94474.0,94427.0,1.49772]
["bitfinex-derivatives","BTCF0:USTF0",1735582626777,0.00064,94492.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582626978,0.28162345,94496.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735582627169,0.0174529,94500.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735582627367,0.3608,94538.0,94504.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735582627368,0.29149716,94506.0,94504.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735582627572,0.29149716,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582627776,0.03899716,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582627975,0.03899716,94506.0,94504.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735582628173,0.0075607,94506.0,94505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582628468,0.052938,94540.0,94505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582628672,0.052938,94540.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582629076,0.47512,94589.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582629077,0.3608,94572.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582629280,0.05293,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582629579,0.05293,94553.0,94520.0,0.24885801]
["bitfinex-derivatives","BTCF0:USTF0",1735582629580,0.052937,94541.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582629779,0.3608,94544.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582629975,0.3608,94544.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582629976,0.052953,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582630477,0.3608,94524.0,94494.0,0.01470652]
["bitfinex-derivatives","BTCF0:USTF0",1735582630680,0.3608,94524.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582630681,0.3608,94509.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582630978,0.052958,94503.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582631179,0.32240186,94509.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582631884,0.052964,94494.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582632179,0.05297,94482.0,94481.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735582632489,0.052977,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582634284,0.3608,94494.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582634781,0.413762,94497.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582634983,0.052973,94477.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582635380,0.052973,94477.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582635579,0.3608,94492.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582635784,0.3608,94492.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582635785,0.052972,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582635984,0.052972,94478.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582635985,0.052977,94470.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582636488,0.052977,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582636693,0.3608,94474.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582636694,0.052987,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582636882,0.052991,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582637188,0.3608,94476.0,94444.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735582637388,0.052964,94493.0,94459.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735582637389,0.052976,94471.0,94459.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735582637685,0.06645486,94500.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582637686,0.052971,94480.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582637887,0.052967,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582638085,0.3608,94502.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582638086,0.052965,94492.0,94486.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582638291,0.052967,94488.0,94486.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582638892,0.052955,94509.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735582639088,0.052955,94509.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582639490,0.3608,94541.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582639491,0.052935,94545.0,94535.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735582639691,0.3608,94569.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582639882,0.1534,94573.0,94535.0,0.24885801]
["bitfinex-derivatives","BTCF0:USTF0",1735582639883,0.052921,94570.0,94549.0,0.60965801]
["bitfinex-derivatives","BTCF0:USTF0",1735582640081,0.1534,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582640283,0.052918,94575.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582640489,0.01360947,94586.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582640686,0.3608,94608.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582640687,0.052913,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582641083,0.3608,94584.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582641290,0.052921,94570.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582641685,0.004,94575.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582641892,0.004,94575.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582642195,0.056918,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582642697,0.004,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582643282,0.052918,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582643890,0.052907,94594.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582644191,0.052918,94576.0,94574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582644580,0.052918,94576.0,94574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582645295,0.052918,94576.0,94574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582646986,0.052918,94576.0,94574.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735582647198,0.24885801,94610.0,94574.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735582647395,0.052912,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582649001,0.054912,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582650199,0.055912,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582650998,0.057912,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582651193,0.057912,94585.0,94584.0,0.3607254]
["bitfinex-derivatives","BTCF0:USTF0",1735582651606,0.053912,94585.0,94584.0,0.3607254]
["bitfinex-derivatives","BTCF0:USTF0",1735582651808,0.052912,94585.0,94584.0,0.3607254]
["bitfinex-derivatives","BTCF0:USTF0",1735582652008,0.052912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582653703,0.053912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582654097,0.052912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582654303,0.056912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582654807,0.052912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582655011,0.055912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582655399,0.056912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582656611,0.052912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582656805,0.055912,94585.0,94584.0,0.3407254]
["bitfinex-derivatives","BTCF0:USTF0",1735582657006,0.055912,94585.0,94584.0,0.3207254]
["bitfinex-derivatives","BTCF0:USTF0",1735582657509,0.056912,94585.0,94584.0,0.3207254]
["bitfinex-derivatives","BTCF0:USTF0",1735582659807,0.053872,94585.0,94584.0,0.3207254]
["bitfinex-derivatives","BTCF0:USTF0",1735582660007,0.052872,94585.0,94584.0,0.3217254]
["bitfinex-derivatives","BTCF0:USTF0",1735582660506,0.052872,94585.0,94584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582661110,0.052872,94585.0,94584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582661410,0.052909,94592.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735582661703,0.60965801,94620.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735582661704,0.36144,94620.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735582661900,0.052909,94592.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735582662095,0.052909,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582662409,0.052906,94596.0,94591.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735582662602,0.052904,94601.0,94594.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735582662795,0.052903,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582663197,0.052903,94601.0,94600.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735582663398,0.30174001,94640.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582663600,0.30174001,94640.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582663601,0.052889,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582664313,0.052885,94635.0,94634.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735582664505,0.052885,94635.0,94634.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735582664701,0.052885,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582665305,0.052885,94635.0,94634.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735582665613,0.052881,94641.0,94640.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735582666001,0.052881,94641.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582666002,0.052883,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582666203,0.052883,94638.0,94637.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735582667006,0.052883,94638.0,94637.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735582667711,0.064883,94638.0,94637.0,0.394683]
["bitfinex-derivatives","BTCF0:USTF0",1735582668213,0.055883,94638.0,94637.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735582668514,0.058883,94638.0,94637.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735582668717,0.058883,94638.0,94637.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582668911,0.058883,94638.0,94631.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735582668912,0.058883,94638.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582669215,0.3608,94637.0,94602.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1735582669519,0.052896,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582670012,0.004,94638.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582670215,0.052883,94637.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582670408,0.052896,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582670913,0.3608,94635.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582670914,0.21012699,94643.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582671116,0.15724699,94643.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582671308,0.15724699,94643.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582671510,0.055883,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582671810,0.052891,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582672010,0.052891,94623.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582672011,0.052896,94614.0,94613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582672213,0.052896,94614.0,94613.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582673314,0.052902,94603.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582674115,0.052902,94603.0,94579.0,0.54330235]
["bitfinex-derivatives","BTCF0:USTF0",1735582674116,0.052915,94580.0,94579.0,0.54330235]
["bitfinex-derivatives","BTCF0:USTF0",1735582674708,0.052915,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582675816,0.052915,94580.0,94579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582676513,0.052915,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582677216,0.01330579,94585.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582677418,0.052915,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582679308,0.052912,94587.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582679508,0.052898,94611.0,94587.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735582679713,0.27836886,94624.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582679714,0.3608,94620.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582679915,0.29200032,94624.0,94601.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735582680110,0.27836886,94624.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582680320,0.0529,94608.0,94604.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582680519,0.052893,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582680812,0.27836886,94624.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582680813,0.052899,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582681116,0.052899,94608.0,94607.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735582681510,0.052889,94626.0,94615.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735582681805,0.052889,94626.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582681806,0.3608,94656.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582682009,0.3608,94665.0,94643.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582682216,0.097,94645.0,94644.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735582682916,0.097,94645.0,94644.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735582683218,0.097,94645.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582683520,0.052872,94658.0,94640.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735582683816,0.052873,94655.0,94640.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735582684007,0.002,94645.0,94640.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735582684322,0.002,94645.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582684713,0.002,94645.0,94642.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735582685021,0.007,94658.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582685215,0.002,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582685513,0.052873,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582687015,0.1,94660.0,94649.0,0.01345449]
["bitfinex-derivatives","BTCF0:USTF0",1735582687312,0.1,94660.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582687313,0.052873,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582688611,0.061873,94656.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582688821,0.061873,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582690217,0.014,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582690813,0.009,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582691010,0.052874,94654.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582691916,0.3608,94654.0,94620.0,0.18250235]
["bitfinex-derivatives","BTCF0:USTF0",1735582692222,0.052888,94629.0,94621.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1735582692918,0.006,94654.0,94621.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1735582693122,0.006,94654.0,94630.0,0.16106179]
["bitfinex-derivatives","BTCF0:USTF0",1735582693420,0.052881,94641.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582693810,0.052882,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582694021,0.008,94654.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582694022,0.052883,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582694221,0.3608,94646.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582694422,0.3608,94646.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582694918,0.052886,94632.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582695121,0.052876,94650.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582695311,0.052883,94637.0,94636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582696716,0.052883,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582697613,0.052883,94637.0,94636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582697813,0.052883,94637.0,94636.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735582698416,0.052875,94651.0,94647.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735582698617,0.052875,94651.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582698817,0.3608,94656.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582699125,0.05288,94642.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582699421,0.052883,94637.0,94636.0,0.0151401]
["bitfinex-derivatives","BTCF0:USTF0",1735582700126,0.052883,94637.0,94636.0,0.0141401]
["bitfinex-derivatives","BTCF0:USTF0",1735582701117,0.052883,94637.0,94636.0,0.0131401]
["bitfinex-derivatives","BTCF0:USTF0",1735582701323,0.052883,94637.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582701324,0.052893,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582701625,0.052893,94620.0,94619.0,0.37318711]
["bitfinex-derivatives","BTCF0:USTF0",1735582703820,0.052893,94620.0,94619.0,0.37518711]
["bitfinex-derivatives","BTCF0:USTF0",1735582704129,0.052882,94639.0,94619.0,0.37518711]
["bitfinex-derivatives","BTCF0:USTF0",1735582704316,0.052882,94639.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582704917,0.052887,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582706736,0.052887,94631.0,94630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582707032,0.052878,94647.0,94630.0,0.35462842]
["bitfinex-derivatives","BTCF0:USTF0",1735582707326,0.052881,94641.0,94630.0,0.35362842]
["bitfinex-derivatives","BTCF0:USTF0",1735582707531,0.052887,94631.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582708124,0.052887,94631.0,94630.0,0.01382842]
["bitfinex-derivatives","BTCF0:USTF0",1735582708324,0.052887,94631.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582708537,0.052887,94631.0,94630.0,0.01382842]
["bitfinex-derivatives","BTCF0:USTF0",1735582708729,0.052887,94631.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582709128,0.36148,94648.0,94630.0,0.37562842]
["bitfinex-derivatives","BTCF0:USTF0",1735582709431,0.052886,94632.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582709729,0.052886,94633.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582710031,0.3608,94648.0,94630.0,0.01382842]
["bitfinex-derivatives","BTCF0:USTF0",1735582710032,0.052886,94632.0,94630.0,0.01382842]
["bitfinex-derivatives","BTCF0:USTF0",1735582710234,0.052886,94632.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582710426,0.3608,94648.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582710728,0.052887,94631.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582711229,0.052884,94636.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582711428,0.052884,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582711820,0.052887,94631.0,94630.0,0.01482842]
["bitfinex-derivatives","BTCF0:USTF0",1735582712628,0.352887,94631.0,94618.0,0.23947258]
["bitfinex-derivatives","BTCF0:USTF0",1735582712824,0.052905,94598.0,94597.0,0.36032685]
["bitfinex-derivatives","BTCF0:USTF0",1735582713026,0.052908,94593.0,94592.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1735582713340,0.413705,94598.0,94569.0,0.47968914]
["bitfinex-derivatives","BTCF0:USTF0",1735582713341,0.052916,94579.0,94569.0,0.47968914]
["bitfinex-derivatives","BTCF0:USTF0",1735582713524,0.052916,94579.0,94561.0,0.49893186]
["bitfinex-derivatives","BTCF0:USTF0",1735582713525,0.052926,94562.0,94561.0,0.49893186]
["bitfinex-derivatives","BTCF0:USTF0",1735582713833,0.052945,94530.0,94528.0,0.48850185]
["bitfinex-derivatives","BTCF0:USTF0",1735582714539,0.3608,94555.0,94531.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735582714731,0.16106179,94550.0,94528.0,0.48850185]
["bitfinex-derivatives","BTCF0:USTF0",1735582714925,0.052943,94533.0,94528.0,0.48850185]
["bitfinex-derivatives","BTCF0:USTF0",1735582715131,0.3608,94555.0,94528.0,0.85030185]
["bitfinex-derivatives","BTCF0:USTF0",1735582715334,0.052927,94562.0,94551.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735582715538,0.3608,94574.0,94551.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735582715741,0.30177997,94554.0,94550.0,0.16106179]
["bitfinex-derivatives","BTCF0:USTF0",1735582715936,0.24884897,94554.0,94550.0,0.16106179]
["bitfinex-derivatives","BTCF0:USTF0",1735582716236,0.24884897,94554.0,94553.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735582716530,0.24884897,94554.0,94550.0,0.16106179]
["bitfinex-derivatives","BTCF0:USTF0",1735582716531,0.3608,94583.0,94550.0,0.01258405]
["bitfinex-derivatives","BTCF0:USTF0",1735582716734,0.05292,94578.0,94570.0,0.52186179]
["bitfinex-derivatives","BTCF0:USTF0",1735582716940,0.3608,94596.0,94570.0,0.52186179]
["bitfinex-derivatives","BTCF0:USTF0",1735582716941,0.3608,94596.0,94572.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735582717233,0.3608,94596.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582717234,0.052912,94592.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582717427,0.052905,94604.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582717839,0.052905,94604.0,94590.0,0.16106179]
["bitfinex-derivatives","BTCF0:USTF0",1735582717840,0.052905,94604.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582718027,0.18871042,94607.0,94600.0,0.17016882]
["bitfinex-derivatives","BTCF0:USTF0",1735582718229,0.18871042,94607.0,94604.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582718538,0.18871042,94607.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582718723,0.18871042,94607.0,94604.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582718928,0.3608,94632.0,94604.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582718929,0.15725006,94605.0,94604.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582719433,0.15725006,94605.0,94601.0,0.19131415]
["bitfinex-derivatives","BTCF0:USTF0",1735582719733,0.15725006,94605.0,94597.0,0.24834959]
["bitfinex-derivatives","BTCF0:USTF0",1735582720040,0.15725006,94605.0,94603.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582720236,0.0943631,94605.0,94603.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582720432,0.12581746,94612.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582720629,0.12581746,94612.0,94601.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735582720825,0.12581746,94612.0,94603.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582721140,0.12581746,94612.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582721333,0.12581746,94612.0,94611.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735582721633,0.12581746,94613.0,94605.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735582722336,0.12581746,94613.0,94612.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735582722833,0.12581746,94614.0,94606.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735582723131,0.12581746,94614.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582723339,0.12581746,94614.0,94607.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735582723531,0.12581746,94614.0,94607.0,1.552903]
["bitfinex-derivatives","BTCF0:USTF0",1735582723738,0.12581746,94614.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582723926,0.052902,94609.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582724128,0.3608,94612.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582724129,0.052904,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582724429,0.12581746,94619.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582724739,0.3608,94640.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582724740,0.052888,94634.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582724933,0.3608,94640.0,94621.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735582724934,0.149804,94627.0,94621.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735582725127,0.149804,94627.0,94622.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735582725331,0.18871042,94626.0,94623.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735582725934,0.18871042,94626.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582726244,0.18871042,94626.0,94620.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735582726741,0.3608,94644.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582727041,0.052896,94620.0,94618.0,0.01127793]
["bitfinex-derivatives","BTCF0:USTF0",1735582727446,0.052896,94620.0,94618.0,0.01027793]
["bitfinex-derivatives","BTCF0:USTF0",1735582727745,0.052898,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582728336,0.052887,94636.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582728537,0.052887,94636.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582728738,0.052896,94621.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582729045,0.052897,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582729846,0.052884,94642.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582730041,0.052892,94627.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582730343,0.052892,94627.0,94613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582730546,0.3608,94643.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582730849,0.052887,94637.0,94620.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735582731048,0.3608,94643.0,94625.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735582731252,0.052885,94641.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582732149,0.052885,94641.0,94631.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1735582732537,0.052885,94641.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582732747,0.052889,94634.0,94621.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735582732949,0.052889,94634.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582733143,0.3618,94643.0,94623.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735582733357,0.3618,94643.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582733651,0.052891,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582733853,0.413691,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582734152,0.052891,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582734340,0.3608,94643.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582734541,0.3608,94643.0,94625.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735582734736,0.3608,94643.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582734952,0.3608,94643.0,94627.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735582734953,0.003,94630.0,94627.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735582735347,0.052892,94628.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582735552,0.052895,94623.0,94622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582736151,0.052895,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582737248,0.052895,94623.0,94622.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1735582737454,0.3608,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582737455,0.052896,94622.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582737652,0.3608,94625.0,94611.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1735582737848,0.3608,94613.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582738152,0.05292,94578.0,94577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735582738346,0.3608,94595.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582738545,0.3608,94595.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582738946,0.052917,94583.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582739153,0.3608,94595.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582739454,0.052914,94590.0,94583.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735582739646,0.3608,94595.0,94583.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735582739847,0.3608,94595.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582739848,0.05147743,94594.0,94593.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735582740647,0.05147743,94594.0,94588.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735582740844,0.05147743,94594.0,94578.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735582741045,0.052919,94580.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582741246,0.052919,94580.0,94545.0,0.02010343]
["bitfinex-derivatives","BTCF0:USTF0",1735582741247,0.05292,94578.0,94568.0,0.01008079]
["bitfinex-derivatives","BTCF0:USTF0",1735582741545,0.05292,94578.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582741546,0.052927,94566.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582741745,0.052941,94540.0,94527.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735582741950,0.052941,94540.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582742250,0.3608,94555.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582742550,0.3608,94555.0,94524.0,0.37094449]
["bitfinex-derivatives","BTCF0:USTF0",1735582742551,0.3608,94546.0,94524.0,0.37094449]
["bitfinex-derivatives","BTCF0:USTF0",1735582742748,0.052945,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582743749,0.052945,94532.0,94531.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735582743946,0.3608,94582.0,94531.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1735582744150,0.78414128,94642.0,94531.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1735582744151,0.052935,94552.0,94537.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735582744353,0.3608,94558.0,94531.0,0.42373306]
["bitfinex-derivatives","BTCF0:USTF0",1735582744354,0.052936,94549.0,94531.0,0.42373306]
["bitfinex-derivatives","BTCF0:USTF0",1735582744562,0.3608,94558.0,94531.0,0.00998706]
["bitfinex-derivatives","BTCF0:USTF0",1735582744563,0.3608,94550.0,94531.0,0.00998706]
["bitfinex-derivatives","BTCF0:USTF0",1735582744859,0.3608,94550.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582745059,0.05294,94543.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582745260,0.36144,94558.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582745261,0.052933,94555.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582745450,0.052935,94551.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582745652,0.052935,94551.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582745962,0.052935,94551.0,94539.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735582746362,0.3608,94558.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582747064,0.3608,94558.0,94535.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582747364,0.052935,94552.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582747754,0.3608,94558.0,94542.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735582747959,0.3608,94558.0,94536.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735582748163,0.1649,94568.0,94545.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735582748370,0.18882146,94577.0,94550.0,0.24880572]
["bitfinex-derivatives","BTCF0:USTF0",1735582748559,0.3608,94578.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582748753,0.052922,94574.0,94561.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735582749169,0.052922,94574.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582749174,0.3608,94578.0,94576.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735582749466,0.18882146,94582.0,94560.0,0.60960572]
["bitfinex-derivatives","BTCF0:USTF0",1735582749467,0.18882146,94582.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582749652,0.18882146,94582.0,94580.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735582749854,0.3608,94599.0,94588.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735582749855,0.18882146,94596.0,94588.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735582750058,0.3608,94589.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582750264,0.052912,94593.0,94579.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735582750466,0.052912,94593.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582750667,0.18882146,94596.0,94589.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735582750962,0.18882146,94596.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582750963,0.18882146,94596.0,94595.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735582751360,0.15974126,94596.0,94595.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735582751666,0.3608,94603.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582751963,0.413706,94603.0,94583.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735582752153,0.003,94596.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582752356,0.3608,94589.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582752554,0.3608,94579.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582752755,0.3608,94571.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582753070,0.052925,94568.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582753367,0.052935,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582754068,0.3608,94562.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582754069,0.052942,94539.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582754670,0.052942,94539.0,94527.0,0.00994232]
["bitfinex-derivatives","BTCF0:USTF0",1735582754873,0.052942,94539.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582755065,0.3608,94552.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582755270,0.052949,94526.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582755466,0.052946,94532.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582755774,0.3608,94536.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582755775,0.052953,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582756071,0.3608,94536.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582756072,0.3608,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582756261,0.052956,94515.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582756461,0.052956,94514.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582758069,0.05296,94506.0,94505.0,0.01027774]
["bitfinex-derivatives","BTCF0:USTF0",1735582758272,0.052955,94517.0,94499.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735582758273,0.052964,94500.0,94499.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735582758569,0.052964,94500.0,94499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582758768,0.3608,94510.0,94451.0,0.01255469]
["bitfinex-derivatives","BTCF0:USTF0",1735582758769,0.3608,94502.0,94475.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735582758970,0.052976,94479.0,94467.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735582759169,0.052976,94479.0,94463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582759374,0.052977,94477.0,94463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582759567,0.052977,94476.0,94463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582759870,0.052977,94476.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582759871,0.3608,94483.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582760071,0.052969,94491.0,94462.0,0.37070225]
["bitfinex-derivatives","BTCF0:USTF0",1735582760281,0.052976,94479.0,94462.0,0.37070225]
["bitfinex-derivatives","BTCF0:USTF0",1735582760570,0.052976,94479.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582761072,0.3608,94494.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582761073,0.052974,94483.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582761267,0.3608,94494.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582761470,0.052972,94486.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582761671,0.3608,94494.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582761871,0.3608,94494.0,94470.0,0.37293908]
["bitfinex-derivatives","BTCF0:USTF0",1735582762179,0.052972,94486.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582762366,0.052971,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582763080,0.15708987,94513.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582763579,0.052972,94486.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582763780,0.3608,94507.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582764080,0.052968,94493.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582764472,0.052968,94493.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582764982,0.052968,94493.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582765275,0.052954,94519.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582765276,0.052954,94519.0,94480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582765470,0.052954,94519.0,94488.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735582765471,0.052963,94502.0,94488.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735582765671,0.15708987,94522.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582765875,0.15708987,94522.0,94490.0,1.74880572]
["bitfinex-derivatives","BTCF0:USTF0",1735582766175,0.05296,94507.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582766376,0.052953,94513.0,94501.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735582766682,0.15708987,94520.0,94516.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735582766882,0.15708987,94520.0,94518.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735582767180,0.15708987,94520.0,94518.0,0.032949]
["bitfinex-derivatives","BTCF0:USTF0",1735582767477,0.15694752,94540.0,94518.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735582767678,0.15694752,94540.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735582767884,0.15694752,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582768273,0.2190542,94560.0,94539.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735582768574,0.17890399,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582768775,0.052916,94579.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735582768974,0.052917,94576.0,94566.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735582769283,0.052917,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582769478,0.6608,94595.0,94559.0,1.86930108]
["bitfinex-derivatives","BTCF0:USTF0",1735582769479,0.052923,94567.0,94559.0,1.86930108]
["bitfinex-derivatives","BTCF0:USTF0",1735582769679,0.052916,94579.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735582769884,0.052918,94576.0,94565.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735582770183,0.052918,94576.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735582770184,0.3608,94587.0,94559.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735582770368,0.052917,94577.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735582770570,0.3608,94587.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582770769,0.052915,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582770970,0.3608,94594.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582771183,0.3608,94586.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582771477,0.05292,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582771868,0.3608,94578.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582772076,0.052922,94568.0,94567.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582772876,0.052917,94577.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582773180,0.052926,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582773483,0.052923,94566.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582773882,0.3608,94570.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582774071,0.052928,94558.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582774387,0.052928,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582774681,0.052928,94557.0,94555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582774879,0.052928,94557.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582775284,0.052928,94557.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582775285,0.052933,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582775474,0.052933,94548.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582775881,0.3608,94550.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582776178,0.05149454,94556.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582776385,0.052929,94555.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582776580,0.052931,94552.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582776885,0.052931,94552.0,94532.0,0.36871272]
["bitfinex-derivatives","BTCF0:USTF0",1735582776886,0.052934,94547.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735582777182,0.052934,94547.0,94538.0,0.032938]
["bitfinex-derivatives","BTCF0:USTF0",1735582777383,0.052934,94547.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582778081,0.3608,94549.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582778589,0.3608,94549.0,94545.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735582779485,0.3608,94549.0,94539.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735582779486,0.3608,94549.0,94546.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735582779677,0.3608,94549.0,94539.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735582779678,0.3608,94549.0,94547.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735582780888,0.3608,94549.0,94539.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735582781188,0.3608,94549.0,94548.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735582781486,0.3628,94549.0,94548.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735582782079,0.3608,94549.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582782284,0.052941,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582782474,0.413741,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582782786,0.413741,94540.0,94510.0,1.913757]
["bitfinex-derivatives","BTCF0:USTF0",1735582782787,0.052951,94522.0,94510.0,1.913757]
["bitfinex-derivatives","BTCF0:USTF0",1735582782985,0.052951,94522.0,94510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735582783188,0.3608,94523.0,94513.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735582783885,0.3608,94523.0,94514.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735582784089,0.052953,94520.0,94510.0,2.17125591]
["bitfinex-derivatives","BTCF0:USTF0",1735582784275,0.052953,94520.0,94510.0,1.86893219]
["bitfinex-derivatives","BTCF0:USTF0",1735582784481,0.052953,94520.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582784974,0.052953,94520.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582785180,0.00064,94540.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582785382,0.3608,94549.0,94525.0,0.24880572]
["bitfinex-derivatives","BTCF0:USTF0",1735582785589,0.3608,94538.0,94525.0,0.24880572]
["bitfinex-derivatives","BTCF0:USTF0",1735582785778,0.3608,94538.0,94537.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735582785990,0.1259313,94546.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582786189,0.1259313,94546.0,94542.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735582786881,0.1259313,94546.0,94528.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735582787083,0.052929,94562.0,94547.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735582787491,0.3608,94549.0,94547.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735582787789,0.1259313,94564.0,94553.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735582787990,0.1259313,94564.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582788190,0.052928,94563.0,94551.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735582788378,0.052928,94563.0,94554.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735582789393,0.052928,94563.0,94556.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735582789584,0.3608,94565.0,94556.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735582789984,0.002,94563.0,94556.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735582790188,0.002,94563.0,94557.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735582790487,0.1279313,94563.0,94557.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735582790792,0.1808593,94563.0,94557.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735582790990,0.1279313,94563.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582791186,0.1279313,94563.0,94558.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735582791685,0.00823882,94577.0,94558.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735582791686,0.3608,94583.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582791883,0.3608,94583.0,94564.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735582792079,0.3608,94583.0,94564.0,0.032927]
["bitfinex-derivatives","BTCF0:USTF0",1735582792284,0.18850591,94578.0,94565.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735582792487,0.18850591,94578.0,94576.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735582792787,0.18850591,94578.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582792997,0.3608,94571.0,94558.0,0.06114482]
["bitfinex-derivatives","BTCF0:USTF0",1735582793190,0.3608,94571.0,94562.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735582793496,0.3608,94571.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582794287,0.3608,94571.0,94559.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735582794480,0.3608,94571.0,94562.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735582794680,0.1108,94571.0,94562.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735582794996,0.1108,94571.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582795188,0.05148593,94582.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582795388,0.3608,94584.0,94576.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735582795389,0.18850591,94577.0,94576.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735582795789,0.18850591,94577.0,94576.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735582796389,0.3608,94618.0,94577.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735582796583,0.3608,94618.0,94602.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735582796584,0.05294753,94603.0,94602.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735582796991,0.25138139,94614.0,94604.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582797189,0.25138139,94614.0,94605.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735582797390,0.25138139,94614.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582797590,0.052906,94602.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582797895,0.052906,94602.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582798098,0.052907,94600.0,94588.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735582798293,0.1634,94605.0,94588.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735582798294,0.3608,94597.0,94588.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735582798487,0.3608,94597.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582798682,0.3608,94591.0,94582.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735582798884,0.052914,94588.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582799090,0.3608,94574.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582799289,0.052925,94568.0,94565.0,0.3709848]
["bitfinex-derivatives","BTCF0:USTF0",1735582799789,0.3608,94574.0,94565.0,0.3709848]
["bitfinex-derivatives","BTCF0:USTF0",1735582799993,0.3608,94566.0,94565.0,0.0101848]
["bitfinex-derivatives","BTCF0:USTF0",1735582800193,0.05293,94559.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582800390,0.052933,94554.0,94544.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735582800586,0.3608,94566.0,94544.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735582800792,0.052937,94548.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582800997,0.052937,94547.0,94544.0,0.37091603]
["bitfinex-derivatives","BTCF0:USTF0",1735582801203,0.052934,94552.0,94544.0,0.37091603]
["bitfinex-derivatives","BTCF0:USTF0",1735582801393,0.05293,94560.0,94544.0,0.37091603]
["bitfinex-derivatives","BTCF0:USTF0",1735582801702,0.51881845,94566.0,94565.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735582801994,0.51881845,94566.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582801995,0.51881845,94566.0,94555.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582802194,0.3608,94584.0,94550.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582802195,0.15801845,94558.0,94550.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582802401,0.15801845,94558.0,94553.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735582802609,0.15801845,94558.0,94544.0,0.37391603]
["bitfinex-derivatives","BTCF0:USTF0",1735582802895,0.15801845,94558.0,94557.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735582803095,0.3608,94576.0,94571.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735582803488,0.3608,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582803694,0.052904,94604.0,94583.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735582803695,0.05291,94594.0,94583.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735582804096,0.3608,94587.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582804404,0.3608,94587.0,94582.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735582805201,0.3608,94587.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582805408,0.3608,94587.0,94584.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735582805704,0.3608,94587.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582806500,0.052914,94586.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582806804,0.3608,94587.0,94572.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735582806805,0.052919,94578.0,94572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735582807005,0.052919,94578.0,94569.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1735582807198,0.3648,94587.0,94570.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735582807397,0.3608,94597.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582807603,0.052901,94612.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582807806,0.052898,94616.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582807997,0.052898,94616.0,94607.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582808202,0.052898,94616.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582808506,0.052898,94616.0,94608.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582808814,0.001,94612.0,94608.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582809510,0.0529,94615.0,94608.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582810403,0.002,94616.0,94608.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582810599,0.002,94616.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582810600,0.008,94616.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582811310,0.003,94612.0,94608.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735582811510,0.003,94612.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582811710,0.003,94612.0,94611.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582812012,0.006,94615.0,94604.0,0.37104096]
["bitfinex-derivatives","BTCF0:USTF0",1735582812013,0.0529,94615.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582812215,0.009,94616.0,94608.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735582812710,0.006,94616.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582812909,0.006,94616.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582813305,0.00060001,94635.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582813508,0.052887,94636.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582813704,0.3608,94638.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582813705,0.052886,94637.0,94624.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735582814012,0.052888,94634.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582814196,0.052888,94634.0,94623.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735582814402,0.3608,94649.0,94623.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735582814403,0.052881,94646.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582814610,0.052881,94646.0,94630.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582814910,0.3608,94659.0,94647.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735582814911,0.052875,94658.0,94647.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735582815103,0.1,94660.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582815304,0.1,94660.0,94659.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735582816199,0.20451373,94672.0,94660.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735582816404,0.20451373,94672.0,94671.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735582816607,0.1,94675.0,94674.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735582816911,0.1,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582817214,0.0351545,94675.0,94674.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735582817415,0.22039257,94696.0,94695.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735582817416,0.18249268,94696.0,94695.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735582817610,0.12916032,94696.0,94695.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735582817802,0.12916032,94696.0,94695.0,0.032854]
["bitfinex-derivatives","BTCF0:USTF0",1735582818009,0.1,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582818210,0.0679464,94700.0,94699.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735582818417,0.1,94705.0,94704.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735582818799,0.1,94705.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582818800,0.18843771,94714.0,94709.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735582819006,0.18843771,94714.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582819007,0.18843771,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582819806,0.00141739,94714.0,94713.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735582820011,0.3608,94731.0,94717.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735582820214,0.3608,94731.0,94720.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582820414,0.3608,94731.0,94713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582820615,0.413634,94731.0,94713.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1735582820815,0.3608,94731.0,94714.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735582821015,0.052835,94730.0,94720.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582821218,0.3608,94731.0,94720.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582821412,0.3618,94731.0,94720.0,0.24950957]
["bitfinex-derivatives","BTCF0:USTF0",1735582822003,0.3618,94731.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582822211,0.001,94731.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582822829,0.001,94731.0,94721.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582822830,0.001,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582823120,0.001,94731.0,94724.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735582823309,0.003,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582823511,0.003,94731.0,94725.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735582823814,0.1,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582824310,0.001,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582824517,0.001,94731.0,94730.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735582824818,0.001,94731.0,94723.0,0.37072995]
["bitfinex-derivatives","BTCF0:USTF0",1735582825019,0.001,94731.0,94730.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735582825220,0.002,94731.0,94730.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735582825515,0.002,94731.0,94723.0,0.37072995]
["bitfinex-derivatives","BTCF0:USTF0",1735582825920,0.002,94731.0,94724.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735582826120,0.001,94731.0,94724.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735582826422,0.003,94731.0,94724.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735582826618,0.003,94731.0,94723.0,0.37072995]
["bitfinex-derivatives","BTCF0:USTF0",1735582826821,0.003,94731.0,94723.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1735582826822,0.3608,94724.0,94723.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1735582827122,0.3608,94724.0,94688.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1735582827316,0.3608,94709.0,94684.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735582827521,0.052852,94701.0,94685.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735582827916,0.05285,94705.0,94686.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735582828117,0.05285,94705.0,94690.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582828322,0.05285,94705.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582828518,0.1562,94723.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582828718,0.1562,94723.0,94700.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582828719,0.052844,94715.0,94700.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582828917,0.1562,94723.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582829117,0.052847,94709.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582829410,0.3608,94705.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582829616,0.3608,94727.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582829813,0.3608,94712.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582830018,0.052854,94697.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582830219,0.3608,94712.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582830518,0.052855,94695.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582831312,0.3608,94702.0,94684.0,0.00999761]
["bitfinex-derivatives","BTCF0:USTF0",1735582831313,0.05286,94685.0,94684.0,0.00999761]
["bitfinex-derivatives","BTCF0:USTF0",1735582831624,0.052871,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582832013,0.3608,94689.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582832220,0.052866,94676.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582832521,0.3608,94680.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582832721,0.052867,94673.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582833023,0.3608,94680.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582833212,0.3608,94680.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582833213,0.413671,94667.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582833417,0.413671,94667.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582833418,0.052884,94643.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582833617,0.052875,94659.0,94636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735582833925,0.052875,94659.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582833926,0.052886,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582834134,0.3608,94652.0,94616.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1735582834135,0.24850957,94650.0,94616.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1735582834315,0.1426,94649.0,94616.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1735582834629,0.052898,94618.0,94616.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1735582834826,0.24850957,94630.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582834827,0.0529,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582835012,0.052897,94621.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582835212,0.052897,94620.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582835618,0.052893,94628.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582835821,0.052895,94623.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582836018,0.052896,94622.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582836219,0.3608,94642.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582836424,0.052885,94641.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582836723,0.052886,94638.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582836925,0.3608,94664.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582837129,0.3608,94664.0,94620.0,0.61010957]
["bitfinex-derivatives","BTCF0:USTF0",1735582837130,0.3608,94664.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582837427,0.052875,94657.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582838114,0.3608,94664.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582838326,0.1502,94670.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582838516,0.052874,94660.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582839216,0.1502,94670.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582839421,0.19867,94666.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582839627,0.19867,94666.0,94650.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735582839826,0.052863,94680.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582840026,0.3608,94691.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582840330,0.052853,94697.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582840633,0.052853,94697.0,94681.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735582841020,0.413661,94682.0,94666.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735582841318,0.413661,94682.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582841319,0.05287,94667.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582841523,0.05287,94667.0,94647.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735582841716,0.05287,94667.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582841922,0.1632,94681.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582841923,0.1632,94681.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582842129,0.1632,94681.0,94665.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1735582842327,0.00056001,94695.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582842518,0.3608,94711.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582842519,0.052848,94706.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582842721,0.1602,94708.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582843124,0.052852,94694.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582843325,0.05285,94696.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582843629,0.05285,94696.0,94685.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735582844225,0.052849,94698.0,94687.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735582844422,0.3608,94701.0,94687.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735582844624,0.052851,94694.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582844822,0.3608,94701.0,94682.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735582845125,0.052851,94695.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582845326,0.052851,94695.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582845717,0.052852,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582846120,0.052852,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582846424,0.052848,94700.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582846623,0.052849,94698.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582846828,0.052851,94695.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582847022,0.052851,94695.0,94687.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582847229,0.052852,94693.0,94687.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582847825,0.052852,94693.0,94687.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735582848332,0.052852,94693.0,94687.0,0.350761]
["bitfinex-derivatives","BTCF0:USTF0",1735582848524,0.3608,94700.0,94687.0,0.350761]
["bitfinex-derivatives","BTCF0:USTF0",1735582848525,0.3608,94700.0,94687.0,0.352761]
["bitfinex-derivatives","BTCF0:USTF0",1735582848826,0.052854,94689.0,94687.0,0.353761]
["bitfinex-derivatives","BTCF0:USTF0",1735582849425,0.052854,94689.0,94687.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735582850222,0.3608,94690.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582850520,0.60930957,94700.0,94616.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1735582850521,0.052868,94665.0,94616.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1735582850720,0.77448,94643.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735582850915,0.3608,94647.0,94637.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735582851118,0.3608,94658.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582851328,0.3608,94671.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582851535,0.3608,94671.0,94650.0,0.24850957]
["bitfinex-derivatives","BTCF0:USTF0",1735582851722,0.3608,94678.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582851930,0.3608,94678.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582852230,0.09399367,94682.0,94672.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735582852431,0.09399367,94682.0,94678.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735582852630,0.09399367,94682.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582852631,0.3608,94679.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582853521,0.3608,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582853927,0.09699367,94682.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582854325,0.003,94682.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582854621,0.3608,94679.0,94678.0,0.01113296]
["bitfinex-derivatives","BTCF0:USTF0",1735582854820,0.3608,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582855332,0.09399367,94687.0,94681.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735582855526,0.09399367,94687.0,94686.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735582856032,0.12568897,94689.0,94682.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1735582856224,0.15601122,94699.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582856426,0.15601122,94699.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735582856823,0.15601122,94699.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582857038,0.15601122,94699.0,94697.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735582857231,0.052849,94698.0,94697.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735582857431,0.052849,94698.0,94688.0,0.01044126]
["bitfinex-derivatives","BTCF0:USTF0",1735582857632,0.052846,94705.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582858037,0.052846,94705.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582858339,0.052847,94702.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582858539,0.3608,94708.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582858835,0.052847,94701.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582859032,0.052849,94699.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582859440,0.052849,94699.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582859940,0.3608,94708.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582860235,0.052856,94686.0,94670.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582860433,0.3608,94678.0,94670.0,0.21369188]
["bitfinex-derivatives","BTCF0:USTF0",1735582860638,0.3608,94678.0,94670.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582860838,0.3608,94694.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582861048,0.3608,94694.0,94680.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582861231,0.052855,94688.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582861432,0.413659,94680.0,94666.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735582861629,0.3608,94683.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582861929,0.3608,94680.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582862132,0.3608,94680.0,94674.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735582862341,0.3608,94682.0,94674.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735582863132,0.3608,94682.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582863334,0.052862,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582863728,0.413662,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582863928,0.413662,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582864124,0.052873,94656.0,94638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735582864337,0.3608,94649.0,94641.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735582864530,0.052873,94656.0,94641.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735582865328,0.052873,94656.0,94643.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735582865529,0.3608,94646.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582865726,0.3608,94646.0,94625.0,0.30425935]
["bitfinex-derivatives","BTCF0:USTF0",1735582865931,0.3608,94638.0,94630.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582866238,0.3608,94638.0,94625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582866438,0.052883,94637.0,94629.0,0.01248616]
["bitfinex-derivatives","BTCF0:USTF0",1735582866739,0.052887,94631.0,94630.0,0.01248616]
["bitfinex-derivatives","BTCF0:USTF0",1735582867127,0.052888,94630.0,94625.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735582867340,0.3608,94638.0,94626.0,0.0124936]
["bitfinex-derivatives","BTCF0:USTF0",1735582867542,0.052888,94629.0,94627.0,0.01248926]
["bitfinex-derivatives","BTCF0:USTF0",1735582867839,0.3608,94638.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582867840,0.3608,94628.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582868139,0.3608,94617.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582868532,0.052903,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582868933,0.3608,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582869126,0.052903,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582869333,0.052903,94602.0,94600.0,0.11044208]
["bitfinex-derivatives","BTCF0:USTF0",1735582869642,0.3608,94612.0,94600.0,0.11044208]
["bitfinex-derivatives","BTCF0:USTF0",1735582870426,0.3608,94612.0,94600.0,0.11244208]
["bitfinex-derivatives","BTCF0:USTF0",1735582871142,0.3608,94612.0,94600.0,0.11044208]
["bitfinex-derivatives","BTCF0:USTF0",1735582871340,0.052898,94611.0,94600.0,0.11244208]
["bitfinex-derivatives","BTCF0:USTF0",1735582871942,0.0529,94607.0,94600.0,0.11244208]
["bitfinex-derivatives","BTCF0:USTF0",1735582872240,0.3608,94612.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735582872241,0.052903,94602.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735582873242,0.052903,94602.0,94591.0,0.01009236]
["bitfinex-derivatives","BTCF0:USTF0",1735582873243,0.052914,94582.0,94576.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735582873431,0.3608,94595.0,94576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582873627,0.3608,94595.0,94576.0,1.51053643]
["bitfinex-derivatives","BTCF0:USTF0",1735582873829,0.052908,94594.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582874029,0.413707,94595.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582874242,0.3608,94595.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582874535,0.3608,94602.0,94588.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735582874725,0.3608,94602.0,94590.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582874927,0.052903,94601.0,94590.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582875544,0.3608,94602.0,94590.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582875741,0.3608,94602.0,94595.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735582876042,0.052899,94609.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582876241,0.3608,94615.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582876535,0.3608,94642.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582876741,0.052887,94631.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582877041,0.3608,94642.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582877240,0.3608,94626.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582877626,0.3608,94626.0,94616.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582877830,0.3608,94626.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582877831,0.052891,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582878027,0.052895,94615.0,94614.0,0.01040011]
["bitfinex-derivatives","BTCF0:USTF0",1735582878339,0.3608,94618.0,94600.0,0.63482688]
["bitfinex-derivatives","BTCF0:USTF0",1735582878641,0.3608,94636.0,94617.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735582878840,0.3608,94636.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582879043,0.052886,94632.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582879234,0.3608,94636.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582879741,0.3608,94636.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582879742,0.3608,94626.0,94615.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735582879938,0.3608,94616.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582880239,0.3608,94626.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582880446,0.3608,94626.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582880632,0.3608,94626.0,94625.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735582881030,0.3608,94626.0,94622.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735582881235,0.3608,94626.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582881441,0.3608,94626.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582881744,0.3608,94637.0,94629.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735582881944,0.3608,94637.0,94630.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735582882243,0.33046001,94644.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582882544,0.33046001,94644.0,94627.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735582882545,0.052881,94640.0,94627.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735582882741,0.052881,94640.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582882742,0.3608,94628.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582882946,0.3608,94628.0,94586.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735582882947,0.052891,94623.0,94586.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735582883146,0.052903,94601.0,94587.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735582883340,0.052903,94601.0,94589.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735582883536,0.3608,94606.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582883847,0.3608,94606.0,94594.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735582884035,0.3608,94606.0,94590.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582884240,0.3608,94613.0,94605.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735582884543,0.3608,94627.0,94605.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735582884747,0.052891,94623.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582884938,0.3608,94627.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582885136,0.052893,94619.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582885334,0.052893,94619.0,94600.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582885335,0.3608,94627.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582885533,0.05289,94625.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582885746,0.3608,94627.0,94605.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735582885747,0.052894,94617.0,94605.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735582885953,0.3608,94627.0,94605.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735582886246,0.0529,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582887146,0.3608,94610.0,94600.0,0.01031163]
["bitfinex-derivatives","BTCF0:USTF0",1735582887454,0.3608,94601.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582887744,0.3608,94601.0,94596.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735582887942,0.3608,94601.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582888141,0.3608,94601.0,94571.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735582888142,0.7216,94601.0,94571.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735582888340,0.3608,94589.0,94580.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582888645,0.3608,94589.0,94581.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735582888944,0.3608,94589.0,94580.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582889138,0.052911,94588.0,94575.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735582889646,0.052912,94586.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582889840,0.052914,94582.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582890045,0.36144,94600.0,94576.0,0.01237869]
["bitfinex-derivatives","BTCF0:USTF0",1735582890345,0.052907,94595.0,94584.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735582890548,0.3608,94600.0,94584.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735582891045,0.052905,94598.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735582891346,0.052907,94595.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582891536,0.3608,94600.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582891734,0.3608,94600.0,94590.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582891938,0.413695,94616.0,94603.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582892140,0.3608,94616.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582892342,0.3608,94616.0,94604.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735582892838,0.3608,94616.0,94601.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735582893038,0.3608,94616.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582893239,0.3608,94625.0,94609.0,0.0124017]
["bitfinex-derivatives","BTCF0:USTF0",1735582893434,0.3608,94625.0,94624.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735582893644,0.1656,94649.0,94638.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735582893645,0.09456667,94639.0,94638.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735582894236,0.09456667,94639.0,94610.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582894440,0.052886,94633.0,94620.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735582894640,0.3608,94628.0,94608.0,0.01048689]
["bitfinex-derivatives","BTCF0:USTF0",1735582894846,0.3608,94628.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735582895440,0.3608,94628.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582895749,0.3608,94628.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735582895945,0.3608,94628.0,94617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735582896150,0.3608,94628.0,94619.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735582896542,0.3608,94628.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582896849,0.3608,94619.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582897057,0.3608,94619.0,94608.0,0.01048689]
["bitfinex-derivatives","BTCF0:USTF0",1735582897242,0.3608,94619.0,94600.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582897441,0.052894,94618.0,94606.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735582897638,0.052894,94618.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582897849,0.3608,94619.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582898057,0.15601122,94648.0,94624.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735582898058,0.052884,94636.0,94624.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735582898346,0.3608,94642.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582898756,0.052885,94633.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582898946,0.052887,94631.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582899143,0.16082688,94640.0,94616.0,0.01031246]
["bitfinex-derivatives","BTCF0:USTF0",1735582899343,0.16082688,94630.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582899544,0.21371388,94630.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582899851,0.052895,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582900347,0.3608,94632.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582900348,0.052893,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582900653,0.052894,94618.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582900951,0.3608,94632.0,94615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582901151,0.6608,94632.0,94615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582901343,0.052895,94616.0,94615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582901542,0.052895,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582901752,0.052895,94616.0,94615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582902147,0.052895,94616.0,94615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582902348,0.052887,94631.0,94615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582902550,0.052894,94618.0,94615.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582902852,0.3608,94622.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582903152,0.413692,94622.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582903544,0.413692,94622.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735582903951,0.3608,94622.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582904255,0.3608,94622.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582904447,0.052896,94614.0,94605.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735582904640,0.052896,94614.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582904641,0.052896,94614.0,94606.0,0.01230418]
["bitfinex-derivatives","BTCF0:USTF0",1735582904842,0.052896,94614.0,94607.0,0.01230418]
["bitfinex-derivatives","BTCF0:USTF0",1735582905052,0.052896,94614.0,94608.0,0.01230418]
["bitfinex-derivatives","BTCF0:USTF0",1735582905252,0.052896,94614.0,94609.0,0.01230418]
["bitfinex-derivatives","BTCF0:USTF0",1735582905553,0.3608,94622.0,94610.0,0.01230439]
["bitfinex-derivatives","BTCF0:USTF0",1735582905750,0.052894,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582906248,0.052894,94617.0,94616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582906443,0.052894,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582906645,0.052902,94604.0,94603.0,0.37380763]
["bitfinex-derivatives","BTCF0:USTF0",1735582906945,0.052902,94604.0,94603.0,0.01300763]
["bitfinex-derivatives","BTCF0:USTF0",1735582907140,0.052905,94598.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582907346,0.052908,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582907742,0.3608,94592.0,94580.0,0.30341935]
["bitfinex-derivatives","BTCF0:USTF0",1735582908050,0.05291,94590.0,94581.0,0.06523205]
["bitfinex-derivatives","BTCF0:USTF0",1735582908254,0.05291,94590.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582908741,0.3608,94595.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582909152,0.3608,94595.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735582909358,0.3608,94603.0,94597.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582909550,0.002,94604.0,94598.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582909747,0.002,94604.0,94601.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735582910066,0.15601122,94613.0,94602.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735582910351,0.20890822,94613.0,94603.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582910954,0.052897,94613.0,94603.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735582911155,0.052897,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582911551,0.3608,94622.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582911752,0.052896,94614.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582912155,0.052899,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582912461,0.052899,94608.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582912657,0.052899,94608.0,94601.0,0.01260692]
["bitfinex-derivatives","BTCF0:USTF0",1735582912862,0.3608,94613.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582913055,0.052902,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582913565,0.052902,94604.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582913566,0.0529,94607.0,94598.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582913865,0.052901,94605.0,94598.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582914064,0.052903,94603.0,94598.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582914664,0.052903,94602.0,94598.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735582915554,0.002,94613.0,94593.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735582915761,0.052904,94600.0,94593.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735582915964,0.002,94613.0,94612.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735582916170,0.3608,94622.0,94620.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735582916365,0.3608,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582916565,0.3608,94622.0,94618.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735582916758,0.12653131,94619.0,94618.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735582917165,0.12653131,94619.0,94618.0,0.032894]
["bitfinex-derivatives","BTCF0:USTF0",1735582918069,0.20889922,94628.0,94618.0,0.032894]
["bitfinex-derivatives","BTCF0:USTF0",1735582918070,0.052888,94628.0,94618.0,0.032894]
["bitfinex-derivatives","BTCF0:USTF0",1735582918268,0.05289,94626.0,94618.0,0.032894]
["bitfinex-derivatives","BTCF0:USTF0",1735582918661,0.001,94622.0,94613.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735582918869,0.001,94622.0,94615.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735582919362,0.001,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582919363,0.05289,94625.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582919564,0.001,94626.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582919870,0.3608,94632.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582920167,0.3608,94632.0,94631.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735582921067,0.3608,94632.0,94626.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735582921268,0.3608,94632.0,94629.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735582921472,0.12653131,94639.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582921655,0.12653131,94639.0,94638.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735582922056,0.12653131,94639.0,94638.0,0.393683]
["bitfinex-derivatives","BTCF0:USTF0",1735582922457,0.54979772,94651.0,94646.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735582922458,0.12653131,94647.0,94646.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735582922659,0.12653131,94647.0,94646.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735582923062,0.12653131,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582923269,0.12653131,94647.0,94642.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735582923575,0.12653131,94647.0,94646.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735582923764,0.03362321,94666.0,94647.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735582923968,0.03362321,94666.0,94659.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735582925275,0.16301122,94666.0,94665.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735582926478,0.007,94666.0,94665.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735582926774,0.012,94666.0,94665.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735582927175,0.012,94666.0,94665.0,0.393668]
["bitfinex-derivatives","BTCF0:USTF0",1735582927371,0.05726681,94676.0,94675.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735582927576,0.05285,94697.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582927775,0.1,94700.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582927776,0.1,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582927981,0.1,94700.0,94692.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735582928371,0.1,94700.0,94694.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735582929189,0.1,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582929190,0.1,94700.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735582929387,0.101,94700.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735582930289,0.103,94700.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735582930492,0.103,94700.0,94699.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735582931491,0.05283,94733.0,94720.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735582931684,0.05283,94733.0,94720.0,0.21366388]
["bitfinex-derivatives","BTCF0:USTF0",1735582932193,0.05283,94733.0,94720.0,0.19366388]
["bitfinex-derivatives","BTCF0:USTF0",1735582932397,0.052831,94730.0,94720.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582932691,0.3608,94725.0,94720.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582932894,0.152829,94735.0,94720.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582932895,0.005,94733.0,94720.0,0.52162688]
["bitfinex-derivatives","BTCF0:USTF0",1735582933089,0.005,94733.0,94726.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735582933289,0.005,94733.0,94727.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735582933591,0.005,94730.0,94721.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1735582933790,0.005,94730.0,94720.0,0.53806624]
["bitfinex-derivatives","BTCF0:USTF0",1735582933791,0.052835,94725.0,94720.0,0.37723936]
["bitfinex-derivatives","BTCF0:USTF0",1735582933996,0.052836,94721.0,94720.0,0.01687936]
["bitfinex-derivatives","BTCF0:USTF0",1735582934193,0.052836,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582934391,0.352836,94721.0,94682.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1735582934591,0.052849,94699.0,94684.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735582934795,0.052849,94699.0,94689.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582934997,0.31582688,94720.0,94693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582934998,0.155,94720.0,94693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735582935197,0.31582688,94720.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582935394,0.155,94720.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582935592,0.31582688,94720.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582935892,0.052841,94714.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582936099,0.052841,94714.0,94697.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735582936697,0.001,94720.0,94700.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735582936892,0.052845,94705.0,94693.0,0.3771091]
["bitfinex-derivatives","BTCF0:USTF0",1735582937093,0.052851,94695.0,94693.0,0.0163091]
["bitfinex-derivatives","BTCF0:USTF0",1735582937290,0.052856,94686.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582937492,0.052858,94682.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582937689,0.052866,94669.0,94661.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582937899,0.052866,94669.0,94653.0,0.37704166]
["bitfinex-derivatives","BTCF0:USTF0",1735582937900,0.052874,94654.0,94653.0,0.37704166]
["bitfinex-derivatives","BTCF0:USTF0",1735582938104,0.052874,94654.0,94653.0,0.01624166]
["bitfinex-derivatives","BTCF0:USTF0",1735582938299,0.052871,94660.0,94648.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735582938600,0.3608,94667.0,94650.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582938789,0.3608,94675.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582938993,0.052866,94668.0,94655.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735582939195,0.052866,94668.0,94651.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735582939196,0.3608,94675.0,94656.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735582939396,0.3608,94675.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582939397,0.3608,94665.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582939699,0.3608,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582940004,0.052876,94649.0,94647.0,0.01619831]
["bitfinex-derivatives","BTCF0:USTF0",1735582940206,0.052877,94648.0,94634.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735582940403,0.413674,94654.0,94643.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735582940701,0.3608,94665.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582940702,0.052869,94663.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582940895,0.052871,94659.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582941091,0.3608,94665.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582941406,0.3608,94676.0,94667.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735582941601,0.3608,94676.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582941602,0.3608,94687.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582941909,0.3608,94687.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582942199,0.3608,94703.0,94682.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582942404,0.052848,94701.0,94689.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735582942703,0.052848,94701.0,94668.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735582942704,0.3608,94695.0,94662.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1735582942905,0.3608,94679.0,94662.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1735582943101,0.3608,94679.0,94666.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735582943307,0.3608,94679.0,94668.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735582943496,0.052859,94681.0,94668.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735582943692,0.3608,94683.0,94662.0,0.01699298]
["bitfinex-derivatives","BTCF0:USTF0",1735582943905,0.052864,94672.0,94662.0,0.01643298]
["bitfinex-derivatives","BTCF0:USTF0",1735582944202,0.052864,94672.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582944203,0.3608,94672.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582944507,0.052866,94669.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582944814,0.052866,94669.0,94654.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735582945307,0.052866,94668.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582945495,0.3608,94672.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582945808,0.05285,94696.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582946103,0.052862,94675.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582946404,0.052863,94674.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582946603,0.052863,94674.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582946799,0.052866,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582946999,0.052866,94667.0,94662.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735582947401,0.3608,94677.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582947706,0.3608,94677.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582947707,0.413665,94669.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582947895,0.3608,94669.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582948098,0.3608,94669.0,94622.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735582948099,0.3608,94634.0,94620.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735582948300,0.052885,94633.0,94631.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735582948498,0.3437375,94634.0,94631.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735582948701,0.052885,94633.0,94631.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735582949303,0.052885,94633.0,94620.0,0.0159591]
["bitfinex-derivatives","BTCF0:USTF0",1735582949505,0.16082688,94630.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735582949707,0.05289,94625.0,94615.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735582950203,0.05289,94625.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582950697,0.05289,94625.0,94617.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735582950898,0.05289,94625.0,94609.0,0.37896381]
["bitfinex-derivatives","BTCF0:USTF0",1735582951107,0.052891,94623.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582951308,0.052888,94629.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582951703,0.3437375,94634.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735582951899,0.052888,94629.0,94617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582952113,0.3608,94627.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582952413,0.052894,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582953612,0.052894,94618.0,94617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582954506,0.3608,94627.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582954812,0.052894,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582955015,0.3608,94627.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582955206,0.052891,94623.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582955516,0.3608,94627.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582955709,0.3608,94627.0,94626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582956015,0.3608,94637.0,94626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582956409,0.413683,94637.0,94626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582956605,0.052888,94629.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582956802,0.052888,94629.0,94617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582957109,0.052888,94629.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582957311,0.3618,94637.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582957504,0.3618,94637.0,94632.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735582957703,0.003,94637.0,94636.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735582957906,0.002,94637.0,94636.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735582958208,0.052871,94658.0,94643.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735582958422,0.052871,94658.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582958714,0.36140001,94673.0,94661.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735582958916,0.3608,94691.0,94669.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735582959102,0.3608,94680.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582959303,0.3608,94691.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582959304,0.052858,94682.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582959506,0.16082688,94710.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582959507,0.3608,94711.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582959720,0.3608,94711.0,94695.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735582959721,0.052846,94704.0,94695.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735582959911,0.052848,94701.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582960817,0.052849,94699.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582961009,0.3608,94711.0,94693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582961205,0.052849,94698.0,94693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735582961805,0.052849,94698.0,94693.0,0.37805551]
["bitfinex-derivatives","BTCF0:USTF0",1735582962011,0.3608,94711.0,94693.0,0.35805551]
["bitfinex-derivatives","BTCF0:USTF0",1735582962215,0.052849,94699.0,94693.0,0.35805551]
["bitfinex-derivatives","BTCF0:USTF0",1735582962521,0.052851,94695.0,94693.0,0.01725551]
["bitfinex-derivatives","BTCF0:USTF0",1735582963217,0.052851,94695.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582963410,0.052862,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582964010,0.413657,94685.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582964011,0.3608,94685.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582964323,0.052862,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582965017,0.052862,94675.0,94674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735582965620,0.052862,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582965817,0.052862,94675.0,94674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582966016,0.3608,94685.0,94674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735582966217,0.052851,94695.0,94688.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735582966422,0.052852,94693.0,94685.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582966722,0.05285,94697.0,94685.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582966917,0.05285,94697.0,94685.0,0.57448288]
["bitfinex-derivatives","BTCF0:USTF0",1735582967225,0.3608,94707.0,94685.0,0.57448288]
["bitfinex-derivatives","BTCF0:USTF0",1735582967226,0.3608,94707.0,94687.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582967424,0.3608,94707.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582967922,0.052851,94694.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582968222,0.413644,94707.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582968518,0.052854,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735582968722,0.052854,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735582968921,0.052854,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582969426,0.052846,94704.0,94695.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735582969621,0.3608,94707.0,94700.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735582969810,0.3608,94707.0,94694.0,0.52162688]
["bitfinex-derivatives","BTCF0:USTF0",1735582969811,0.3608,94707.0,94694.0,0.52218688]
["bitfinex-derivatives","BTCF0:USTF0",1735582970010,0.3608,94707.0,94701.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735582970620,0.052845,94706.0,94694.0,0.52218688]
["bitfinex-derivatives","BTCF0:USTF0",1735582970815,0.3608,94707.0,94699.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735582971517,0.3608,94707.0,94694.0,0.52218688]
["bitfinex-derivatives","BTCF0:USTF0",1735582971518,0.3608,94716.0,94707.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735582971712,0.3608,94716.0,94706.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582972119,0.3608,94716.0,94706.0,0.21367188]
["bitfinex-derivatives","BTCF0:USTF0",1735582972320,0.003,94707.0,94706.0,0.21367188]
["bitfinex-derivatives","BTCF0:USTF0",1735582972521,0.003,94707.0,94706.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735582973120,0.002,94707.0,94706.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735582973829,0.004,94707.0,94706.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735582974031,0.002,94707.0,94706.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735582974619,0.006,94707.0,94706.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735582975122,0.006,94707.0,94706.0,0.07315865]
["bitfinex-derivatives","BTCF0:USTF0",1735582977129,0.006,94707.0,94706.0,0.05315865]
["bitfinex-derivatives","BTCF0:USTF0",1735582979127,0.006,94707.0,94706.0,0.02031365]
["bitfinex-derivatives","BTCF0:USTF0",1735582979427,0.058844,94707.0,94695.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735582979624,0.052847,94703.0,94694.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735582980024,0.052847,94703.0,94680.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582980025,0.3608,94704.0,94680.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582980237,0.052851,94695.0,94685.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735582980531,0.052852,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582980720,0.052852,94693.0,94681.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735582980915,0.052853,94692.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735582981121,0.3608,94704.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735582981336,0.052854,94690.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735582981529,0.052854,94690.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735582981721,0.3608,94704.0,94685.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735582981722,0.052851,94694.0,94685.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735582982120,0.15697409,94719.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582982429,0.1575341,94719.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582982625,0.052841,94714.0,94701.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735582982829,0.15697409,94719.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582983028,0.052842,94710.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582983232,0.052842,94710.0,94694.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735582983531,0.413632,94721.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582983532,0.052833,94719.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582983832,0.3608,94721.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582984132,0.052832,94720.0,94716.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735582984429,0.3608,94721.0,94716.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735582984829,0.413631,94721.0,94718.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735582985227,0.3648,94721.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582985427,0.3648,94721.0,94720.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735582985635,0.3608,94721.0,94720.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735582985836,0.007,94721.0,94720.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735582986533,0.004,94721.0,94720.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735582986738,0.008,94721.0,94720.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735582987132,0.008,94721.0,94720.0,0.032832]
["bitfinex-derivatives","BTCF0:USTF0",1735582987530,0.052835,94716.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582987833,0.12578675,94746.0,94720.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735582988035,0.05282,94742.0,94726.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735582988230,0.12578675,94746.0,94725.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735582988231,0.12578675,94746.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735582988432,0.052818,94745.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735582988638,0.12578675,94739.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735582989026,0.104,94735.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735582989426,0.107,94735.0,94734.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735582989630,0.107,94735.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582990036,0.107,94735.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582990037,0.052828,94726.0,94721.0,0.1823552]
["bitfinex-derivatives","BTCF0:USTF0",1735582990244,0.4678,94735.0,94721.0,0.1823552]
["bitfinex-derivatives","BTCF0:USTF0",1735582990433,0.4678,94735.0,94726.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735582990637,0.4678,94735.0,94721.0,0.1823552]
["bitfinex-derivatives","BTCF0:USTF0",1735582990835,0.4678,94735.0,94721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735582990836,0.05283,94722.0,94721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735582991145,0.41363,94722.0,94721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735582991331,0.71363,94722.0,94721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735582991534,0.71363,94722.0,94715.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735582991535,0.052838,94708.0,94706.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735582991743,0.052838,94708.0,94706.0,0.26291501]
["bitfinex-derivatives","BTCF0:USTF0",1735582992051,0.052838,94708.0,94706.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735582992841,0.052851,94686.0,94681.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735582993043,0.052851,94686.0,94683.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735582993242,0.052851,94686.0,94681.0,0.37856474]
["bitfinex-derivatives","BTCF0:USTF0",1735582993740,0.052852,94683.0,94681.0,0.37856474]
["bitfinex-derivatives","BTCF0:USTF0",1735582993939,0.3608,94694.0,94681.0,0.37856474]
["bitfinex-derivatives","BTCF0:USTF0",1735582994334,0.413646,94694.0,94687.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735582994536,0.052851,94686.0,94681.0,0.43141774]
["bitfinex-derivatives","BTCF0:USTF0",1735582994735,0.052851,94686.0,94681.0,0.37856474]
["bitfinex-derivatives","BTCF0:USTF0",1735582994936,0.052851,94686.0,94681.0,0.37956474]
["bitfinex-derivatives","BTCF0:USTF0",1735582995336,0.12639549,94688.0,94686.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735582995542,0.15697409,94693.0,94681.0,0.38156474]
["bitfinex-derivatives","BTCF0:USTF0",1735582995751,0.15697409,94693.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582996541,0.12643018,94694.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582996742,0.12643018,94694.0,94690.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735582996939,0.12643018,94694.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582997441,0.052849,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582997834,0.052849,94690.0,94689.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735582998034,0.052851,94687.0,94681.0,0.02176474]
["bitfinex-derivatives","BTCF0:USTF0",1735582998239,0.052854,94682.0,94681.0,0.02276474]
["bitfinex-derivatives","BTCF0:USTF0",1735582998440,0.413654,94682.0,94681.0,0.01876474]
["bitfinex-derivatives","BTCF0:USTF0",1735582998637,0.413654,94682.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735582998638,0.3608,94682.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735582998842,0.3608,94682.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735582998843,0.3608,94673.0,94650.0,0.21369788]
["bitfinex-derivatives","BTCF0:USTF0",1735582999044,0.3608,94673.0,94653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735582999347,0.05287,94654.0,94653.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735582999647,0.052871,94653.0,94651.0,0.01851043]
["bitfinex-derivatives","BTCF0:USTF0",1735582999940,0.052874,94647.0,94638.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735583000147,0.3608,94672.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583000341,0.3608,94672.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583000538,0.052864,94665.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583001138,0.052865,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583001741,0.052867,94666.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583002146,0.052868,94664.0,94656.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735583002342,0.3608,94672.0,94656.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735583002649,0.3608,94664.0,94656.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735583003042,0.3608,94664.0,94656.0,0.36233951]
["bitfinex-derivatives","BTCF0:USTF0",1735583003350,0.05287,94661.0,94656.0,0.36233951]
["bitfinex-derivatives","BTCF0:USTF0",1735583003747,0.052871,94658.0,94656.0,0.02153951]
["bitfinex-derivatives","BTCF0:USTF0",1735583004044,0.052871,94658.0,94632.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735583004252,0.3608,94649.0,94626.0,0.60529824]
["bitfinex-derivatives","BTCF0:USTF0",1735583004446,0.052885,94634.0,94626.0,0.60529824]
["bitfinex-derivatives","BTCF0:USTF0",1735583004651,0.052885,94633.0,94626.0,0.60529824]
["bitfinex-derivatives","BTCF0:USTF0",1735583004841,0.3608,94649.0,94630.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735583005037,0.052884,94635.0,94626.0,0.62435969]
["bitfinex-derivatives","BTCF0:USTF0",1735583005244,0.3608,94636.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583005643,0.3608,94662.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583005842,0.3608,94662.0,94640.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735583005843,0.052875,94652.0,94640.0,0.16082688]
["bitfinex-derivatives","BTCF0:USTF0",1735583006042,0.052871,94659.0,94643.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735583006245,0.3608,94652.0,94634.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735583006550,0.052884,94636.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583007145,0.052884,94636.0,94626.0,0.38230145]
["bitfinex-derivatives","BTCF0:USTF0",1735583007845,0.16082688,94640.0,94626.0,0.38230145]
["bitfinex-derivatives","BTCF0:USTF0",1735583008149,0.16082688,94640.0,94626.0,0.38130145]
["bitfinex-derivatives","BTCF0:USTF0",1735583008354,0.3608,94641.0,94626.0,0.38130145]
["bitfinex-derivatives","BTCF0:USTF0",1735583008649,0.052887,94631.0,94626.0,0.38130145]
["bitfinex-derivatives","BTCF0:USTF0",1735583008950,0.16082688,94640.0,94626.0,0.38130145]
["bitfinex-derivatives","BTCF0:USTF0",1735583009143,0.16082688,94640.0,94626.0,0.01850145]
["bitfinex-derivatives","BTCF0:USTF0",1735583009144,0.413689,94627.0,94626.0,0.01850145]
["bitfinex-derivatives","BTCF0:USTF0",1735583009352,0.413689,94627.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583009551,0.3608,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583009749,0.3608,94616.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583010052,0.3608,94616.0,94605.0,0.37893426]
["bitfinex-derivatives","BTCF0:USTF0",1735583010254,0.052899,94609.0,94605.0,0.37893426]
["bitfinex-derivatives","BTCF0:USTF0",1735583010755,0.41424901,94627.0,94618.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735583010756,0.36136001,94627.0,94618.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735583010944,0.3608,94646.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583010945,0.01965815,94621.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583011248,0.3608,94634.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583011649,0.3608,94634.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735583012040,0.3608,94634.0,94616.0,0.393694]
["bitfinex-derivatives","BTCF0:USTF0",1735583012242,0.3608,94634.0,94619.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735583012439,0.3608,94634.0,94616.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583012440,0.3608,94634.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735583012855,0.3628,94634.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735583013054,0.3628,94634.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735583013244,0.3628,94634.0,94616.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583013245,0.3628,94634.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735583013745,0.3628,94634.0,94626.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735583014545,0.3628,94634.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583014546,0.3608,94634.0,94631.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735583014848,0.3608,94634.0,94633.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735583015157,0.3608,94657.0,94633.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735583015452,0.3608,94657.0,94656.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735583015654,0.3608,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583015857,0.35461234,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583016044,0.12642964,94681.0,94678.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735583016250,0.12642964,94681.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583016451,0.12642964,94681.0,94680.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735583016757,0.12642964,94681.0,94680.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735583017052,0.12642964,94681.0,94680.0,0.393659]
["bitfinex-derivatives","BTCF0:USTF0",1735583017443,0.68806001,94703.0,94688.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735583017651,0.68806001,94703.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583017652,0.6875,94703.0,94680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583017961,0.052846,94701.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583018346,0.052846,94701.0,94693.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735583018651,0.68806001,94703.0,94694.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735583018652,0.052847,94700.0,94694.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735583019041,0.68906001,94703.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583019247,0.5218,94703.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583019552,0.5208,94703.0,94698.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735583019753,0.5208,94703.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583019951,0.5208,94703.0,94702.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735583020152,0.3608,94703.0,94702.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735583020452,0.413645,94703.0,94702.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735583020646,0.052846,94701.0,94696.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735583020846,0.052847,94700.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583021041,0.052847,94700.0,94697.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735583021246,0.054847,94700.0,94698.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735583021457,0.002,94700.0,94699.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735583021857,0.052846,94701.0,94700.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735583021858,0.057846,94701.0,94700.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735583022157,0.057846,94701.0,94700.0,0.032847]
["bitfinex-derivatives","BTCF0:USTF0",1735583022547,0.053846,94701.0,94700.0,0.032847]
["bitfinex-derivatives","BTCF0:USTF0",1735583022855,6.954e-05,94698.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583023054,0.052858,94680.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583023354,0.052858,94680.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583023545,0.052858,94680.0,94665.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735583023746,0.3608,94685.0,94671.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735583023953,0.052859,94678.0,94671.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735583024154,0.052859,94678.0,94673.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735583024351,0.1732,94697.0,94673.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735583024352,0.1732,94697.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583024659,0.052849,94696.0,94691.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735583025355,0.052853,94689.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583025552,0.052852,94691.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583025753,0.052849,94697.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583025954,6.954e-05,94698.0,94696.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735583026361,0.052839,94714.0,94707.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735583026553,0.09415985,94715.0,94707.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735583026752,0.09415985,94715.0,94703.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735583026953,0.09415985,94715.0,94705.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735583027153,0.09415985,94715.0,94705.0,0.032844]
["bitfinex-derivatives","BTCF0:USTF0",1735583027457,0.3608,94718.0,94706.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735583027654,0.052838,94716.0,94707.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735583027851,0.3608,94718.0,94703.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735583028055,0.052845,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583028358,0.052845,94704.0,94703.0,0.38314577]
["bitfinex-derivatives","BTCF0:USTF0",1735583029152,0.052845,94704.0,94703.0,0.02434577]
["bitfinex-derivatives","BTCF0:USTF0",1735583029658,0.057845,94704.0,94703.0,0.02234577]
["bitfinex-derivatives","BTCF0:USTF0",1735583029852,0.052845,94703.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583030053,0.052848,94698.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583030255,0.052849,94697.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583030453,0.052849,94696.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583030657,0.052849,94696.0,94691.0,0.38353203]
["bitfinex-derivatives","BTCF0:USTF0",1735583031158,0.005,94704.0,94691.0,0.38353203]
["bitfinex-derivatives","BTCF0:USTF0",1735583031357,0.005,94704.0,94691.0,0.38453203]
["bitfinex-derivatives","BTCF0:USTF0",1735583031358,0.05285,94694.0,94691.0,0.38453203]
["bitfinex-derivatives","BTCF0:USTF0",1735583031758,0.052846,94703.0,94693.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735583031954,0.052846,94703.0,94691.0,0.38653203]
["bitfinex-derivatives","BTCF0:USTF0",1735583032150,0.052846,94703.0,94695.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735583032356,0.052848,94699.0,94691.0,0.36453203]
["bitfinex-derivatives","BTCF0:USTF0",1735583032563,0.052848,94699.0,94692.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735583032757,0.09415985,94708.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583033067,0.04131185,94708.0,94707.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735583033865,0.12642964,94713.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583034168,0.3608,94720.0,94713.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735583034374,0.052838,94717.0,94707.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735583034563,0.25158316,94720.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583034755,0.25158316,94720.0,94707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583034957,0.12642964,94724.0,94707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583035163,0.12642964,94724.0,94715.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735583035562,0.052833,94725.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583035869,0.052833,94725.0,94719.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735583036168,0.001,94724.0,94719.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735583036368,0.001,94724.0,94720.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735583036570,0.001,94724.0,94721.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735583036867,0.001,94724.0,94710.0,0.24799268]
["bitfinex-derivatives","BTCF0:USTF0",1735583036868,0.001,94724.0,94723.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735583037071,0.001,94724.0,94723.0,0.032834]
["bitfinex-derivatives","BTCF0:USTF0",1735583038065,0.001,94724.0,94723.0,0.05498904]
["bitfinex-derivatives","BTCF0:USTF0",1735583039873,0.003,94724.0,94723.0,0.05498904]
["bitfinex-derivatives","BTCF0:USTF0",1735583041074,0.1,94735.0,94734.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735583041568,0.1,94735.0,94725.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583041775,0.002,94724.0,94723.0,0.07498904]
["bitfinex-derivatives","BTCF0:USTF0",1735583041972,0.002,94724.0,94723.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735583042169,0.002,94724.0,94721.0,0.3635343]
["bitfinex-derivatives","BTCF0:USTF0",1735583042372,0.107,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583042876,0.103,94735.0,94734.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735583043470,0.103,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583043770,0.052828,94733.0,94724.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735583043970,0.052831,94729.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583044175,0.001,94724.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583044382,0.001,94724.0,94723.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735583044673,0.001,94724.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583044884,0.052835,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583045087,0.052835,94722.0,94712.0,0.3840428]
["bitfinex-derivatives","BTCF0:USTF0",1735583045088,0.05284,94713.0,94712.0,0.0232428]
["bitfinex-derivatives","BTCF0:USTF0",1735583045293,0.05284,94713.0,94694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583045294,0.052844,94705.0,94681.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735583045484,0.052848,94698.0,94694.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583045681,0.052851,94694.0,94679.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735583045982,0.052858,94680.0,94679.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735583046184,0.052855,94687.0,94679.0,0.0227704]
["bitfinex-derivatives","BTCF0:USTF0",1735583046387,0.3608,94695.0,94676.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735583046388,0.052857,94683.0,94676.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735583046582,0.052857,94683.0,94682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583047685,0.15697409,94688.0,94685.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735583047881,0.20982809,94688.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583048089,0.20982809,94688.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583048284,0.052854,94687.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583048593,0.15697409,94688.0,94682.0,0.38378162]
["bitfinex-derivatives","BTCF0:USTF0",1735583048594,0.052856,94683.0,94682.0,0.38378162]
["bitfinex-derivatives","BTCF0:USTF0",1735583048795,0.054856,94683.0,94682.0,0.02298162]
["bitfinex-derivatives","BTCF0:USTF0",1735583049088,0.052862,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583050287,0.3608,94681.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583050288,0.052858,94675.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583050493,0.51777409,94681.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583050709,0.15697409,94681.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583051210,0.20982909,94681.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583051426,0.20982909,94681.0,94671.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735583051617,0.55021244,94690.0,94676.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735583051618,0.12626761,94677.0,94676.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735583051813,0.15697409,94685.0,94683.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735583052000,0.13098956,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583052196,0.13098956,94685.0,94684.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735583052798,0.05284,94708.0,94684.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735583053010,0.05284,94708.0,94684.0,1.893652]
["bitfinex-derivatives","BTCF0:USTF0",1735583053207,0.1607001,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583053415,0.052844,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583054011,0.052841,94705.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583054210,0.3608,94714.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583054627,0.052841,94704.0,94692.0,0.02781407]
["bitfinex-derivatives","BTCF0:USTF0",1735583054919,0.3608,94714.0,94692.0,0.02781407]
["bitfinex-derivatives","BTCF0:USTF0",1735583054920,0.052837,94712.0,94692.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735583055125,0.052844,94698.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583055419,0.052846,94696.0,94691.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735583055711,0.052846,94696.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583055913,0.052846,94696.0,94692.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735583056217,0.052846,94696.0,94695.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735583056618,0.3608,94706.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583057210,0.052847,94693.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583058112,0.324,94696.0,94675.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735583058331,0.052853,94683.0,94681.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735583058507,0.052853,94682.0,94681.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735583058902,0.052855,94679.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583059317,0.41365,94689.0,94675.0,0.02791202]
["bitfinex-derivatives","BTCF0:USTF0",1735583059318,0.052857,94676.0,94675.0,0.02791202]
["bitfinex-derivatives","BTCF0:USTF0",1735583059511,0.052857,94676.0,94661.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735583059512,0.052864,94662.0,94661.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1735583059705,0.052864,94662.0,94654.0,0.30341935]
["bitfinex-derivatives","BTCF0:USTF0",1735583059706,0.052868,94655.0,94654.0,0.30341935]
["bitfinex-derivatives","BTCF0:USTF0",1735583059912,0.052866,94660.0,94646.0,0.36410322]
["bitfinex-derivatives","BTCF0:USTF0",1735583060100,0.052873,94647.0,94646.0,0.36410322]
["bitfinex-derivatives","BTCF0:USTF0",1735583060995,0.052866,94660.0,94640.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735583061181,0.052876,94643.0,94640.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735583061385,0.001,94647.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583061685,0.052883,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583061887,0.052889,94619.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583062086,0.052889,94619.0,94610.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735583062288,0.3608,94631.0,94616.0,0.02878057]
["bitfinex-derivatives","BTCF0:USTF0",1735583062488,0.052889,94619.0,94616.0,0.02878057]
["bitfinex-derivatives","BTCF0:USTF0",1735583063584,0.052889,94619.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583063892,0.5215001,94650.0,94618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735583064288,0.052888,94620.0,94618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735583064492,0.052888,94620.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583064800,0.052885,94626.0,94621.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735583064996,0.052885,94626.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583064997,0.052886,94623.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583065184,0.052886,94623.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583065383,0.3608,94644.0,94618.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735583065702,0.3608,94655.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583065703,0.05288,94634.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583065890,0.052881,94633.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583066289,0.052876,94642.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583066593,0.052876,94642.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583066787,0.052876,94642.0,94636.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735583066984,0.052872,94648.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583067183,0.414309,94655.0,94636.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583067388,0.05287,94652.0,94645.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735583067594,0.05287,94652.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583067788,0.3608,94655.0,94646.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735583067996,0.052874,94646.0,94640.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735583068299,0.3608,94655.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583068487,0.3608,94655.0,94648.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735583068687,0.3608,94655.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583068894,0.36136001,94666.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583069192,0.052862,94667.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583069386,0.052862,94667.0,94649.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735583069589,0.052874,94645.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583070192,0.002,94646.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583070592,0.052874,94645.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583070899,0.1607001,94660.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583071199,0.052875,94643.0,94641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735583071397,0.052882,94630.0,94629.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735583071592,0.3608,94631.0,94613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735583071899,0.3608,94631.0,94596.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735583071900,0.052889,94618.0,94611.0,0.02867632]
["bitfinex-derivatives","BTCF0:USTF0",1735583072091,0.052893,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583072292,0.052889,94618.0,94576.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1735583072293,0.052898,94601.0,94600.0,0.12861664]
["bitfinex-derivatives","BTCF0:USTF0",1735583073286,0.052898,94601.0,94600.0,0.48941664]
["bitfinex-derivatives","BTCF0:USTF0",1735583074501,0.3608,94623.0,94600.0,0.54231564]
["bitfinex-derivatives","BTCF0:USTF0",1735583074706,0.3608,94623.0,94600.0,0.70301574]
["bitfinex-derivatives","BTCF0:USTF0",1735583074995,0.1607001,94620.0,94600.0,0.48941664]
["bitfinex-derivatives","BTCF0:USTF0",1735583075189,0.052899,94602.0,94600.0,0.48941664]
["bitfinex-derivatives","BTCF0:USTF0",1735583075387,0.052899,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583075590,0.413699,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583076288,0.052899,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583076493,0.052899,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735583077093,0.052899,94601.0,94600.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735583077298,0.3638,94602.0,94585.0,0.02800295]
["bitfinex-derivatives","BTCF0:USTF0",1735583077299,0.052907,94586.0,94585.0,0.02800295]
["bitfinex-derivatives","BTCF0:USTF0",1735583077489,0.052909,94583.0,94580.0,0.0277727]
["bitfinex-derivatives","BTCF0:USTF0",1735583077690,0.1607001,94600.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583077691,0.052909,94584.0,94568.0,0.63818]
["bitfinex-derivatives","BTCF0:USTF0",1735583078091,0.1607001,94590.0,94568.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735583078396,0.1607001,94590.0,94568.0,0.50252255]
["bitfinex-derivatives","BTCF0:USTF0",1735583078397,0.052916,94570.0,94568.0,0.50252255]
["bitfinex-derivatives","BTCF0:USTF0",1735583078591,0.052916,94570.0,94568.0,0.02864255]
["bitfinex-derivatives","BTCF0:USTF0",1735583078794,0.052919,94566.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583079093,0.1607001,94580.0,94558.0,0.38930041]
["bitfinex-derivatives","BTCF0:USTF0",1735583079296,0.41426901,94583.0,94559.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735583079297,0.3608,94572.0,94559.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735583079501,0.052919,94566.0,94559.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735583079697,0.05292,94564.0,94559.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735583079903,0.052921,94562.0,94558.0,0.38930041]
["bitfinex-derivatives","BTCF0:USTF0",1735583080199,0.052921,94561.0,94558.0,0.39030041]
["bitfinex-derivatives","BTCF0:USTF0",1735583080392,0.052922,94560.0,94558.0,0.39030041]
["bitfinex-derivatives","BTCF0:USTF0",1735583080594,0.052922,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583080800,0.413722,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583082996,0.413722,94560.0,94559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583083196,0.052922,94560.0,94559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583083794,0.052922,94560.0,94544.0,0.02785743]
["bitfinex-derivatives","BTCF0:USTF0",1735583083795,0.05293,94545.0,94544.0,0.02785743]
["bitfinex-derivatives","BTCF0:USTF0",1735583084101,0.052931,94544.0,94540.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735583084298,0.052931,94544.0,94540.0,0.44188342]
["bitfinex-derivatives","BTCF0:USTF0",1735583084800,0.5215001,94554.0,94540.0,0.38895042]
["bitfinex-derivatives","BTCF0:USTF0",1735583085003,0.05293,94547.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583085199,0.52206011,94554.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583085401,0.3608,94554.0,94552.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735583085603,0.052906,94588.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583085604,0.00056001,94592.0,94563.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735583085794,0.00056001,94592.0,94561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735583085795,0.052905,94592.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583085995,0.052905,94592.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583085996,0.052908,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583086194,0.052905,94590.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583086401,0.1607001,94593.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583086596,0.052904,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583087203,0.052904,94592.0,94590.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583087601,0.052904,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583088003,0.052892,94614.0,94595.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735583088208,0.07620655,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583089311,0.37620655,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583089506,0.07620655,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583089707,0.08120655,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583089897,0.066892,94614.0,94613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583090296,0.057892,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583090501,0.064892,94614.0,94613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583091203,0.062892,94614.0,94613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583092203,0.059892,94614.0,94613.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583092404,0.061892,94614.0,94613.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583092610,0.063892,94614.0,94613.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583093305,0.062892,94614.0,94613.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583093510,0.01,94614.0,94613.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583094008,0.008,94614.0,94613.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735583094201,0.009,94614.0,94613.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735583095606,0.011,94614.0,94613.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735583095810,0.008,94614.0,94613.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735583096110,0.011,94614.0,94613.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735583096804,0.02223428,94641.0,94613.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1735583097113,0.335,94645.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583097114,0.052885,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583097895,0.052886,94628.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583098205,0.052886,94628.0,94572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735583098206,0.3608,94596.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583098402,0.052916,94574.0,94566.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735583098810,0.052916,94574.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583099008,0.3608,94584.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583099311,0.052918,94572.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583099711,0.052918,94572.0,94566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583099900,0.052921,94567.0,94566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583100508,0.052921,94567.0,94566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583100701,0.3608,94573.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583100896,0.052932,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583101903,0.3608,94573.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583102110,0.052921,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583102413,0.15683216,94582.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583102711,0.15683216,94582.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583102909,0.052913,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583103208,0.15683216,94582.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583103410,0.05291,94587.0,94581.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583103616,0.15683216,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583103911,0.18885243,94597.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583104318,0.1607001,94592.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583104500,0.052911,94585.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583104699,0.052912,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583105106,0.3608,94599.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583105309,0.052894,94615.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583105509,0.052903,94600.0,94595.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735583105706,0.052903,94599.0,94595.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735583105907,0.052903,94599.0,94596.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735583106114,0.052903,94599.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583106115,0.052893,94617.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583106312,0.1607001,94610.0,94593.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735583106518,0.1607001,94610.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583106519,0.052905,94595.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583106905,0.052905,94595.0,94593.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735583107215,0.052905,94595.0,94590.0,0.41604971]
["bitfinex-derivatives","BTCF0:USTF0",1735583107815,0.052906,94594.0,94590.0,0.41704971]
["bitfinex-derivatives","BTCF0:USTF0",1735583108017,0.052907,94591.0,94590.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583108218,0.052907,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583108610,0.052907,94591.0,94568.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735583108611,0.052909,94589.0,94568.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735583108822,0.003,94599.0,94552.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735583108823,0.052912,94584.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583109017,0.052908,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583109316,0.052898,94607.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583109317,0.052907,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583109715,0.052919,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583109918,0.052908,94589.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583109919,0.052919,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583111520,0.3608,94583.0,94566.0,0.02236673]
["bitfinex-derivatives","BTCF0:USTF0",1735583111521,0.05292,94568.0,94566.0,0.02236673]
["bitfinex-derivatives","BTCF0:USTF0",1735583112018,0.05292,94568.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583112204,0.05292,94568.0,94567.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1735583113118,0.05292,94568.0,94567.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735583113308,0.3608,94583.0,94567.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735583113617,0.052915,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583114018,0.12623683,94589.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583114218,0.12623683,94589.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583114523,0.05291,94587.0,94579.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735583114711,0.12623683,94589.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583114911,0.12623683,94589.0,94586.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735583115224,0.17914583,94589.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583115410,0.17914583,94589.0,94582.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735583115609,0.054909,94589.0,94585.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735583115820,0.054909,94589.0,94586.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735583116118,0.002,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583116308,0.006,94589.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583116510,0.006,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583116715,0.052902,94601.0,94589.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735583116916,0.12623683,94600.0,94598.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735583117119,0.12623683,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583117324,0.12623683,94600.0,94598.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735583117519,0.052904,94598.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583117717,0.052904,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583117916,0.052904,94597.0,94596.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583118914,0.052904,94597.0,94596.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583119415,0.055904,94597.0,94596.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583120123,0.003,94597.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583120332,0.052908,94589.0,94581.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583120618,0.052912,94582.0,94581.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583121919,0.054912,94582.0,94581.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583122117,0.055912,94582.0,94581.0,0.032913]
["bitfinex-derivatives","BTCF0:USTF0",1735583122618,0.18885243,94593.0,94592.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735583122824,0.18885243,94593.0,94592.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735583123416,0.18885243,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583123822,0.052906,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583124528,0.18885243,94609.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583124725,0.002,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583124927,0.002,94593.0,94592.0,0.43663601]
["bitfinex-derivatives","BTCF0:USTF0",1735583125327,0.052901,94603.0,94592.0,0.38372901]
["bitfinex-derivatives","BTCF0:USTF0",1735583125528,0.3608,94606.0,94595.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735583125922,0.3608,94606.0,94592.0,0.38372901]
["bitfinex-derivatives","BTCF0:USTF0",1735583126130,0.18885243,94607.0,94606.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583126917,0.18885243,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583127121,0.18885243,94607.0,94593.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735583127326,0.052906,94594.0,94593.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735583127924,0.052901,94604.0,94598.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735583128234,0.12652124,94606.0,94605.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735583128825,0.17942024,94606.0,94605.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735583129534,0.12652124,94606.0,94605.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735583129727,0.052897,94611.0,94607.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583129728,0.12652124,94608.0,94607.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583130337,0.18885243,94626.0,94625.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735583130633,0.2487689,94654.0,94625.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735583130634,0.1719,94653.0,94625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583130933,0.2487689,94654.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583131135,0.052861,94675.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583131136,0.21816339,94652.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583131433,0.05287,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583131828,0.052871,94656.0,94651.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735583132137,0.052871,94656.0,94651.0,0.393674]
["bitfinex-derivatives","BTCF0:USTF0",1735583132527,0.02384906,94672.0,94652.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735583132726,0.052872,94655.0,94652.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735583133231,0.02384906,94672.0,94652.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735583133538,0.052873,94653.0,94652.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735583134236,0.001,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583134435,0.003,94655.0,94654.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735583134834,0.002,94655.0,94654.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735583135229,0.003,94653.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583135533,0.003,94653.0,94652.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735583136137,0.15802789,94663.0,94662.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735583136342,0.15802789,94663.0,94662.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735583136740,0.05286,94677.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583136946,0.052856,94683.0,94675.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735583137142,0.052856,94683.0,94670.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583137732,0.22123905,94686.0,94670.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583137933,0.1,94700.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583137934,0.05341001,94695.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583138244,0.1,94700.0,94692.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735583138245,0.152847,94700.0,94692.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735583138435,0.1,94700.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583138648,0.052849,94696.0,94690.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735583138853,0.052849,94696.0,94691.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735583139055,0.006,94695.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583139443,0.052852,94691.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583139858,0.052852,94691.0,94689.0,0.3839874]
["bitfinex-derivatives","BTCF0:USTF0",1735583140552,0.052852,94691.0,94689.0,0.4368404]
["bitfinex-derivatives","BTCF0:USTF0",1735583140749,0.052852,94691.0,94689.0,0.0231874]
["bitfinex-derivatives","BTCF0:USTF0",1735583140951,0.052852,94691.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583140952,0.3608,94690.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583141256,0.052866,94665.0,94664.0,0.02320604]
["bitfinex-derivatives","BTCF0:USTF0",1735583141451,0.413666,94665.0,94664.0,0.02320604]
["bitfinex-derivatives","BTCF0:USTF0",1735583141751,0.052875,94649.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583142057,0.052875,94649.0,94643.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735583142354,0.3608,94648.0,94629.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735583142563,0.3608,94648.0,94631.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735583142855,0.052882,94638.0,94632.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735583143258,0.052885,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583143449,0.3608,94648.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583143850,0.052884,94635.0,94628.0,0.43670446]
["bitfinex-derivatives","BTCF0:USTF0",1735583144155,0.3608,94648.0,94628.0,0.43670446]
["bitfinex-derivatives","BTCF0:USTF0",1735583144357,0.052885,94634.0,94628.0,0.44070446]
["bitfinex-derivatives","BTCF0:USTF0",1735583144949,0.052885,94634.0,94628.0,0.43770446]
["bitfinex-derivatives","BTCF0:USTF0",1735583145254,0.052885,94634.0,94628.0,0.43670446]
["bitfinex-derivatives","BTCF0:USTF0",1735583145652,0.052887,94629.0,94620.0,0.01065996]
["bitfinex-derivatives","BTCF0:USTF0",1735583145859,0.052892,94621.0,94620.0,0.01065996]
["bitfinex-derivatives","BTCF0:USTF0",1735583146054,0.052896,94614.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583146360,0.052893,94620.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583146558,0.052895,94617.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583146750,0.052895,94616.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583147058,0.052896,94613.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583147265,0.052896,94613.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583147552,0.001,94634.0,94614.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735583147754,0.00064,94639.0,94631.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735583147961,0.3608,94649.0,94637.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735583148255,0.3608,94649.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583148453,0.3608,94649.0,94640.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735583148658,0.3608,94649.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583148851,0.052879,94644.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583149051,0.052879,94644.0,94634.0,0.38964691]
["bitfinex-derivatives","BTCF0:USTF0",1735583149250,0.3608,94649.0,94634.0,0.38964691]
["bitfinex-derivatives","BTCF0:USTF0",1735583149551,0.052879,94645.0,94634.0,0.38964691]
["bitfinex-derivatives","BTCF0:USTF0",1735583149753,0.052879,94644.0,94637.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735583150259,0.3608,94649.0,94644.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735583150562,0.00060001,94660.0,94654.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735583150860,0.052873,94656.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583151359,0.052873,94655.0,94654.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735583151755,0.3608,94669.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583151961,0.052872,94657.0,94656.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735583152257,0.3608,94658.0,94649.0,0.032876]
["bitfinex-derivatives","BTCF0:USTF0",1735583152458,0.052876,94650.0,94649.0,0.032876]
["bitfinex-derivatives","BTCF0:USTF0",1735583152661,0.052879,94644.0,94643.0,0.08196005]
["bitfinex-derivatives","BTCF0:USTF0",1735583152851,0.052884,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583153053,0.052884,94635.0,94634.0,0.38967424]
["bitfinex-derivatives","BTCF0:USTF0",1735583153545,0.052884,94635.0,94629.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735583153546,0.052887,94631.0,94629.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735583153751,0.052887,94631.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583153752,0.052892,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583153950,0.052897,94612.0,94611.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735583154148,0.3608,94624.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583154149,0.3608,94614.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583154364,0.052906,94596.0,94595.0,0.02932281]
["bitfinex-derivatives","BTCF0:USTF0",1735583154551,0.052906,94596.0,94589.0,0.24545508]
["bitfinex-derivatives","BTCF0:USTF0",1735583154856,0.1703,94613.0,94589.0,0.24469508]
["bitfinex-derivatives","BTCF0:USTF0",1735583155261,0.052902,94604.0,94592.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735583155462,0.3608,94625.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583155758,0.052894,94618.0,94592.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735583155963,0.052899,94608.0,94590.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583156160,0.052901,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583156348,0.052893,94619.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583156662,0.052906,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583157059,0.052898,94611.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735583157250,0.09442034,94612.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583157456,0.09442034,94612.0,94611.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735583157860,0.09442034,94611.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735583158060,0.09442034,94611.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583158363,0.052903,94601.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583158565,0.09442034,94611.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583158869,0.09442034,94611.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583159162,0.052888,94629.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583159163,0.09442034,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583159353,0.09442034,94610.0,94609.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735583159553,0.09442034,94610.0,94609.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735583159754,0.1569561,94625.0,94624.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735583160152,0.18860248,94633.0,94624.0,2.21369]
["bitfinex-derivatives","BTCF0:USTF0",1735583160365,0.18896326,94651.0,94633.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735583160558,0.18896326,94651.0,94650.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735583160758,0.18896326,94651.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583161060,0.18896326,94651.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583161061,0.3608,94649.0,94624.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735583161267,0.3608,94649.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583161469,0.052885,94634.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583161766,0.052885,94633.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583161964,0.052881,94642.0,94632.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735583162162,0.052881,94642.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583162163,0.3608,94649.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583162557,0.052878,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583162762,0.3608,94649.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735583162968,0.3608,94641.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735583163265,0.3608,94632.0,94618.0,0.0287252]
["bitfinex-derivatives","BTCF0:USTF0",1735583163465,0.052901,94605.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583163664,0.052908,94592.0,94591.0,0.02896125]
["bitfinex-derivatives","BTCF0:USTF0",1735583163964,0.052904,94600.0,94582.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735583164156,0.3608,94637.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583164467,0.052897,94613.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583164666,0.052896,94614.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583164860,0.052904,94600.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583165057,0.052904,94600.0,94584.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735583165259,0.3608,94605.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735583165461,0.052902,94603.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583165764,0.3608,94594.0,94582.0,0.20387094]
["bitfinex-derivatives","BTCF0:USTF0",1735583165964,0.05291,94590.0,94584.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583166360,0.3608,94593.0,94584.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583166561,0.05291,94589.0,94582.0,0.03557094]
["bitfinex-derivatives","BTCF0:USTF0",1735583166860,0.052911,94588.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583167066,0.3608,94605.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583167067,0.3608,94597.0,94590.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583167266,0.3608,94597.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583167675,0.052906,94596.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735583168057,0.052912,94585.0,94584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583168263,0.413712,94585.0,94584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583168462,0.052921,94569.0,94568.0,0.02879307]
["bitfinex-derivatives","BTCF0:USTF0",1735583168658,0.052921,94569.0,94533.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1735583168659,0.3608,94569.0,94544.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1735583168870,0.3608,94569.0,94546.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1735583168871,0.3608,94552.0,94546.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1735583169080,0.05287145,94547.0,94546.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1735583169368,0.052915,94581.0,94546.0,0.48352131]
["bitfinex-derivatives","BTCF0:USTF0",1735583169574,0.00056001,94584.0,94570.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583169869,0.3608,94585.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583170074,0.052923,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583170370,0.052923,94565.0,94550.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583170371,0.052921,94570.0,94558.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735583170568,0.3608,94577.0,94560.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583170771,0.3608,94577.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583170974,0.05292,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583171862,0.05292,94571.0,94570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735583172068,0.3608,94577.0,94555.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735583172379,0.052925,94562.0,94550.0,0.18927466]
["bitfinex-derivatives","BTCF0:USTF0",1735583172873,0.052925,94562.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583173370,0.052925,94562.0,94560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583173577,0.052925,94562.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583173774,0.3608,94569.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583173972,0.413731,94552.0,94550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583174272,0.413731,94552.0,94524.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735583174273,0.413731,94552.0,94530.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1735583174274,0.3608,94552.0,94530.0,0.18352131]
["bitfinex-derivatives","BTCF0:USTF0",1735583174477,0.413742,94531.0,94524.0,0.24469508]
["bitfinex-derivatives","BTCF0:USTF0",1735583174671,0.413746,94525.0,94524.0,0.10621676]
["bitfinex-derivatives","BTCF0:USTF0",1735583175170,0.05295,94518.0,94517.0,0.30586886]
["bitfinex-derivatives","BTCF0:USTF0",1735583175370,0.052954,94510.0,94509.0,0.36704263]
["bitfinex-derivatives","BTCF0:USTF0",1735583175564,0.3608,94510.0,94494.0,0.4282164]
["bitfinex-derivatives","BTCF0:USTF0",1735583175761,0.413759,94501.0,94494.0,0.4282164]
["bitfinex-derivatives","BTCF0:USTF0",1735583175979,0.052959,94501.0,94494.0,0.4282164]
["bitfinex-derivatives","BTCF0:USTF0",1735583176184,0.413759,94501.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583176471,0.413759,94501.0,94486.0,0.02903098]
["bitfinex-derivatives","BTCF0:USTF0",1735583176670,0.413759,94501.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583176973,0.413759,94501.0,94477.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1735583177275,0.413759,94501.0,94484.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583177576,0.413759,94501.0,94480.0,0.02960188]
["bitfinex-derivatives","BTCF0:USTF0",1735583177877,0.413759,94501.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735583179979,0.3608,94512.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735583180278,0.3608,94512.0,94505.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735583180477,0.052954,94510.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583180670,0.3608,94512.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583180872,0.3608,94512.0,94508.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735583181077,0.413753,94512.0,94506.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735583181267,0.3608,94529.0,94506.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735583181268,0.3608,94529.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583181470,0.3608,94538.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735583181667,0.3608,94539.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583181870,0.3608,94539.0,94519.0,0.2136491]
["bitfinex-derivatives","BTCF0:USTF0",1735583181871,0.36136001,94558.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735583182071,0.052935,94544.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583182285,0.3608,94550.0,94545.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735583182579,0.052937,94540.0,94518.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735583182774,0.052937,94540.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735583182968,0.3608,94542.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735583182969,0.052938,94539.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735583183170,0.052938,94539.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583183171,0.052934,94546.0,94535.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735583183581,0.3608,94551.0,94535.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735583183782,0.3608,94539.0,94535.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735583183983,0.3698,94539.0,94535.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735583184172,0.009,94539.0,94535.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735583184373,0.052934,94546.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583184569,0.001,94546.0,94536.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735583184876,0.3608,94539.0,94536.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735583185181,0.052941,94534.0,94528.0,1.57892683]
["bitfinex-derivatives","BTCF0:USTF0",1735583185682,0.00556001,94539.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735583185872,0.00556001,94539.0,94528.0,1.52598283]
["bitfinex-derivatives","BTCF0:USTF0",1735583185873,0.052943,94530.0,94528.0,1.52674283]
["bitfinex-derivatives","BTCF0:USTF0",1735583186069,0.052944,94528.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735583186269,0.05294,94535.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735583186270,0.052959,94502.0,94500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735583187196,0.052959,94502.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735583187715,0.3608,94525.0,94500.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735583187899,0.3608,94517.0,94500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735583188293,0.3608,94507.0,94500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735583188491,0.052958,94504.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735583188918,0.3608,94517.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735583189316,0.3608,94507.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735583189614,0.052958,94503.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735583189817,0.052958,94503.0,94500.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1735583190610,0.052957,94505.0,94500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735583190813,0.052957,94505.0,94502.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583191000,0.052958,94504.0,94500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735583191419,0.052958,94504.0,94500.0,0.114959]
["bitfinex-derivatives","BTCF0:USTF0",1735583191613,0.052959,94501.0,94500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735583192206,0.052959,94501.0,94500.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735583193107,0.052959,94501.0,94500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735583193918,0.052959,94501.0,94474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583194104,0.052971,94480.0,94475.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583194306,0.052967,94487.0,94469.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735583194609,0.052967,94487.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583194610,0.052975,94472.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583194910,0.3608,94480.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583195111,0.052975,94473.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583195312,0.052967,94488.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583195614,0.3608,94489.0,94478.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583195912,0.052966,94488.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583196502,0.3608,94489.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583196689,0.052967,94487.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583196898,0.3608,94489.0,94477.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583197393,0.3608,94489.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583197394,0.052969,94484.0,94478.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735583197585,0.052969,94484.0,94479.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583198290,0.05297,94483.0,94479.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583198486,0.05297,94483.0,94478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583198686,0.05297,94483.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583198991,0.3608,94489.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583199289,0.3608,94489.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583199785,0.3608,94489.0,94488.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583200392,0.3608,94489.0,94488.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735583200799,0.3608,94489.0,94488.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583201382,0.3608,94489.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583201688,0.052969,94484.0,94482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735583201888,0.3608,94489.0,94482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735583202188,0.052969,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583202389,0.052969,94483.0,94478.0,0.02574396]
["bitfinex-derivatives","BTCF0:USTF0",1735583202589,0.052967,94488.0,94484.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583203092,0.052967,94487.0,94484.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583203288,0.3608,94489.0,94482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735583203490,0.3608,94489.0,94488.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583205586,0.3608,94489.0,94488.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735583206285,0.3608,94489.0,94488.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1735583207185,0.3608,94489.0,94488.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1735583208291,4.8850373,99143.0,94512.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735583208292,0.11616666,94513.0,94512.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735583208498,0.1566803,94520.0,94519.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735583208688,0.14063975,94528.0,94527.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735583208998,0.34995237,94539.0,94537.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735583209185,0.34995237,94539.0,94538.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735583209490,0.27417305,94546.0,94540.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735583209990,0.052934,94546.0,94540.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735583210197,0.3608,94556.0,94540.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735583210391,0.3608,94556.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583210392,0.052934,94546.0,94541.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735583210588,0.052934,94546.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583210887,0.052934,94546.0,94545.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735583211091,0.054934,94546.0,94545.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735583212081,0.052938,94539.0,94538.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735583212401,0.3608,94540.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735583212586,0.3608,94540.0,94504.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735583212587,0.3608,94535.0,94504.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735583212786,0.3608,94527.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735583213096,0.3608,94543.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583213291,0.007,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583213496,0.059938,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583214793,0.007,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583215000,0.007,94539.0,94538.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735583215191,0.001,94540.0,94539.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583215590,0.002,94539.0,94538.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735583215796,0.002,94539.0,94538.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735583215797,0.009,94539.0,94538.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735583216496,0.3608,94544.0,94539.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735583216497,0.061938,94540.0,94539.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735583216699,0.009,94540.0,94539.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735583216997,0.009,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583217200,0.007,94540.0,94531.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1735583217497,0.052942,94533.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735583218093,0.052942,94533.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735583219498,0.057942,94533.0,94532.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735583219699,0.005,94533.0,94532.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735583220396,0.005,94533.0,94532.0,0.07450511]
["bitfinex-derivatives","BTCF0:USTF0",1735583220397,0.006,94533.0,94532.0,0.07450511]
["bitfinex-derivatives","BTCF0:USTF0",1735583220601,0.052928,94557.0,94534.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735583220802,0.052933,94548.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583220988,0.052933,94548.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583221498,0.05293,94554.0,94550.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735583221703,0.052933,94550.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735583222090,0.001,94554.0,94553.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1735583222794,0.3608,94561.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583223000,0.05293,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583223198,0.052937,94541.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583223398,0.052933,94547.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735583223602,0.052933,94547.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583223603,0.3608,94543.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583223904,0.009,94554.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735583224092,0.3608,94567.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735583224300,0.052912,94585.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735583224499,0.052908,94592.0,94576.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735583224697,0.052908,94592.0,94570.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583224698,0.05291,94589.0,94572.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735583225004,0.05291,94588.0,94581.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735583225199,0.3608,94594.0,94570.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583225404,0.3608,94594.0,94583.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583225405,0.052911,94586.0,94583.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735583225605,0.052911,94586.0,94570.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583225899,0.052912,94585.0,94583.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735583226099,0.052912,94585.0,94584.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735583226304,0.05549349,94588.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583226507,0.05549349,94588.0,94587.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735583226801,0.05549349,94588.0,94587.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735583227197,0.05549349,94588.0,94587.0,0.393711]
["bitfinex-derivatives","BTCF0:USTF0",1735583227397,0.004,94588.0,94587.0,0.393711]
["bitfinex-derivatives","BTCF0:USTF0",1735583227597,0.1,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735583227902,0.1,94600.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583228100,0.3608,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583228300,0.3608,94584.0,94555.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735583228301,0.052928,94557.0,94556.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735583228500,0.052923,94564.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583228707,0.3608,94568.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583229012,0.3608,94568.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583229013,0.052929,94555.0,94542.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735583229214,0.052932,94549.0,94539.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735583229514,0.3608,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583229707,0.413727,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583230113,0.413727,94557.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583230409,0.052929,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583230805,0.052929,94554.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583231008,0.413735,94543.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583231305,0.3608,94543.0,94542.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1735583231611,0.05293,94553.0,94547.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735583231815,0.3608,94557.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583232112,0.052935,94543.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583232408,0.052935,94543.0,94530.0,0.8091601]
["bitfinex-derivatives","BTCF0:USTF0",1735583232409,0.052942,94531.0,94530.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735583232707,0.3608,94533.0,94524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583232909,0.3608,94557.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583233119,0.052929,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583233812,0.3608,94557.0,94530.0,0.1647001]
["bitfinex-derivatives","BTCF0:USTF0",1735583234112,0.052937,94541.0,94532.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735583234309,0.3608,94547.0,94526.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735583234616,0.052945,94525.0,94524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1735583234812,0.3608,94534.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583235114,0.052945,94527.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583235608,0.052945,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583236002,0.413745,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583236411,0.413745,94525.0,94514.0,0.02019596]
["bitfinex-derivatives","BTCF0:USTF0",1735583236412,0.052959,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583236611,0.052956,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583236814,0.052956,94507.0,94501.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583237007,0.052956,94507.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583237216,0.413757,94506.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583237707,0.052958,94504.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583238303,0.052964,94493.0,94491.0,0.02025348]
["bitfinex-derivatives","BTCF0:USTF0",1735583238508,0.3608,94498.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583238712,0.052965,94492.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583239013,0.052965,94491.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583239616,0.3608,94498.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583239617,0.052966,94490.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583239909,0.052966,94490.0,94482.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735583240213,0.052969,94483.0,94482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583240412,0.052969,94483.0,94468.0,0.02059361]
["bitfinex-derivatives","BTCF0:USTF0",1735583240604,0.052977,94470.0,94468.0,0.02059361]
["bitfinex-derivatives","BTCF0:USTF0",1735583240809,0.052977,94470.0,94460.0,0.1613401]
["bitfinex-derivatives","BTCF0:USTF0",1735583240810,0.3608,94481.0,94460.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583241115,0.3608,94481.0,94470.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583241911,0.3608,94481.0,94469.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735583241912,0.052972,94479.0,94461.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735583242115,0.052974,94475.0,94466.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735583242414,0.413771,94481.0,94469.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735583242603,0.413771,94481.0,94470.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1735583243009,0.052967,94488.0,94470.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583243213,0.3608,94498.0,94486.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735583243713,0.052967,94488.0,94486.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735583244910,0.413767,94487.0,94486.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735583245117,0.052967,94487.0,94486.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735583245417,0.052967,94487.0,94486.0,0.00206398]
["bitfinex-derivatives","BTCF0:USTF0",1735583245814,0.052967,94487.0,94486.0,0.00506398]
["bitfinex-derivatives","BTCF0:USTF0",1735583246416,0.052965,94492.0,94487.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583246619,0.052966,94489.0,94487.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583246809,0.3608,94498.0,94486.0,0.00506398]
["bitfinex-derivatives","BTCF0:USTF0",1735583247116,0.052966,94490.0,94488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583247324,0.052966,94489.0,94488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583247705,0.052967,94487.0,94486.0,0.00506398]
["bitfinex-derivatives","BTCF0:USTF0",1735583248815,0.052967,94487.0,94484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583249015,0.052976,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583249513,0.38670444,94471.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583249820,0.3608,94462.0,94440.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583250023,0.3608,94452.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583250219,0.052989,94449.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583250416,0.3608,94452.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583250812,0.3608,94452.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583251011,0.052987,94451.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583251415,0.05299,94446.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583251618,0.052992,94443.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583251819,0.412792,94443.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583252319,0.053,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583253113,0.3608,94434.0,94420.0,0.02565677]
["bitfinex-derivatives","BTCF0:USTF0",1735583253320,0.053004,94422.0,94415.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583253814,0.3608,94424.0,94415.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583254018,0.053004,94421.0,94415.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583254210,0.052004,94421.0,94415.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583254406,0.3608,94434.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583254607,0.3608,94434.0,94425.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735583254807,0.3608,94434.0,94426.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735583255518,0.3608,94434.0,94424.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583255711,0.3608,94434.0,94431.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583256420,0.3608,94434.0,94429.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735583256621,0.3608,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583256922,0.3608,94434.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583256923,0.413797,94434.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583257423,0.052997,94433.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583257719,0.052997,94433.0,94424.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583257720,0.00014,94420.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583257910,0.3608,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583258116,0.053014,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583258319,0.3608,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583258624,0.053015,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583259210,0.3608,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583259426,0.3608,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583259819,0.053011,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583260124,0.053014,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583260318,0.053013,94406.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735583260720,0.3608,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583261028,0.3608,94411.0,94400.0,0.3167161]
["bitfinex-derivatives","BTCF0:USTF0",1735583261325,0.05301,94410.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735583261624,0.053013,94406.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735583261827,0.3608,94411.0,94402.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735583262123,0.3608,94411.0,94400.0,0.2637001]
["bitfinex-derivatives","BTCF0:USTF0",1735583262524,0.00014,94420.0,94413.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735583262721,0.00014,94420.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583263032,0.00014,94420.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583263325,0.00014,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583264014,0.00314,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583264411,0.00314,94420.0,94418.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583264412,0.00014,94420.0,94418.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583264615,0.00514,94420.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583265226,0.00514,94420.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583265428,0.053009,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583265626,0.00514,94420.0,94410.0,0.02562362]
["bitfinex-derivatives","BTCF0:USTF0",1735583265826,0.00514,94420.0,94410.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583266127,0.00514,94420.0,94401.0,0.227315]
["bitfinex-derivatives","BTCF0:USTF0",1735583266128,0.00514,94420.0,94401.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735583266330,0.00514,94420.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583266716,0.3608,94435.0,94418.0,0.137199]
["bitfinex-derivatives","BTCF0:USTF0",1735583266918,0.3608,94435.0,94400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735583266919,0.7216,94419.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583267118,0.001,94420.0,94366.0,0.51913129]
["bitfinex-derivatives","BTCF0:USTF0",1735583267119,0.3348222,94390.0,94374.0,0.01237458]
["bitfinex-derivatives","BTCF0:USTF0",1735583267334,0.3608,94375.0,94373.0,0.27161579]
["bitfinex-derivatives","BTCF0:USTF0",1735583267624,0.3608,94374.0,94373.0,0.02556246]
["bitfinex-derivatives","BTCF0:USTF0",1735583267824,0.3608,94374.0,94360.0,0.3408001]
["bitfinex-derivatives","BTCF0:USTF0",1735583268136,0.34158055,94374.0,94373.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735583268425,0.3608,94414.0,94391.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1735583268618,0.3608,94426.0,94400.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583268823,0.053004,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583269332,0.3608,94426.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583269726,0.3608,94426.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583270028,0.413802,94426.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583270417,0.3608,94426.0,94422.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735583270618,0.413791,94445.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583270823,0.12597922,94447.0,94444.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583271029,0.12597922,94447.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735583271233,0.12597922,94447.0,94433.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735583271430,0.3608,94448.0,94433.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735583271629,0.052993,94441.0,94433.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735583271932,0.3608,94439.0,94433.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735583272131,0.3608,94439.0,94433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735583272320,0.00088001,94456.0,94433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735583272522,0.413783,94458.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583272719,0.3608,94458.0,94433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735583272929,0.413789,94448.0,94439.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735583273130,0.3608,94448.0,94433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735583273428,0.052994,94439.0,94433.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735583273823,0.001,94447.0,94433.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735583273824,0.3608,94436.0,94433.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735583274336,0.3628,94448.0,94433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735583274526,0.002,94448.0,94444.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583274721,0.3608,94467.0,94433.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735583274926,0.12597922,94458.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583275330,0.3608,94467.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583275637,0.05298,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583275933,0.1607001,94480.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583276136,0.05298,94465.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583276324,0.3608,94463.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583276729,0.3608,94463.0,94461.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583277129,0.3608,94463.0,94461.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735583277522,0.3618,94463.0,94461.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735583277730,0.3648,94463.0,94461.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735583278129,0.004,94463.0,94461.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735583278328,0.006,94463.0,94462.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1735583279832,0.005,94463.0,94461.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735583280031,0.006,94463.0,94461.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735583280336,0.006,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583280731,0.007,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583282132,0.007,94463.0,94458.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583283340,0.006,94463.0,94458.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583283540,0.004,94463.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583284742,0.007,94463.0,94462.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735583285136,0.15791199,94475.0,94474.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583285334,0.13065388,94475.0,94474.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735583285635,0.07422789,94475.0,94474.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735583285841,0.1,94500.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583286055,0.1,94500.0,94499.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735583287042,0.15296,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583287234,0.3608,94499.0,94485.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583287741,0.101,94500.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583288338,0.3608,94499.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583288535,0.101,94500.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583289841,0.1,94500.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583290047,0.052962,94497.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583290254,0.052962,94497.0,94485.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583290437,0.052964,94494.0,94485.0,0.37322965]
["bitfinex-derivatives","BTCF0:USTF0",1735583290747,0.052964,94494.0,94464.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735583290748,0.052968,94486.0,94470.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583291055,0.052974,94476.0,94470.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583291438,0.05297,94482.0,94476.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583291638,0.169,94485.0,94470.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1735583291934,0.052975,94473.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583292145,0.052978,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583293137,0.3608,94476.0,94454.0,0.03121411]
["bitfinex-derivatives","BTCF0:USTF0",1735583293344,0.052984,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583293851,0.052984,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583294139,0.3608,94476.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583294338,0.052983,94460.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583294539,0.3608,94476.0,94455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735583294742,0.3608,94476.0,94466.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583294940,0.052975,94473.0,94466.0,0.2136791]
["bitfinex-derivatives","BTCF0:USTF0",1735583295143,0.052976,94472.0,94466.0,0.2136791]
["bitfinex-derivatives","BTCF0:USTF0",1735583295840,0.3608,94476.0,94466.0,0.2136791]
["bitfinex-derivatives","BTCF0:USTF0",1735583296041,0.052978,94467.0,94466.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583296241,0.3608,94476.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583296436,0.052979,94466.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583296638,0.052979,94466.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583297250,0.052979,94466.0,94457.0,0.1607001]
["bitfinex-derivatives","BTCF0:USTF0",1735583297443,0.052978,94468.0,94463.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583297646,0.052974,94475.0,94458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583297847,0.3608,94476.0,94458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583298044,0.3608,94476.0,94459.0,1.552982]
["bitfinex-derivatives","BTCF0:USTF0",1735583298244,0.3608,94476.0,94459.0,1.554982]
["bitfinex-derivatives","BTCF0:USTF0",1735583298450,0.21580511,94476.0,94459.0,1.554982]
["bitfinex-derivatives","BTCF0:USTF0",1735583298845,0.05298,94465.0,94459.0,1.554982]
["bitfinex-derivatives","BTCF0:USTF0",1735583299139,0.21580511,94476.0,94459.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735583299140,0.052974,94475.0,94459.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735583299455,0.052981,94462.0,94459.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735583299954,0.052981,94462.0,94459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583300248,0.052974,94475.0,94459.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735583300448,0.05298,94464.0,94459.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735583300650,0.052975,94474.0,94459.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735583300846,0.052974,94475.0,94459.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735583301046,0.052981,94463.0,94459.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735583301351,0.052974,94475.0,94459.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735583301553,0.052982,94461.0,94459.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735583301754,0.052982,94460.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583302645,0.052982,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583302851,0.052982,94460.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583303748,0.052982,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583303948,0.352982,94460.0,94434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735583304153,0.352982,94460.0,94413.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1735583304154,0.3608,94447.0,94432.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583304351,0.052997,94433.0,94432.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583305146,0.052994,94439.0,94432.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583305456,0.052994,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583305850,0.3608,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583306051,0.05299,94446.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583306357,0.052995,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583306949,0.05299,94446.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583307256,0.052997,94435.0,94433.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735583307557,0.3608,94455.0,94435.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583307751,0.052992,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583307951,0.052992,94442.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735583308146,0.002,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583308547,0.054991,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583309150,0.002,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583309346,0.3608,94455.0,94438.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735583309658,0.052989,94449.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583309859,0.05299,94446.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583310158,0.05399,94446.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583310557,0.05299,94446.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583310752,0.052988,94451.0,94438.0,1.53367366]
["bitfinex-derivatives","BTCF0:USTF0",1735583310954,0.052988,94451.0,94444.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583311154,0.052989,94448.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583311354,0.002,94446.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583311746,0.002,94446.0,94438.0,1.53271366]
["bitfinex-derivatives","BTCF0:USTF0",1735583311949,0.3608,94466.0,94445.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735583312150,0.00088001,94466.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583312356,0.052985,94456.0,94447.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735583312562,0.052985,94456.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583312764,0.3608,94465.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583313262,0.052986,94453.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583314058,0.052982,94461.0,94455.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583314361,0.05298,94464.0,94457.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583314562,0.052981,94463.0,94457.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583314961,0.052981,94463.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583315158,0.005,94465.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583315552,0.001,94465.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583316064,0.3608,94487.0,94479.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583316065,0.052968,94486.0,94479.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583316261,0.052968,94486.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583316460,0.3608,94487.0,94486.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583316761,0.3608,94487.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583316762,0.36172,94495.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583316963,0.3608,94495.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583317153,0.052965,94491.0,94488.0,0.032966]
["bitfinex-derivatives","BTCF0:USTF0",1735583317359,0.052965,94491.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583317555,0.052965,94491.0,94490.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583317756,0.052964,94493.0,94491.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583317959,0.052964,94493.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583318466,0.052961,94499.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583320167,0.052964,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583321767,0.058964,94494.0,94493.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735583322266,0.058964,94494.0,94493.0,0.033964]
["bitfinex-derivatives","BTCF0:USTF0",1735583322469,0.09358396,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583323559,0.09158396,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583323755,0.09358396,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583323960,0.39458296,94494.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583324166,0.052981,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583324468,0.052986,94455.0,94454.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583324662,0.052981,94464.0,94463.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583326887,0.052981,94464.0,94463.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735583327189,0.052981,94464.0,94463.0,0.033981]
["bitfinex-derivatives","BTCF0:USTF0",1735583327689,0.052981,94464.0,94463.0,0.035981]
["bitfinex-derivatives","BTCF0:USTF0",1735583328090,0.052981,94464.0,94463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583331277,0.08571567,94464.0,94463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583331766,0.052996,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583331966,0.052992,94443.0,94435.0,0.03320108]
["bitfinex-derivatives","BTCF0:USTF0",1735583332274,0.052997,94433.0,94432.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583332672,0.053,94428.0,94427.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583332868,0.053,94428.0,94427.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1735583333569,0.053,94428.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583333775,0.053,94428.0,94427.0,1.53184041]
["bitfinex-derivatives","BTCF0:USTF0",1735583334177,0.053,94428.0,94427.0,1.53384041]
["bitfinex-derivatives","BTCF0:USTF0",1735583334778,0.053,94428.0,94427.0,1.53584041]
["bitfinex-derivatives","BTCF0:USTF0",1735583337484,0.3608,94451.0,94427.0,1.53584041]
["bitfinex-derivatives","BTCF0:USTF0",1735583337677,0.052995,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583338374,0.052995,94438.0,94437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583338787,0.052992,94443.0,94437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583339081,0.3608,94451.0,94437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583339082,0.052994,94439.0,94437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583339280,0.3608,94451.0,94437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583339481,0.052994,94440.0,94437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583339888,0.052994,94440.0,94437.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735583340076,0.001,94438.0,94437.0,1.915795]
["bitfinex-derivatives","BTCF0:USTF0",1735583340486,0.15823436,94454.0,94447.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583340693,0.15823436,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583340979,0.052985,94456.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583340980,0.052985,94456.0,94451.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583341175,0.15823436,94465.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583341677,0.002,94454.0,94450.0,0.38835491]
["bitfinex-derivatives","BTCF0:USTF0",1735583341988,0.15823436,94465.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583342286,0.3608,94498.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583342287,0.22107678,94490.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583342484,0.22107678,94490.0,94489.0,0.774566]
["bitfinex-derivatives","BTCF0:USTF0",1735583343584,0.25265918,94497.0,94496.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583343985,0.1,94500.0,94489.0,0.776126]
["bitfinex-derivatives","BTCF0:USTF0",1735583344187,0.1,94500.0,94499.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735583344774,0.33076001,94529.0,94499.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735583344977,0.052949,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583345487,0.35779837,94529.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583345690,0.052954,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583345885,0.052954,94511.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583346090,0.05296,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583346585,0.05296,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583346790,0.052965,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583347290,0.052965,94491.0,94490.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583348089,0.054965,94491.0,94490.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583348577,0.054965,94491.0,94490.0,0.36874476]
["bitfinex-derivatives","BTCF0:USTF0",1735583349793,0.054965,94491.0,94490.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583349991,0.054965,94491.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583349992,0.052977,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583352996,0.054977,94470.0,94469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583353585,0.052977,94470.0,94469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735583354292,0.05298,94465.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583354489,0.05298,94465.0,94431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735583354490,0.052998,94432.0,94431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735583354885,0.052993,94442.0,94431.0,0.03256619]
["bitfinex-derivatives","BTCF0:USTF0",1735583355091,0.052993,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583355594,0.052991,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583355792,0.052992,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583356383,0.3325,94469.0,94441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583356690,0.052992,94442.0,94441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583356895,0.052992,94442.0,94441.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735583357191,0.052992,94442.0,94441.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735583357381,0.052992,94442.0,94441.0,1.89317518]
["bitfinex-derivatives","BTCF0:USTF0",1735583357781,0.052989,94448.0,94441.0,1.89217518]
["bitfinex-derivatives","BTCF0:USTF0",1735583357984,0.3608,94460.0,94441.0,1.89217518]
["bitfinex-derivatives","BTCF0:USTF0",1735583358189,0.52228385,94460.0,94441.0,1.89217518]
["bitfinex-derivatives","BTCF0:USTF0",1735583358393,0.052992,94442.0,94441.0,1.87117518]
["bitfinex-derivatives","BTCF0:USTF0",1735583358591,0.052992,94442.0,94441.0,1.53137518]
["bitfinex-derivatives","BTCF0:USTF0",1735583359188,0.052992,94442.0,94441.0,0.03137518]
["bitfinex-derivatives","BTCF0:USTF0",1735583360498,0.05299,94448.0,94447.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735583360691,0.052986,94453.0,94441.0,0.03137518]
["bitfinex-derivatives","BTCF0:USTF0",1735583360890,0.052986,94453.0,94452.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583361292,0.3608,94460.0,94449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583361484,0.052986,94454.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583362289,0.052986,94454.0,94453.0,0.032986]
["bitfinex-derivatives","BTCF0:USTF0",1735583362983,0.052988,94450.0,94449.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583363184,0.1778,94453.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583363393,0.3608,94444.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583363893,0.052998,94432.0,94427.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735583364092,0.052998,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583364485,0.052998,94432.0,94431.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735583365289,0.052998,94432.0,94431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735583365494,0.052998,94432.0,94431.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735583365700,0.3608,94444.0,94431.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735583365888,0.052998,94432.0,94431.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1735583366594,0.052998,94432.0,94431.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1735583366900,0.052998,94432.0,94431.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1735583367097,0.052998,94432.0,94431.0,1.5077]
["bitfinex-derivatives","BTCF0:USTF0",1735583367406,0.052999,94430.0,94429.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1735583367797,0.052992,94443.0,94429.0,1.8485]
["bitfinex-derivatives","BTCF0:USTF0",1735583368097,0.052993,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583369096,0.052981,94463.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583369097,0.052991,94444.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583369297,0.052993,94442.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583369497,0.052981,94463.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583369801,0.052993,94441.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583370500,0.052993,94440.0,94439.0,0.38584035]
["bitfinex-derivatives","BTCF0:USTF0",1735583370699,0.057993,94440.0,94439.0,0.38584035]
["bitfinex-derivatives","BTCF0:USTF0",1735583371994,0.005,94440.0,94439.0,0.38584035]
["bitfinex-derivatives","BTCF0:USTF0",1735583372186,0.005,94440.0,94439.0,0.41883435]
["bitfinex-derivatives","BTCF0:USTF0",1735583372389,0.004,94441.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583372899,0.052975,94474.0,94439.0,0.41883435]
["bitfinex-derivatives","BTCF0:USTF0",1735583372900,0.052976,94472.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583373099,0.3608,94478.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583373100,0.05298,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583373803,0.05298,94464.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583374191,0.05298,94464.0,94463.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583374389,0.052979,94467.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583374699,0.3608,94478.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583374700,0.052979,94465.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583375000,0.3608,94478.0,94462.0,0.38551357]
["bitfinex-derivatives","BTCF0:USTF0",1735583375392,0.052981,94463.0,94462.0,0.38551357]
["bitfinex-derivatives","BTCF0:USTF0",1735583376298,0.052981,94463.0,94462.0,0.02471357]
["bitfinex-derivatives","BTCF0:USTF0",1735583376499,0.052981,94463.0,94455.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583376500,0.052984,94456.0,94455.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583376701,0.055981,94463.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583376995,0.055981,94463.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583376996,0.052986,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583377196,0.052986,94453.0,94452.0,0.36547897]
["bitfinex-derivatives","BTCF0:USTF0",1735583377501,0.052984,94458.0,94452.0,0.36547897]
["bitfinex-derivatives","BTCF0:USTF0",1735583377695,0.052985,94456.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583377897,0.006,94463.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583378094,0.006,94463.0,94452.0,0.36547897]
["bitfinex-derivatives","BTCF0:USTF0",1735583378293,0.052982,94461.0,94452.0,0.36547897]
["bitfinex-derivatives","BTCF0:USTF0",1735583378494,0.052982,94460.0,94452.0,0.36547897]
["bitfinex-derivatives","BTCF0:USTF0",1735583379006,0.006,94463.0,94460.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583379193,0.052982,94462.0,94460.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583379502,0.006,94463.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583379503,0.001,94463.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583379695,0.002,94463.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583379892,0.002,94463.0,94462.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735583379893,0.001,94463.0,94462.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735583380093,0.052973,94477.0,94462.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735583380299,0.052973,94477.0,94473.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583380693,0.052969,94484.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583381005,0.4924,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583381006,0.00108001,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583381204,0.25265918,94503.0,94502.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583381392,0.25265918,94503.0,94502.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735583381698,0.30561718,94503.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583381891,0.25265918,94503.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583382191,0.052961,94499.0,94493.0,0.393764]
["bitfinex-derivatives","BTCF0:USTF0",1735583382386,0.3608,94509.0,94493.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583382592,0.052963,94494.0,94493.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583382796,0.052963,94494.0,94490.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583382992,0.10780488,94500.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583383190,0.10780488,94500.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583383191,0.052967,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583383388,0.052968,94486.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583383596,0.10780488,94490.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583383803,0.3608,94484.0,94479.0,0.02416095]
["bitfinex-derivatives","BTCF0:USTF0",1735583384002,0.3608,94484.0,94478.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583384199,0.052972,94479.0,94478.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583384504,0.052972,94478.0,94472.0,0.527815]
["bitfinex-derivatives","BTCF0:USTF0",1735583384698,0.10780488,94482.0,94467.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583384897,0.3608,94474.0,94467.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583385201,0.105942,94481.0,94467.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583385202,0.052978,94468.0,94467.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583385396,0.052967,94487.0,94472.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583385707,0.052968,94486.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583385892,0.052972,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583386395,0.055972,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583386595,0.054972,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583386796,0.051972,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583387198,0.051972,94479.0,94478.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583387594,0.055972,94479.0,94478.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583387888,0.056972,94479.0,94478.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583388791,0.6658,94479.0,94460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583389103,0.052983,94458.0,94457.0,0.18565785]
["bitfinex-derivatives","BTCF0:USTF0",1735583389290,0.052983,94458.0,94442.0,0.11835323]
["bitfinex-derivatives","BTCF0:USTF0",1735583389291,0.052992,94443.0,94442.0,0.11835323]
["bitfinex-derivatives","BTCF0:USTF0",1735583389492,0.413792,94443.0,94434.0,0.30909154]
["bitfinex-derivatives","BTCF0:USTF0",1735583389699,0.413796,94435.0,94434.0,0.30909154]
["bitfinex-derivatives","BTCF0:USTF0",1735583390692,0.052996,94435.0,94434.0,0.31109154]
["bitfinex-derivatives","BTCF0:USTF0",1735583390894,0.052996,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583391690,0.052996,94435.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583392302,0.413796,94435.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583392997,0.413796,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583393198,0.413796,94435.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583393601,0.52082405,94435.0,94434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583394191,0.52082405,94435.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583394192,0.76782805,94435.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583394394,0.76782805,94435.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583394395,0.053004,94422.0,94402.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735583394601,0.053012,94408.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735583394904,0.053013,94406.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583395104,0.413813,94406.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583395295,0.413813,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583395496,0.053015,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583396209,0.16159702,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583396397,0.053015,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583397603,0.21085695,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735583397805,0.21085695,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735583398411,0.15784195,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735583399008,0.15784195,94401.0,94400.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735583399209,0.12619067,94420.0,94400.0,1.62586264]
["bitfinex-derivatives","BTCF0:USTF0",1735583399408,0.053008,94414.0,94409.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735583399712,0.12619067,94420.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583399898,0.053007,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583400907,0.02233796,94434.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583401112,0.053005,94420.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583401507,0.053005,94420.0,94415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735583401811,0.053007,94416.0,94415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735583402010,0.053007,94416.0,94415.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735583402311,0.053001,94426.0,94421.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735583402500,0.053001,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583402698,0.052999,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583402905,0.052999,94430.0,94429.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735583403103,0.052996,94435.0,94431.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583403413,0.052996,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583403606,0.052996,94435.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583403814,0.053001,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583404913,0.054001,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583405717,0.001,94426.0,94425.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735583406411,0.12619067,94451.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583406611,0.12619067,94451.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583406612,0.052989,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583406818,0.052989,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583407314,0.052989,94448.0,94446.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583407617,0.05299,94447.0,94446.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583409711,0.05399,94447.0,94446.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583410420,0.003,94447.0,94446.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583410710,0.12619067,94470.0,94468.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735583410912,0.052977,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583411100,0.052986,94454.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583411300,0.052977,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583411515,0.12619067,94473.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583411715,0.12619067,94473.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583411912,0.12619067,94473.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583412102,0.052971,94480.0,94461.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583412304,0.052971,94480.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583412506,0.052979,94467.0,94461.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583412708,0.12619067,94481.0,94461.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583412903,0.12619067,94481.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583413319,0.36156,94497.0,94487.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583413320,0.22145801,94491.0,94487.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583413520,0.22145801,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583413521,0.052966,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583414415,0.052966,94490.0,94488.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583414809,0.15764441,94489.0,94488.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583416016,0.21161041,94490.0,94488.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583416317,0.21761041,94490.0,94488.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583416915,0.005,94489.0,94488.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583417217,0.007,94489.0,94488.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583417414,0.002,94489.0,94488.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583417914,0.002,94489.0,94488.0,0.393766]
["bitfinex-derivatives","BTCF0:USTF0",1735583418516,0.002,94489.0,94488.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583418710,0.054966,94489.0,94488.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583418917,0.052966,94489.0,94488.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583419216,0.057966,94489.0,94488.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583419705,0.005,94489.0,94480.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1735583419912,0.007,94489.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583420217,0.052972,94478.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583420818,0.007,94489.0,94476.0,0.19299379]
["bitfinex-derivatives","BTCF0:USTF0",1735583421016,0.007,94489.0,94454.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735583421017,0.052973,94477.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583421221,0.052981,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583421905,0.005,94489.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583422113,0.052974,94476.0,94460.0,0.52239702]
["bitfinex-derivatives","BTCF0:USTF0",1735583422312,0.005,94489.0,94460.0,0.52239702]
["bitfinex-derivatives","BTCF0:USTF0",1735583422313,0.052982,94461.0,94460.0,0.52239702]
["bitfinex-derivatives","BTCF0:USTF0",1735583422513,0.052982,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583422719,0.052974,94475.0,94458.0,0.02229424]
["bitfinex-derivatives","BTCF0:USTF0",1735583422720,0.052983,94459.0,94458.0,0.02229424]
["bitfinex-derivatives","BTCF0:USTF0",1735583422913,0.052988,94450.0,94449.0,0.38322773]
["bitfinex-derivatives","BTCF0:USTF0",1735583423115,0.052981,94462.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583423116,0.052993,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583424323,0.052991,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583424522,0.1771,94471.0,94440.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735583424734,0.052982,94460.0,94452.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735583425018,0.052986,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583425616,0.41378,94465.0,94439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735583425617,0.052993,94441.0,94439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735583425916,0.052993,94440.0,94439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583426113,0.052993,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583426324,0.053004,94421.0,94420.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1735583427317,0.053004,94421.0,94420.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1735583427517,0.053004,94421.0,94420.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1735583428321,0.12600524,94429.0,94420.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1735583428515,0.053004,94421.0,94420.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1735583429225,0.053004,94421.0,94420.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1735583430820,0.15764441,94430.0,94429.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735583431022,0.1891733,94440.0,94438.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735583431230,0.1891733,94440.0,94439.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735583431414,0.052986,94454.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583431620,0.052981,94463.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583431924,0.052981,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583432125,0.052981,94463.0,94462.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583433221,0.052981,94463.0,94462.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583433617,0.37797449,94476.0,94462.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583433618,0.052977,94469.0,94462.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583433820,0.3608,94476.0,94462.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583433821,0.052981,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583434123,0.052985,94455.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583434321,0.052995,94438.0,94434.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735583434520,0.052995,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583434719,0.3608,94448.0,94439.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735583434930,0.052991,94445.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583435526,0.1671,94454.0,94449.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583435832,0.052988,94451.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583436533,0.052989,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583438532,0.052989,94448.0,94447.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735583439124,0.052987,94452.0,94451.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583439332,0.3608,94471.0,94447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735583439524,0.052982,94461.0,94460.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583440130,0.3608,94471.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583440629,0.05298,94464.0,94463.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583442127,0.052982,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583442330,0.052982,94461.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583442331,0.052983,94458.0,94457.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583442632,0.052983,94458.0,94457.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735583443332,0.052983,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583443532,0.3,94458.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583443730,0.3608,94439.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583444038,0.053001,94430.0,94429.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735583444236,0.3608,94439.0,94425.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1735583444434,0.1808,94456.0,94434.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583444622,0.1808,94456.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583444623,0.21458502,94450.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583444825,0.16159702,94450.0,94438.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735583445029,0.052994,94439.0,94438.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735583445232,0.052989,94449.0,94443.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583445433,0.09846444,94450.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583445636,0.052994,94440.0,94434.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735583445837,0.052996,94438.0,94437.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735583446928,0.052997,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583447129,0.052997,94434.0,94433.0,0.37872634]
["bitfinex-derivatives","BTCF0:USTF0",1735583447528,0.052997,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583448238,0.052997,94434.0,94401.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735583448239,0.053011,94409.0,94401.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735583448437,0.053015,94402.0,94401.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735583449228,0.3608,94427.0,94401.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735583449430,0.3608,94427.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583449431,0.053008,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583450339,0.053015,94402.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583450532,0.053015,94402.0,94401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735583450730,0.053015,94402.0,94401.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1735583450930,0.053015,94402.0,94401.0,1.6737]
["bitfinex-derivatives","BTCF0:USTF0",1735583451130,0.053015,94402.0,94401.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1735583452142,0.053015,94402.0,94401.0,1.6757]
["bitfinex-derivatives","BTCF0:USTF0",1735583452335,0.3608,94414.0,94402.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735583452535,0.053009,94413.0,94401.0,1.67626]
["bitfinex-derivatives","BTCF0:USTF0",1735583452740,0.3608,94419.0,94406.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735583452934,0.053012,94407.0,94406.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735583453134,0.3608,94419.0,94401.0,1.67726]
["bitfinex-derivatives","BTCF0:USTF0",1735583453333,0.053015,94402.0,94401.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1735583453541,0.053015,94402.0,94401.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735583453734,0.3608,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583453930,0.053015,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583454130,0.224115,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583456347,0.224115,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735583457143,0.224115,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735583458146,0.524115,94401.0,94400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735583458343,0.224115,94401.0,94400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735583459142,0.224115,94401.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583459352,0.053028,94378.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583460541,0.053028,94378.0,94377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583461353,0.053028,94378.0,94377.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735583461547,0.053028,94378.0,94377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583461942,0.053028,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583462146,0.053028,94378.0,94377.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1735583462653,0.053027,94381.0,94379.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735583463047,0.3608,94383.0,94379.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735583463252,0.053027,94380.0,94379.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735583463748,0.053027,94380.0,94379.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735583463951,0.053027,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583464162,0.053027,94380.0,94379.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1735583465047,0.053022,94390.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735583465357,0.053022,94390.0,94379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735583465358,0.413816,94400.0,94382.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735583465649,0.3608,94409.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583465850,0.3608,94409.0,94390.0,0.16159702]
["bitfinex-derivatives","BTCF0:USTF0",1735583465851,0.05301,94412.0,94406.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735583466039,0.05301,94412.0,94408.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735583466245,0.15782054,94414.0,94403.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735583466447,0.3608,94417.0,94416.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583466657,0.3608,94417.0,94399.0,0.53346]
["bitfinex-derivatives","BTCF0:USTF0",1735583466658,0.053011,94410.0,94405.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735583466845,0.3608,94406.0,94403.0,0.01649094]
["bitfinex-derivatives","BTCF0:USTF0",1735583467047,0.3608,94406.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583467352,0.3608,94406.0,94399.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735583467556,0.053016,94400.0,94399.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735583467743,0.053016,94400.0,94399.0,0.18789991]
["bitfinex-derivatives","BTCF0:USTF0",1735583467949,0.053022,94390.0,94389.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735583468259,0.053022,94390.0,94389.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1735583468552,0.053023,94387.0,94386.0,5.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735583468752,0.053034,94368.0,94367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735583469847,0.053034,94368.0,94367.0,0.233034]
["bitfinex-derivatives","BTCF0:USTF0",1735583470558,0.053034,94368.0,94367.0,0.237034]
["bitfinex-derivatives","BTCF0:USTF0",1735583471944,0.053034,94368.0,94367.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1735583472152,0.053034,94368.0,94367.0,0.238034]
["bitfinex-derivatives","BTCF0:USTF0",1735583472351,0.053034,94368.0,94367.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735583472858,0.26016264,94379.0,94367.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735583473461,0.053029,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583474356,0.05303,94375.0,94369.0,0.16159702]
["bitfinex-derivatives","BTCF0:USTF0",1735583474655,0.3608,94386.0,94370.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735583474861,0.3608,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583475160,0.3608,94386.0,94367.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735583475161,0.3608,94376.0,94367.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735583475461,0.053034,94369.0,94367.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735583475763,0.05303,94375.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583475960,0.053032,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583477057,0.053032,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583477259,0.05302,94393.0,94372.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735583477462,0.05302,94393.0,94370.0,2.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735583477463,0.3608,94394.0,94370.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1735583477665,0.053031,94375.0,94370.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735583477963,0.053029,94378.0,94372.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735583478268,0.05303,94375.0,94372.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735583478563,0.05303,94375.0,94370.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1735583478564,0.053032,94372.0,94370.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1735583478754,0.3608,94386.0,94370.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735583478955,0.053027,94380.0,94370.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735583479162,0.3608,94386.0,94370.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735583479362,0.053029,94377.0,94370.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735583479563,0.053029,94377.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583479768,0.3608,94386.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583480064,0.15782054,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583480257,0.15782054,94386.0,94385.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735583480562,0.15782054,94386.0,94385.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735583481165,0.053024,94386.0,94385.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735583481460,0.15782054,94398.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583481672,0.053021,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583481964,0.053021,94392.0,94391.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735583482356,0.15782054,94398.0,94397.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735583482756,0.15782054,94401.0,94400.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735583483868,0.05301,94412.0,94407.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735583484165,0.05301,94412.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583485266,0.15782054,94417.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583485465,0.05301,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583485661,0.15782054,94417.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583485863,0.053008,94415.0,94411.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735583486067,0.053008,94414.0,94411.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735583486267,0.003,94412.0,94411.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735583486570,0.056009,94412.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583486768,0.003,94412.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583486966,0.15782054,94419.0,94418.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583487156,0.15782054,94419.0,94418.0,0.393806]
["bitfinex-derivatives","BTCF0:USTF0",1735583487356,0.15782054,94424.0,94423.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735583487570,0.15782054,94424.0,94423.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735583488368,0.15782054,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583488962,0.053002,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583489164,0.053006,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583489556,0.009,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583489760,0.053004,94422.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583489964,0.009,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583490266,0.001,94417.0,94414.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1735583490470,0.001,94417.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583490666,0.053014,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583491066,0.1809,94416.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583491268,0.053015,94402.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583491560,0.053016,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583491762,0.053008,94414.0,94401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735583492069,0.053008,94414.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583492070,0.05301,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583492470,0.05301,94410.0,94409.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583493467,0.05501,94410.0,94409.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583493662,0.05601,94410.0,94409.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583494263,0.05601,94410.0,94409.0,0.35591581]
["bitfinex-derivatives","BTCF0:USTF0",1735583495664,0.05501,94410.0,94409.0,0.35591581]
["bitfinex-derivatives","BTCF0:USTF0",1735583495863,0.05701,94410.0,94409.0,0.35591581]
["bitfinex-derivatives","BTCF0:USTF0",1735583496069,0.05701,94410.0,94409.0,0.53191581]
["bitfinex-derivatives","BTCF0:USTF0",1735583496268,0.05701,94410.0,94409.0,0.35591581]
["bitfinex-derivatives","BTCF0:USTF0",1735583496672,0.05601,94410.0,94409.0,0.35591581]
["bitfinex-derivatives","BTCF0:USTF0",1735583497075,0.003,94410.0,94409.0,0.76972681]
["bitfinex-derivatives","BTCF0:USTF0",1735583497372,0.05601,94410.0,94409.0,0.33591581]
["bitfinex-derivatives","BTCF0:USTF0",1735583497870,0.003,94410.0,94409.0,0.33591581]
["bitfinex-derivatives","BTCF0:USTF0",1735583498264,0.003,94410.0,94409.0,0.01511581]
["bitfinex-derivatives","BTCF0:USTF0",1735583498463,0.003,94410.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583498673,0.054011,94410.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583498874,0.053011,94410.0,94406.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735583499279,0.10152554,94429.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583499468,0.15452554,94429.0,94428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583500260,0.053,94429.0,94428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583500665,0.057,94429.0,94428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583500974,0.004,94429.0,94428.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1735583501174,0.004,94429.0,94428.0,0.78996099]
["bitfinex-derivatives","BTCF0:USTF0",1735583502172,0.18998419,94441.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583502373,0.18998419,94441.0,94440.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735583502774,0.1678,94469.0,94440.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735583502775,0.161867,94460.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583503076,0.161867,94460.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583503077,0.052987,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583503873,0.15051912,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583504861,0.052987,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583505471,0.060987,94451.0,94450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735583505773,0.060987,94451.0,94450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583505972,0.066987,94451.0,94450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583507178,0.066987,94451.0,94450.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735583511381,0.014,94451.0,94450.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735583511580,0.014,94451.0,94450.0,0.395788]
["bitfinex-derivatives","BTCF0:USTF0",1735583512278,0.014,94451.0,94450.0,0.375788]
["bitfinex-derivatives","BTCF0:USTF0",1735583512783,0.008,94451.0,94450.0,0.375788]
["bitfinex-derivatives","BTCF0:USTF0",1735583513087,0.05298,94465.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583513274,0.18993928,94472.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583513479,0.16094777,94472.0,94471.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735583513676,0.13793776,94472.0,94471.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735583514179,0.15296,94500.0,94484.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583514489,0.052961,94498.0,94484.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735583514877,0.052961,94498.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583515078,0.32145801,94500.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583515276,0.32145801,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583516283,0.32145801,94500.0,94499.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735583516284,0.108,94500.0,94499.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735583516478,0.115,94500.0,94499.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1735583517275,0.115,94500.0,94499.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1735583518686,0.107,94500.0,94499.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1735583518883,0.111,94500.0,94499.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1735583519284,0.111,94500.0,94499.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735583519484,0.107,94500.0,94499.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735583520387,0.103,94500.0,94499.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735583520578,0.105,94500.0,94499.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735583521182,0.103,94500.0,94499.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735583521378,0.105,94500.0,94499.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735583522181,0.105,94500.0,94499.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1735583522791,0.105,94500.0,94499.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735583523878,0.102,94500.0,94499.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735583524083,0.105,94500.0,94499.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735583524783,0.103,94500.0,94499.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735583524986,0.105,94500.0,94499.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735583525384,0.102,94500.0,94499.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735583525582,0.1,94540.0,94509.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735583525792,0.1,94540.0,94524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583525793,0.052942,94532.0,94524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583526094,0.229438,94539.0,94524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583526285,0.1765,94539.0,94524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583526683,0.052945,94528.0,94524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583526884,0.152946,94525.0,94524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583527281,0.152946,94525.0,94498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583527282,0.052955,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583527677,0.1632,94524.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583528286,0.1632,94524.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583528478,0.1,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583528684,0.107,94525.0,94524.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735583529078,0.1,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735583529883,0.105,94525.0,94524.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735583530992,0.105,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583531186,0.409,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583531378,0.3608,94519.0,94491.0,0.23919724]
["bitfinex-derivatives","BTCF0:USTF0",1735583531584,0.3608,94506.0,94497.0,0.18623224]
["bitfinex-derivatives","BTCF0:USTF0",1735583531888,0.052961,94498.0,94497.0,0.18623224]
["bitfinex-derivatives","BTCF0:USTF0",1735583532089,0.413761,94498.0,94489.0,0.24830966]
["bitfinex-derivatives","BTCF0:USTF0",1735583532295,0.413765,94490.0,94460.0,0.1078229]
["bitfinex-derivatives","BTCF0:USTF0",1735583532500,0.413772,94479.0,94460.0,0.1078229]
["bitfinex-derivatives","BTCF0:USTF0",1735583532990,0.413772,94479.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583533387,0.36156,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583533591,0.052969,94483.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583533991,0.052969,94483.0,94482.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1735583534396,0.052971,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583534593,0.3608,94482.0,94473.0,0.16155353]
["bitfinex-derivatives","BTCF0:USTF0",1735583534895,0.052976,94472.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583535493,0.052972,94478.0,94470.0,0.01390105]
["bitfinex-derivatives","BTCF0:USTF0",1735583535690,0.052972,94478.0,94468.0,0.16155353]
["bitfinex-derivatives","BTCF0:USTF0",1735583535892,0.413766,94490.0,94468.0,0.16155353]
["bitfinex-derivatives","BTCF0:USTF0",1735583535893,0.3608,94490.0,94475.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583536087,0.05297,94483.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583536692,0.052972,94479.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583536887,0.3608,94490.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583537090,0.413766,94490.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583537286,0.413766,94490.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583537287,0.052974,94474.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583537684,0.3608,94490.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583537890,0.052976,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583538389,0.052976,94472.0,94471.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1735583538794,0.052973,94478.0,94472.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583539093,0.052973,94476.0,94474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583539690,0.052974,94475.0,94474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583540007,0.052976,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583540590,0.052976,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583541506,0.052976,94472.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583541507,0.052985,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583542192,0.0008,94461.0,94460.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583542498,0.3608,94484.0,94455.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1735583542699,0.36156,94484.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583542897,0.052973,94477.0,94469.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735583543098,0.052972,94479.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583543295,0.0008,94484.0,94483.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583543490,0.052966,94489.0,94483.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735583543691,0.052966,94489.0,94484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583544093,0.052966,94489.0,94483.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735583544094,0.052963,94494.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583544290,0.36156,94496.0,94489.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583544496,0.052963,94494.0,94489.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583545202,0.052963,94494.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583545397,0.36164,94496.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583545592,0.3608,94496.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583545802,0.054963,94494.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583546100,0.054963,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583546304,0.052964,94493.0,94489.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583546505,0.052964,94493.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583547295,0.052964,94493.0,94492.0,0.032964]
["bitfinex-derivatives","BTCF0:USTF0",1735583547901,0.052974,94474.0,94470.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583548110,0.052978,94467.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583548309,0.052977,94469.0,94466.0,0.216079]
["bitfinex-derivatives","BTCF0:USTF0",1735583548604,0.052978,94467.0,94466.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735583549405,0.052978,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583549406,0.052984,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583550517,0.052984,94457.0,94456.0,0.37481948]
["bitfinex-derivatives","BTCF0:USTF0",1735583551304,0.052982,94461.0,94457.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583551612,0.052984,94457.0,94456.0,0.42880448]
["bitfinex-derivatives","BTCF0:USTF0",1735583552001,0.052984,94457.0,94456.0,0.01801948]
["bitfinex-derivatives","BTCF0:USTF0",1735583552201,0.052984,94457.0,94456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583552404,0.052984,94457.0,94439.0,0.0140209]
["bitfinex-derivatives","BTCF0:USTF0",1735583552701,0.052996,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583552901,0.052996,94436.0,94435.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583553705,0.36156,94443.0,94431.0,0.48885505]
["bitfinex-derivatives","BTCF0:USTF0",1735583553914,0.36164,94460.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583554205,0.052986,94454.0,94447.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583554509,0.052984,94458.0,94451.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583554716,0.052984,94458.0,94448.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735583554717,0.052984,94457.0,94448.0,0.69525353]
["bitfinex-derivatives","BTCF0:USTF0",1735583554896,0.3608,94460.0,94448.0,0.69525353]
["bitfinex-derivatives","BTCF0:USTF0",1735583554897,0.12592699,94467.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583555099,0.12592699,94467.0,94466.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735583556005,0.36156,94480.0,94474.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583556006,0.052973,94477.0,94474.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583556305,0.3608,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583556509,0.052976,94471.0,94470.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735583557105,0.3608,94480.0,94474.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583557309,0.004,94477.0,94476.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583557700,0.056973,94477.0,94476.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583558805,0.052973,94477.0,94476.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583559507,0.057973,94477.0,94476.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583559910,0.052978,94467.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583560107,0.052989,94449.0,94441.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583560311,0.052991,94446.0,94441.0,0.06669433]
["bitfinex-derivatives","BTCF0:USTF0",1735583560508,0.3608,94451.0,94442.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735583560814,0.052992,94444.0,94442.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735583561815,0.00076,94449.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583562013,0.12592699,94450.0,94449.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583562315,0.052982,94460.0,94442.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1735583562617,0.18898358,94459.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583563512,0.18898358,94459.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583563513,0.21136411,94460.0,94457.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583563708,0.15838211,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583565112,0.1266964,94462.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583565310,0.1266964,94462.0,94461.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735583565909,0.1796774,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583566109,0.052982,94461.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583566519,0.001,94460.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583567012,0.052983,94459.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583567212,0.052983,94459.0,94443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735583567213,0.052984,94458.0,94443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735583567519,0.052993,94441.0,94440.0,0.01330504]
["bitfinex-derivatives","BTCF0:USTF0",1735583567715,0.3608,94446.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583568014,0.3608,94446.0,94424.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735583568015,0.053001,94427.0,94424.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735583568215,0.052992,94444.0,94424.0,0.01334669]
["bitfinex-derivatives","BTCF0:USTF0",1735583568408,0.052998,94432.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583568610,0.052992,94444.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583568611,0.052992,94443.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583568917,0.052999,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583570026,0.052999,94430.0,94429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735583570610,0.052999,94430.0,94414.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735583570611,1.0216,94430.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583570913,1.0216,94430.0,94396.0,0.233118]
["bitfinex-derivatives","BTCF0:USTF0",1735583570914,0.3608,94401.0,94396.0,0.233118]
["bitfinex-derivatives","BTCF0:USTF0",1735583571118,0.3608,94401.0,94397.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1735583571314,0.3608,94401.0,94400.0,0.11376184]
["bitfinex-derivatives","BTCF0:USTF0",1735583571708,0.053015,94402.0,94400.0,0.11376184]
["bitfinex-derivatives","BTCF0:USTF0",1735583572322,0.053015,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583572819,0.053015,94402.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735583573918,0.053015,94402.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735583574706,0.053015,94402.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735583574908,0.053015,94402.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735583575819,0.053029,94377.0,94372.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735583576014,0.413829,94377.0,94372.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735583576611,0.053029,94377.0,94376.0,0.01336981]
["bitfinex-derivatives","BTCF0:USTF0",1735583576806,0.053029,94377.0,94375.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735583577311,0.00120001,94383.0,94370.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735583577515,0.053031,94374.0,94370.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735583577721,0.053031,94374.0,94372.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735583578020,0.0529262,94374.0,94372.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735583579522,0.05303,94376.0,94370.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1735583579921,0.05303,94376.0,94370.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1735583580123,0.05303,94376.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583580622,0.05303,94376.0,94370.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1735583580819,0.36192001,94378.0,94374.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735583581015,0.36192001,94378.0,94370.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1735583581016,0.3608,94378.0,94375.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735583581220,0.053028,94378.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583581423,0.3608,94388.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583581628,0.36192001,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583581922,0.053019,94395.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583582121,0.053019,94395.0,94385.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735583582513,0.05302,94393.0,94387.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735583582720,0.05302,94392.0,94385.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1735583583115,0.05302,94392.0,94389.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735583583321,0.053009,94413.0,94407.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735583583523,0.00112001,94409.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583583720,0.3608,94419.0,94408.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735583583925,0.053008,94414.0,94410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735583584227,0.00112001,94419.0,94407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735583584522,0.053006,94419.0,94406.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735583584725,0.054006,94419.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583585018,0.001,94419.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583585224,0.053006,94418.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583585618,0.001,94419.0,94418.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583585814,0.3608,94447.0,94418.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583586013,0.36192001,94447.0,94430.0,0.16155353]
["bitfinex-derivatives","BTCF0:USTF0",1735583586210,0.36192001,94447.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583586211,0.052986,94454.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583586416,0.3608,94462.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583586725,0.052982,94461.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583587028,0.3608,94462.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583587029,0.052986,94453.0,94448.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583587216,0.001,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583587417,0.001,94447.0,94446.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735583587819,0.001,94447.0,94446.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735583588622,0.001,94447.0,94446.0,0.42762336]
["bitfinex-derivatives","BTCF0:USTF0",1735583588831,0.009,94462.0,94461.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583589016,0.009,94462.0,94461.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735583589417,0.009,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583589717,0.3608,94476.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583589917,0.3608,94476.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583590116,0.3608,94476.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583590117,0.3608,94476.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583590320,0.3608,94476.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583590728,0.3608,94476.0,94465.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735583590914,0.052975,94474.0,94468.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735583591120,0.052976,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583591827,0.052978,94468.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583592024,0.36192001,94473.0,94454.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735583592324,0.052983,94460.0,94454.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1735583592519,0.052983,94460.0,94454.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735583594229,0.052983,94460.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583595926,0.12667694,94467.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583596123,0.052981,94463.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583596331,0.001,94460.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583597030,0.001,94460.0,94454.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735583597224,0.001,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583597532,0.12767694,94467.0,94455.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583597730,0.001,94460.0,94457.0,0.16155353]
["bitfinex-derivatives","BTCF0:USTF0",1735583597923,0.001,94460.0,94454.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1735583598229,0.001,94460.0,94457.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583598433,0.001,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583598837,0.002,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583599624,0.003,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583600025,0.002,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583600822,0.005,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583601927,0.003,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583602128,0.005,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583602435,0.3608,94497.0,94460.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583602632,0.48863694,94497.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583602831,0.48747694,94497.0,94488.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583603035,0.48747694,94497.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583603226,0.052963,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583603633,0.054963,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583604429,0.002,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583605132,0.011,94494.0,94493.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735583605829,0.015,94494.0,94493.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735583606434,0.015,94494.0,94493.0,0.06759955]
["bitfinex-derivatives","BTCF0:USTF0",1735583607241,0.015,94494.0,94493.0,0.04759955]
["bitfinex-derivatives","BTCF0:USTF0",1735583610542,0.067963,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583612041,0.015,94494.0,94493.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735583612238,0.015,94494.0,94493.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735583612542,0.17338211,94494.0,94493.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735583613935,0.015,94494.0,94493.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735583614743,0.052965,94491.0,94490.0,0.01312487]
["bitfinex-derivatives","BTCF0:USTF0",1735583614943,0.052965,94491.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583615442,0.052965,94491.0,94488.0,0.06563461]
["bitfinex-derivatives","BTCF0:USTF0",1735583616342,0.052966,94489.0,94488.0,0.06563461]
["bitfinex-derivatives","BTCF0:USTF0",1735583616943,0.052966,94489.0,94488.0,0.06663461]
["bitfinex-derivatives","BTCF0:USTF0",1735583617145,0.052966,94489.0,94485.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583617444,0.052968,94486.0,94485.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583618437,0.009,94489.0,94488.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735583618834,0.009,94489.0,94488.0,1.553967]
["bitfinex-derivatives","BTCF0:USTF0",1735583619143,0.009,94489.0,94485.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583619336,0.057968,94486.0,94485.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735583619531,0.057968,94486.0,94485.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735583619736,0.005,94486.0,94485.0,0.396768]
["bitfinex-derivatives","BTCF0:USTF0",1735583619932,0.009,94489.0,94485.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735583620247,0.014,94489.0,94488.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735583620746,0.005,94489.0,94488.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735583621547,0.014,94489.0,94488.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735583621949,0.009,94489.0,94488.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735583622243,0.009,94489.0,94488.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735583622836,0.014,94489.0,94488.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1735583624243,0.0562393,94500.0,94488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583624548,0.0562393,94500.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583626450,0.0632393,94500.0,94499.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735583627147,0.0692393,94500.0,94499.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1735583631344,0.0692393,94500.0,94499.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1735583632156,0.0622393,94500.0,94499.0,0.02642942]
["bitfinex-derivatives","BTCF0:USTF0",1735583632454,0.0622393,94500.0,94499.0,0.06542942]
["bitfinex-derivatives","BTCF0:USTF0",1735583632455,0.0592393,94500.0,94499.0,0.06542942]
["bitfinex-derivatives","BTCF0:USTF0",1735583632655,0.3608,94526.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735583632847,0.052944,94529.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735583633051,0.3608,94534.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735583633356,0.052944,94528.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735583633558,0.3608,94527.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735583633759,0.107,94525.0,94524.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735583635145,0.167946,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583635551,0.115,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583635753,0.115,94525.0,94524.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735583637152,0.115,94525.0,94524.0,0.04719235]
["bitfinex-derivatives","BTCF0:USTF0",1735583637359,0.108,94525.0,94524.0,0.04819235]
["bitfinex-derivatives","BTCF0:USTF0",1735583638161,0.1,94525.0,94524.0,0.04919235]
["bitfinex-derivatives","BTCF0:USTF0",1735583638360,0.1726507,94528.0,94527.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735583638548,0.1376507,94528.0,94527.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735583639056,0.1376507,94528.0,94524.0,0.01324635]
["bitfinex-derivatives","BTCF0:USTF0",1735583639253,0.1376507,94528.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583639254,0.052946,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583639453,0.052946,94525.0,94511.0,0.01248094]
["bitfinex-derivatives","BTCF0:USTF0",1735583639659,0.3608,94512.0,94500.0,0.27966904]
["bitfinex-derivatives","BTCF0:USTF0",1735583639855,0.3608,94504.0,94500.0,0.27966904]
["bitfinex-derivatives","BTCF0:USTF0",1735583640064,0.3608,94504.0,94501.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583640362,0.3608,94512.0,94500.0,0.18446481]
["bitfinex-derivatives","BTCF0:USTF0",1735583640562,0.3608,94512.0,94502.0,0.10766904]
["bitfinex-derivatives","BTCF0:USTF0",1735583640861,0.15821027,94516.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583641467,0.15821027,94516.0,94515.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735583641662,0.36196,94535.0,94527.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735583641866,0.36196,94535.0,94528.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1735583642053,0.3608,94535.0,94534.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735583642259,0.3608,94535.0,94528.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1735583642260,0.3608,94535.0,94528.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735583642460,0.3608,94535.0,94531.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735583643061,0.3608,94535.0,94534.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735583643260,0.3628,94535.0,94534.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735583643959,0.002,94535.0,94534.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735583644162,0.002,94535.0,94534.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735583644655,0.008,94535.0,94534.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735583645254,0.006,94535.0,94534.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735583645458,0.002,94535.0,94534.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735583645863,0.3608,94557.0,94534.0,1.913741]
["bitfinex-derivatives","BTCF0:USTF0",1735583646074,0.3608,94557.0,94539.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583646967,0.052929,94556.0,94539.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583647161,0.052929,94556.0,94539.0,0.032938]
["bitfinex-derivatives","BTCF0:USTF0",1735583647565,0.05293,94554.0,94539.0,0.032938]
["bitfinex-derivatives","BTCF0:USTF0",1735583647762,0.103,94540.0,94534.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735583647970,0.052939,94538.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583648260,0.103,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583648468,0.105,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583649058,0.105,94540.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583649262,0.103,94540.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583649467,0.102,94540.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735583651071,0.104,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583651274,0.05294,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583652162,0.05294,94536.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583653172,0.05494,94536.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583654067,0.003,94536.0,94528.0,0.01221224]
["bitfinex-derivatives","BTCF0:USTF0",1735583654262,0.052948,94522.0,94521.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583654469,0.3608,94525.0,94516.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735583654768,0.3608,94517.0,94501.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735583655076,0.052959,94502.0,94497.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583655382,0.052961,94498.0,94497.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583655976,0.052961,94498.0,94497.0,0.19967136]
["bitfinex-derivatives","BTCF0:USTF0",1735583656476,0.052961,94498.0,94497.0,0.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1735583657175,0.052961,94498.0,94497.0,0.01316495]
["bitfinex-derivatives","BTCF0:USTF0",1735583657374,0.052961,94498.0,94497.0,0.01616495]
["bitfinex-derivatives","BTCF0:USTF0",1735583658571,0.1748,94507.0,94497.0,0.01616495]
["bitfinex-derivatives","BTCF0:USTF0",1735583658767,0.36192001,94517.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583658975,0.3608,94517.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583659285,0.3608,94517.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583659478,0.1687,94516.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583659979,0.1687,94516.0,94507.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735583660281,0.1687,94516.0,94511.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735583660478,0.3608,94517.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735583660669,0.3608,94517.0,94507.0,0.10766904]
["bitfinex-derivatives","BTCF0:USTF0",1735583660867,0.3608,94517.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583661282,0.18973775,94522.0,94508.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1735583661479,0.052948,94521.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735583661682,0.3608,94515.0,94508.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1735583662174,0.3608,94515.0,94508.0,0.217055]
["bitfinex-derivatives","BTCF0:USTF0",1735583662679,0.413752,94515.0,94508.0,0.217055]
["bitfinex-derivatives","BTCF0:USTF0",1735583662886,0.413752,94515.0,94508.0,0.01203872]
["bitfinex-derivatives","BTCF0:USTF0",1735583662887,0.3608,94509.0,94508.0,0.01203872]
["bitfinex-derivatives","BTCF0:USTF0",1735583663072,0.3608,94509.0,94471.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735583663378,0.3608,94509.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583663379,0.052971,94481.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583663878,0.3608,94485.0,94472.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583664080,0.414915,94509.0,94501.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583664280,0.414915,94509.0,94481.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583664281,0.414915,94509.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583664482,0.413755,94509.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583665575,0.3608,94509.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583665776,0.052955,94508.0,94503.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735583666078,0.052955,94508.0,94503.0,0.229958]
["bitfinex-derivatives","BTCF0:USTF0",1735583666277,0.052955,94508.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583667271,0.052955,94508.0,94504.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583667474,0.3608,94509.0,94497.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583667774,0.052962,94497.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583667967,0.052962,94497.0,94495.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735583669277,0.055962,94497.0,94495.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735583669774,0.053962,94497.0,94495.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735583669971,0.054962,94497.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735583671378,0.002,94497.0,94496.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583672279,0.002,94497.0,94496.0,1.532962]
["bitfinex-derivatives","BTCF0:USTF0",1735583672479,0.001,94497.0,94496.0,1.532962]
["bitfinex-derivatives","BTCF0:USTF0",1735583672684,0.001,94497.0,94496.0,1.533962]
["bitfinex-derivatives","BTCF0:USTF0",1735583673080,0.052959,94502.0,94496.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735583673285,0.3608,94509.0,94496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583673580,0.052961,94499.0,94496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583673776,0.3608,94509.0,94500.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583673976,0.3608,94509.0,94499.0,0.16150601]
["bitfinex-derivatives","BTCF0:USTF0",1735583674181,0.41375,94517.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583674988,0.41375,94517.0,94507.0,0.16150601]
["bitfinex-derivatives","BTCF0:USTF0",1735583674989,0.3608,94517.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583675175,0.3608,94517.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583675374,0.3608,94517.0,94508.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1735583675375,0.41375,94517.0,94509.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735583675579,0.052952,94514.0,94508.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1735583675790,0.052953,94512.0,94508.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1735583676092,0.052953,94512.0,94507.0,0.01224986]
["bitfinex-derivatives","BTCF0:USTF0",1735583676280,0.052955,94508.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583676485,0.052962,94497.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583676681,0.052962,94497.0,94492.0,0.37273289]
["bitfinex-derivatives","BTCF0:USTF0",1735583677183,0.052962,94497.0,94492.0,0.35273289]
["bitfinex-derivatives","BTCF0:USTF0",1735583677387,0.3608,94501.0,94492.0,0.35273289]
["bitfinex-derivatives","BTCF0:USTF0",1735583677693,0.3608,94501.0,94471.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583677694,0.05297,94482.0,94472.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583677887,0.052972,94479.0,94472.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583678186,0.052972,94479.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583678187,0.3608,94485.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583678382,0.052979,94466.0,94465.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735583678577,0.413779,94466.0,94465.0,0.01219322]
["bitfinex-derivatives","BTCF0:USTF0",1735583678779,0.3608,94466.0,94457.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583678989,0.3608,94466.0,94442.0,0.31038707]
["bitfinex-derivatives","BTCF0:USTF0",1735583678990,0.413783,94458.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583679188,0.05299,94446.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583679490,0.052991,94444.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583679888,0.3608,94447.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583680076,0.052985,94455.0,94446.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735583680391,0.15805419,94455.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583680782,0.15805419,94455.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583680980,0.15805419,94455.0,94451.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583681176,0.15805419,94455.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583681382,0.36192001,94458.0,94456.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583681581,0.3608,94458.0,94456.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583682281,0.3608,94458.0,94456.0,0.032985]
["bitfinex-derivatives","BTCF0:USTF0",1735583682985,0.3608,94458.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583683190,0.052984,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583684393,0.052984,94457.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583684783,0.3608,94458.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583684986,0.3608,94471.0,94456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583685185,0.3608,94482.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583685386,0.3608,94482.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583685587,0.3608,94482.0,94481.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583686977,0.3608,94493.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583687190,0.052958,94504.0,94500.0,0.032959]
["bitfinex-derivatives","BTCF0:USTF0",1735583687679,0.05296,94499.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583687879,0.3608,94489.0,94481.0,0.00943457]
["bitfinex-derivatives","BTCF0:USTF0",1735583688084,0.004,94482.0,94476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583688287,0.004,94482.0,94481.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583688994,0.3608,94489.0,94481.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583689194,0.3608,94489.0,94482.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583689396,0.3608,94489.0,94479.0,0.16150601]
["bitfinex-derivatives","BTCF0:USTF0",1735583689593,0.3608,94489.0,94487.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583689895,0.3608,94489.0,94488.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583690107,0.00112001,94500.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583690403,0.007,94504.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583690404,0.052958,94503.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583690588,0.3608,94501.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583691488,0.05296,94500.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583691694,0.3608,94501.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583691695,0.3608,94501.0,94488.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583691886,0.3608,94501.0,94490.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583692093,0.052962,94496.0,94491.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583692396,0.00220001,94501.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583692599,0.003,94500.0,94486.0,0.46849271]
["bitfinex-derivatives","BTCF0:USTF0",1735583692798,0.003,94500.0,94486.0,0.4779054]
["bitfinex-derivatives","BTCF0:USTF0",1735583692988,0.05596,94500.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735583693188,0.05596,94500.0,94496.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583693688,0.05596,94500.0,94497.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583694296,0.05296,94500.0,94497.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583694509,0.052961,94499.0,94497.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583694997,0.052961,94499.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583695697,0.055961,94499.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583696698,0.056961,94499.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583697197,0.056961,94499.0,94498.0,0.032961]
["bitfinex-derivatives","BTCF0:USTF0",1735583697610,0.004,94499.0,94495.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1735583697798,0.052967,94487.0,94486.0,0.00952968]
["bitfinex-derivatives","BTCF0:USTF0",1735583698098,0.052969,94485.0,94484.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583698294,0.052967,94488.0,94486.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583698497,0.052967,94487.0,94486.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583699091,0.3608,94489.0,94477.0,0.46849271]
["bitfinex-derivatives","BTCF0:USTF0",1735583699287,0.3608,94489.0,94477.0,0.37045509]
["bitfinex-derivatives","BTCF0:USTF0",1735583699591,0.052972,94478.0,94477.0,0.00965509]
["bitfinex-derivatives","BTCF0:USTF0",1735583699791,0.052973,94477.0,94475.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583699986,0.3608,94480.0,94469.0,0.48452075]
["bitfinex-derivatives","BTCF0:USTF0",1735583700200,0.052977,94470.0,94469.0,0.48452075]
["bitfinex-derivatives","BTCF0:USTF0",1735583700391,0.052977,94470.0,94469.0,0.53749775]
["bitfinex-derivatives","BTCF0:USTF0",1735583700798,0.052977,94470.0,94469.0,0.48452075]
["bitfinex-derivatives","BTCF0:USTF0",1735583701701,0.052977,94470.0,94469.0,0.48752075]
["bitfinex-derivatives","BTCF0:USTF0",1735583701898,0.15822441,94478.0,94477.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583702301,0.15822441,94478.0,94477.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1735583702793,0.15822441,94478.0,94477.0,1.532973]
["bitfinex-derivatives","BTCF0:USTF0",1735583703596,0.15822441,94490.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583703794,0.15822441,94490.0,94489.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583705308,0.00112001,94510.0,94509.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735583705600,0.22021174,94511.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583705601,0.17780826,94511.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583706303,0.3608,94519.0,94509.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583706503,0.413749,94519.0,94512.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735583707307,0.413749,94519.0,94509.0,0.11539487]
["bitfinex-derivatives","BTCF0:USTF0",1735583707510,0.41675,94519.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735583707898,0.41675,94519.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583707899,0.3638,94519.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583708103,0.052954,94510.0,94509.0,0.00770216]
["bitfinex-derivatives","BTCF0:USTF0",1735583708296,0.003,94511.0,94503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735583708609,0.052958,94504.0,94503.0,0.00753004]
["bitfinex-derivatives","BTCF0:USTF0",1735583708911,0.052961,94498.0,94495.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583709097,0.052961,94498.0,94490.0,0.29519912]
["bitfinex-derivatives","BTCF0:USTF0",1735583709098,0.3608,94496.0,94490.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583709299,0.052965,94491.0,94490.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583709504,0.052965,94491.0,94490.0,0.19520857]
["bitfinex-derivatives","BTCF0:USTF0",1735583709904,0.052965,94491.0,94490.0,0.00770216]
["bitfinex-derivatives","BTCF0:USTF0",1735583710101,0.052965,94490.0,94482.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583710302,0.052965,94490.0,94485.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583710504,0.3608,94496.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735583711611,0.3608,94496.0,94495.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735583711909,0.3616,94507.0,94495.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735583712103,0.3608,94507.0,94504.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735583712303,0.3608,94507.0,94504.0,0.032957]
["bitfinex-derivatives","BTCF0:USTF0",1735583712622,0.052957,94506.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583712813,0.052958,94504.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583712999,0.3608,94507.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583713207,0.052962,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583713410,0.413762,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583713806,0.413762,94496.0,94489.0,0.00778397]
["bitfinex-derivatives","BTCF0:USTF0",1735583714002,0.3608,94496.0,94495.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735583714407,0.3608,94496.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735583714608,0.3668,94496.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735583715015,0.052963,94495.0,94490.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583715206,0.36356,94496.0,94487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583715412,0.3608,94496.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735583715710,0.052951,94516.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583715916,0.3608,94513.0,94500.0,0.10769271]
["bitfinex-derivatives","BTCF0:USTF0",1735583716316,0.052953,94512.0,94496.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583716506,0.052954,94511.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583716706,0.052954,94511.0,94508.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735583716918,0.3608,94513.0,94509.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583717212,0.3608,94522.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583717516,0.3608,94522.0,94521.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735583718405,0.3608,94522.0,94521.0,0.032948]
["bitfinex-derivatives","BTCF0:USTF0",1735583718610,0.3648,94522.0,94521.0,0.032948]
["bitfinex-derivatives","BTCF0:USTF0",1735583719007,0.005,94522.0,94521.0,0.04055467]
["bitfinex-derivatives","BTCF0:USTF0",1735583719217,0.009,94522.0,94521.0,0.04155467]
["bitfinex-derivatives","BTCF0:USTF0",1735583720316,0.061948,94522.0,94521.0,0.00860667]
["bitfinex-derivatives","BTCF0:USTF0",1735583720619,0.052951,94516.0,94500.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583720815,0.052958,94504.0,94500.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583721020,0.052959,94502.0,94500.0,0.18750641]
["bitfinex-derivatives","BTCF0:USTF0",1735583721212,0.052959,94502.0,94500.0,0.19525123]
["bitfinex-derivatives","BTCF0:USTF0",1735583721409,0.3608,94507.0,94500.0,0.19525123]
["bitfinex-derivatives","BTCF0:USTF0",1735583721614,0.052959,94503.0,94500.0,0.19525123]
["bitfinex-derivatives","BTCF0:USTF0",1735583721807,0.3608,94507.0,94500.0,0.19525123]
["bitfinex-derivatives","BTCF0:USTF0",1735583722219,0.001,94516.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583722516,0.005,94522.0,94506.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583722818,0.005,94522.0,94506.0,0.34055697]
["bitfinex-derivatives","BTCF0:USTF0",1735583722819,0.052948,94521.0,94506.0,0.34055697]
["bitfinex-derivatives","BTCF0:USTF0",1735583723009,0.005,94522.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583723208,0.05295,94518.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583723808,0.001,94507.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583724020,0.001,94507.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735583724618,0.052953,94513.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583725013,0.06395,94518.0,94506.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735583725323,0.06395,94518.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583725324,0.05695,94518.0,94513.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735583725510,0.05695,94518.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583725511,0.05295,94518.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583725710,0.05295,94518.0,94508.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583725711,0.1718,94530.0,94508.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583725922,0.004,94513.0,94508.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583726318,0.004,94513.0,94512.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735583727217,0.004,94513.0,94512.0,0.032953]
["bitfinex-derivatives","BTCF0:USTF0",1735583728619,0.052949,94519.0,94508.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583728823,0.052949,94519.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583729131,0.052949,94519.0,94513.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735583729320,0.052949,94519.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583729620,0.052949,94519.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735583729818,0.1718,94530.0,94518.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735583730319,0.05295,94518.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735583731023,0.052954,94510.0,94509.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735583731222,0.052954,94510.0,94508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583731423,0.052954,94510.0,94507.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735583731627,0.052951,94516.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583731811,0.052951,94516.0,94505.0,0.36864112]
["bitfinex-derivatives","BTCF0:USTF0",1735583731812,0.052956,94507.0,94505.0,0.36864112]
["bitfinex-derivatives","BTCF0:USTF0",1735583732018,0.052956,94506.0,94505.0,0.00784112]
["bitfinex-derivatives","BTCF0:USTF0",1735583732213,0.052956,94506.0,94487.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583732214,0.052961,94498.0,94497.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583732526,0.052957,94505.0,94487.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583732527,0.052966,94489.0,94487.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583732722,0.3608,94488.0,94487.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583732918,0.413767,94488.0,94487.0,0.258616]
["bitfinex-derivatives","BTCF0:USTF0",1735583733329,0.413767,94488.0,94487.0,0.00773053]
["bitfinex-derivatives","BTCF0:USTF0",1735583733528,0.413767,94488.0,94481.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583733529,0.3608,94488.0,94481.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583733732,0.05297,94482.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583734027,0.052961,94499.0,94470.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583734028,0.052972,94479.0,94470.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583734223,0.1849,94478.0,94470.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583734424,0.1849,94478.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583734625,0.1849,94478.0,94463.0,0.00768963]
["bitfinex-derivatives","BTCF0:USTF0",1735583734823,0.3608,94467.0,94462.0,0.30386647]
["bitfinex-derivatives","BTCF0:USTF0",1735583735138,0.53346,94481.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583735139,0.052975,94473.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583735426,0.3608,94481.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583735724,0.3608,94481.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583735924,0.3608,94481.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583736427,0.22168562,94493.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583736731,0.3608,94500.0,94499.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583737228,0.3608,94500.0,94499.0,1.53296]
["bitfinex-derivatives","BTCF0:USTF0",1735583737531,0.3608,94500.0,94499.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1735583737726,0.3608,94514.0,94513.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735583737931,0.22168562,94518.0,94517.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735583739127,0.00076,94529.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735583739433,0.05294,94535.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735583739826,0.3616,94537.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583740130,0.002,94518.0,94514.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583740335,0.3608,94515.0,94502.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583740634,0.3608,94503.0,94502.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583741421,0.052955,94510.0,94502.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583741621,0.052955,94510.0,94498.0,0.00764796]
["bitfinex-derivatives","BTCF0:USTF0",1735583741622,0.3608,94515.0,94498.0,0.00764796]
["bitfinex-derivatives","BTCF0:USTF0",1735583741834,0.3608,94515.0,94511.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735583742035,0.052953,94512.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583742228,0.052953,94512.0,94497.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735583742539,0.052953,94512.0,94496.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583742726,0.3608,94515.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735583743128,0.3608,94504.0,94490.0,0.16899764]
["bitfinex-derivatives","BTCF0:USTF0",1735583743534,0.3608,94504.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583743934,0.3608,94504.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583744132,0.413758,94504.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583744432,0.052961,94498.0,94490.0,0.06550567]
["bitfinex-derivatives","BTCF0:USTF0",1735583744637,0.052961,94498.0,94490.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1735583744838,0.413758,94504.0,94495.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735583745232,0.052962,94497.0,94488.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583745434,0.3608,94490.0,94488.0,0.00770831]
["bitfinex-derivatives","BTCF0:USTF0",1735583745630,0.3608,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583745631,0.3608,94490.0,94473.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583745831,0.052978,94467.0,94465.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583746035,0.3608,94466.0,94465.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583746241,0.3608,94466.0,94465.0,0.25843483]
["bitfinex-derivatives","BTCF0:USTF0",1735583747239,0.3608,94466.0,94465.0,0.00754936]
["bitfinex-derivatives","BTCF0:USTF0",1735583747427,0.3608,94466.0,94426.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735583747629,0.3608,94447.0,94434.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735583747833,0.7216,94447.0,94440.0,0.00840689]
["bitfinex-derivatives","BTCF0:USTF0",1735583748140,0.7216,94447.0,94437.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583748436,0.052994,94440.0,94433.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735583748841,0.05299,94446.0,94436.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583749239,0.052991,94444.0,94436.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583749738,0.7216,94447.0,94436.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583749739,0.7216,94447.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583749931,0.052993,94442.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583750332,0.052993,94442.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735583750540,0.052993,94442.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583751327,0.7216,94447.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583751536,0.052993,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735583752643,0.052993,94441.0,94440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735583753441,0.052993,94441.0,94440.0,1.51423348]
["bitfinex-derivatives","BTCF0:USTF0",1735583753828,0.052993,94441.0,94440.0,1.51223348]
["bitfinex-derivatives","BTCF0:USTF0",1735583754141,0.052993,94441.0,94440.0,0.01423348]
["bitfinex-derivatives","BTCF0:USTF0",1735583754640,0.052993,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735583754837,0.1761,94446.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583755032,0.053005,94420.0,94419.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1735583755234,0.053006,94418.0,94413.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735583755428,0.053006,94418.0,94410.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583755429,0.053006,94418.0,94414.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735583755634,0.3608,94433.0,94419.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583755941,0.3608,94433.0,94420.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583756142,0.053,94428.0,94427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583757039,0.053,94428.0,94427.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735583757433,0.053,94428.0,94427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583757744,0.053004,94421.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583757940,0.053006,94418.0,94417.0,0.01213229]
["bitfinex-derivatives","BTCF0:USTF0",1735583758243,0.053006,94418.0,94417.0,0.00813229]
["bitfinex-derivatives","BTCF0:USTF0",1735583758439,0.3608,94421.0,94412.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735583758637,0.17502049,94413.0,94412.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735583758834,0.17502049,94413.0,94410.0,0.16145697]
["bitfinex-derivatives","BTCF0:USTF0",1735583758835,0.053009,94412.0,94408.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735583759035,0.053011,94409.0,94408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583759435,0.053011,94409.0,94408.0,1.50811653]
["bitfinex-derivatives","BTCF0:USTF0",1735583760039,0.3608,94421.0,94408.0,1.50811653]
["bitfinex-derivatives","BTCF0:USTF0",1735583760244,0.053011,94409.0,94408.0,1.50811653]
["bitfinex-derivatives","BTCF0:USTF0",1735583760546,0.053011,94409.0,94408.0,1.50911653]
["bitfinex-derivatives","BTCF0:USTF0",1735583761638,0.053011,94409.0,94408.0,0.01311653]
["bitfinex-derivatives","BTCF0:USTF0",1735583761844,0.053011,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583761845,0.053015,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583762244,0.053015,94401.0,94400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735583763340,0.053015,94401.0,94400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735583764148,0.053015,94401.0,94400.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735583767345,0.053015,94401.0,94400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735583768249,0.3608,94423.0,94400.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735583768447,0.052999,94431.0,94424.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735583768757,0.052999,94431.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583768758,0.053,94429.0,94426.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735583769054,0.053,94428.0,94427.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735583770551,0.057,94428.0,94427.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735583771157,0.004,94428.0,94427.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735583771949,0.011,94428.0,94427.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735583772261,0.011,94428.0,94427.0,0.034001]
["bitfinex-derivatives","BTCF0:USTF0",1735583773450,0.011,94428.0,94427.0,0.394801]
["bitfinex-derivatives","BTCF0:USTF0",1735583774257,0.00871993,94455.0,94444.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583774458,0.00871993,94455.0,94445.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583774459,0.052989,94449.0,94445.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583774658,0.052989,94449.0,94446.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735583774857,0.3608,94458.0,94457.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583775049,0.475,94501.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583775050,0.3608,94488.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583775252,0.052972,94479.0,94472.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735583775560,0.052972,94479.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583775961,0.1888612,94481.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583776152,0.1888612,94481.0,94480.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735583776658,0.22168562,94493.0,94491.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583776851,0.052959,94503.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735583777052,0.052959,94503.0,94495.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735583777456,0.35087078,94510.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583777760,0.052962,94497.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583778060,0.3608,94500.0,94480.0,0.52225697]
["bitfinex-derivatives","BTCF0:USTF0",1735583778258,0.55021381,94510.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583778560,0.05296,94500.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583778756,0.008,94509.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583778956,0.3608,94500.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583779149,0.052963,94494.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583779354,0.052963,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583780958,0.052963,94494.0,94478.0,0.36949475]
["bitfinex-derivatives","BTCF0:USTF0",1735583780959,0.052971,94480.0,94478.0,0.00869475]
["bitfinex-derivatives","BTCF0:USTF0",1735583781158,0.052978,94467.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583781362,0.052973,94477.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583781564,0.3608,94479.0,94459.0,0.00882349]
["bitfinex-derivatives","BTCF0:USTF0",1735583781565,0.052977,94469.0,94459.0,0.00882349]
["bitfinex-derivatives","BTCF0:USTF0",1735583781762,0.413782,94460.0,94452.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583782062,0.3608,94471.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583782265,0.052981,94463.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583782469,0.052982,94460.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583783858,0.413776,94471.0,94456.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735583784054,0.052984,94457.0,94456.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735583785260,0.052984,94457.0,94456.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735583785475,0.413784,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583785657,0.053004,94422.0,94421.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735583785862,0.053004,94422.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583785863,0.052999,94430.0,94417.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583786158,0.052999,94430.0,94410.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735583786159,0.052996,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583786465,0.00076,94456.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583786671,0.00076,94456.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583786866,0.00076,94456.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583786867,0.05299,94448.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583787365,0.52225697,94452.0,94435.0,1.86968824]
["bitfinex-derivatives","BTCF0:USTF0",1735583787571,0.052996,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583788365,0.053,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583788672,0.053004,94422.0,94405.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735583788862,0.053004,94422.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583789173,0.053013,94405.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583789367,0.05302,94402.0,94400.0,0.06890138]
["bitfinex-derivatives","BTCF0:USTF0",1735583789566,0.05302,94402.0,94400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735583789761,0.3608,94401.0,94400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735583791275,0.3608,94401.0,94400.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735583792170,0.3608,94401.0,94400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735583792470,0.3608,94401.0,94400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735583793670,0.3608,94401.0,94362.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735583793671,0.6608,94401.0,94362.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735583793876,0.053039,94368.0,94362.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735583794371,0.053039,94368.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583794568,0.3608,94375.0,94364.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735583794768,0.053044,94359.0,94349.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735583794966,0.3608,94358.0,94349.0,0.00879862]
["bitfinex-derivatives","BTCF0:USTF0",1735583795166,0.3608,94358.0,94348.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735583795167,0.053045,94358.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583795365,0.053042,94364.0,94354.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735583795768,0.41384,94367.0,94357.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735583795975,0.3608,94367.0,94357.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735583796177,0.053042,94363.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583796976,0.053042,94363.0,94357.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735583797173,0.053042,94363.0,94362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583798471,0.053042,94363.0,94362.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735583799380,0.053042,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583799968,0.053042,94363.0,94362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583802081,0.3608,94383.0,94362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583802275,0.3608,94379.0,94362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583802479,0.21449397,94372.0,94364.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735583802684,0.053037,94372.0,94364.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735583802879,0.3608,94371.0,94363.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583803079,0.3608,94371.0,94363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583803080,0.053041,94365.0,94363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583803383,0.053042,94363.0,94362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583803779,0.053042,94363.0,94362.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735583803976,0.053042,94363.0,94362.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735583804184,0.053042,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583804387,0.3608,94368.0,94344.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735583804388,0.053049,94352.0,94344.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735583804584,0.053049,94352.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583804585,0.053049,94352.0,94349.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735583804783,0.053049,94352.0,94332.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735583804986,0.16145697,94354.0,94352.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735583805283,0.21449997,94362.0,94355.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735583805482,0.053046,94356.0,94355.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735583805678,0.3608,94359.0,94358.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735583806481,0.3608,94368.0,94349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583806784,0.053042,94363.0,94362.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735583806982,0.3608,94368.0,94367.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735583807171,0.36156,94377.0,94362.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735583807376,0.053041,94365.0,94362.0,1.533042]
["bitfinex-derivatives","BTCF0:USTF0",1735583807587,0.3608,94369.0,94362.0,1.533042]
["bitfinex-derivatives","BTCF0:USTF0",1735583807877,0.053041,94365.0,94364.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735583808086,0.3608,94369.0,94368.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735583808386,0.3608,94369.0,94368.0,1.553039]
["bitfinex-derivatives","BTCF0:USTF0",1735583808886,0.3608,94369.0,94368.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735583809087,0.3608,94379.0,94369.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735583809282,0.3608,94379.0,94368.0,0.36996898]
["bitfinex-derivatives","BTCF0:USTF0",1735583809283,0.053035,94376.0,94368.0,0.36996898]
["bitfinex-derivatives","BTCF0:USTF0",1735583809489,0.3608,94379.0,94378.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735583810788,0.053024,94396.0,94380.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735583810990,0.053024,94396.0,94394.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735583811290,0.053024,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583811679,0.3608,94405.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583811883,0.053026,94395.0,94394.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735583812185,0.053032,94381.0,94380.0,0.00933973]
["bitfinex-derivatives","BTCF0:USTF0",1735583812392,0.053026,94393.0,94370.0,0.35920436]
["bitfinex-derivatives","BTCF0:USTF0",1735583812590,0.05303,94385.0,94370.0,0.52066133]
["bitfinex-derivatives","BTCF0:USTF0",1735583812789,0.053032,94382.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735583812993,0.3608,94395.0,94370.0,0.52066133]
["bitfinex-derivatives","BTCF0:USTF0",1735583813177,0.001,94379.0,94370.0,0.35920436]
["bitfinex-derivatives","BTCF0:USTF0",1735583813382,0.053035,94376.0,94374.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735583813677,0.053038,94371.0,94370.0,0.35920436]
["bitfinex-derivatives","BTCF0:USTF0",1735583813881,0.053038,94371.0,94370.0,0.36220436]
["bitfinex-derivatives","BTCF0:USTF0",1735583814691,0.053038,94371.0,94370.0,0.01206463]
["bitfinex-derivatives","BTCF0:USTF0",1735583815788,0.053038,94371.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583816380,0.053042,94364.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583816587,0.053047,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583817091,0.053047,94355.0,94354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583817594,0.053034,94378.0,94370.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735583817900,0.41383,94384.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735583818189,0.41383,94384.0,94376.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735583818392,0.41383,94384.0,94377.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583818393,0.3608,94384.0,94377.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583818594,0.053032,94381.0,94377.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583819185,0.053033,94379.0,94377.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583819786,0.3608,94384.0,94377.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583819991,0.053031,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583820386,0.053034,94378.0,94377.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583820588,0.003,94379.0,94377.0,0.00910447]
["bitfinex-derivatives","BTCF0:USTF0",1735583820793,0.003,94379.0,94367.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583820996,0.053039,94368.0,94367.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583821303,0.413839,94368.0,94367.0,0.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1735583821892,0.053042,94363.0,94361.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735583822188,0.3608,94368.0,94352.0,0.61168547]
["bitfinex-derivatives","BTCF0:USTF0",1735583822394,0.053035,94377.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583822598,0.053035,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583822796,0.001,94379.0,94372.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735583823095,0.001,94379.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583823096,0.053035,94376.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735583823302,0.053035,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583823804,0.3608,94384.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583823989,0.053033,94380.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735583824195,0.002,94376.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735583824494,0.003,94376.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735583825297,0.003,94376.0,94375.0,0.06214436]
["bitfinex-derivatives","BTCF0:USTF0",1735583825898,0.053031,94383.0,94375.0,0.00910936]
["bitfinex-derivatives","BTCF0:USTF0",1735583826091,0.053032,94381.0,94380.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735583827296,0.54944886,94392.0,94375.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1735583827605,0.004,94381.0,94380.0,0.21448897]
["bitfinex-derivatives","BTCF0:USTF0",1735583827807,0.18864886,94393.0,94392.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735583827997,0.18864886,94393.0,94392.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735583828397,0.18864886,94393.0,94392.0,1.913826]
["bitfinex-derivatives","BTCF0:USTF0",1735583828900,0.02200538,94424.0,94392.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735583829108,0.22168562,94427.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735583829302,0.22168562,94427.0,94426.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735583829505,0.22168562,94427.0,94426.0,0.774607]
["bitfinex-derivatives","BTCF0:USTF0",1735583830408,0.22168562,94427.0,94426.0,2.274607]
["bitfinex-derivatives","BTCF0:USTF0",1735583830701,0.22168562,94427.0,94426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583830702,0.053006,94427.0,94426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735583830904,0.053006,94427.0,94413.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1735583830905,0.413806,94427.0,94413.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1735583831106,0.053017,94407.0,94392.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1735583831302,0.413817,94407.0,94396.0,0.01118015]
["bitfinex-derivatives","BTCF0:USTF0",1735583831900,0.413817,94407.0,94390.0,0.52225697]
["bitfinex-derivatives","BTCF0:USTF0",1735583831901,0.413817,94407.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583832107,0.053021,94401.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583832307,0.053021,94401.0,94389.0,0.01145066]
["bitfinex-derivatives","BTCF0:USTF0",1735583832501,0.053024,94396.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735583832710,0.053025,94394.0,94386.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735583832909,0.001,94407.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583832910,0.053027,94390.0,94383.0,0.37208173]
["bitfinex-derivatives","BTCF0:USTF0",1735583833115,0.3608,94401.0,94383.0,0.37208173]
["bitfinex-derivatives","BTCF0:USTF0",1735583833317,0.05303,94384.0,94383.0,0.37208173]
["bitfinex-derivatives","BTCF0:USTF0",1735583834811,0.3608,94391.0,94386.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735583835006,0.053029,94387.0,94383.0,0.37208173]
["bitfinex-derivatives","BTCF0:USTF0",1735583835213,0.3608,94413.0,94383.0,0.37208173]
["bitfinex-derivatives","BTCF0:USTF0",1735583835419,0.3608,94413.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583835722,0.3608,94433.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583835918,0.053002,94436.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583836219,0.053003,94433.0,94425.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583836421,0.053004,94431.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583836720,0.053001,94437.0,94423.0,0.37231686]
["bitfinex-derivatives","BTCF0:USTF0",1735583836923,0.3608,94443.0,94430.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735583837118,0.053002,94435.0,94431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583837315,0.053003,94432.0,94431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583838316,0.053006,94428.0,94423.0,0.01251686]
["bitfinex-derivatives","BTCF0:USTF0",1735583838516,0.053006,94428.0,94424.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735583838920,0.053006,94428.0,94425.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583840319,0.013,94432.0,94421.0,0.01165716]
["bitfinex-derivatives","BTCF0:USTF0",1735583840524,0.053003,94433.0,94429.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583840727,0.3608,94434.0,94429.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583840927,0.3608,94434.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583841114,0.053006,94428.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583841314,0.056006,94428.0,94425.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735583841512,0.003,94428.0,94427.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583842128,0.008,94433.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735583842318,0.008,94433.0,94432.0,0.033003]
["bitfinex-derivatives","BTCF0:USTF0",1735583843029,0.008,94433.0,94426.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583843232,0.053005,94430.0,94425.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735583843526,0.053005,94430.0,94420.0,0.37195946]
["bitfinex-derivatives","BTCF0:USTF0",1735583843728,0.006,94428.0,94426.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583844323,0.006,94428.0,94420.0,0.37195946]
["bitfinex-derivatives","BTCF0:USTF0",1735583844324,0.053009,94421.0,94420.0,0.37195946]
["bitfinex-derivatives","BTCF0:USTF0",1735583844514,0.004,94428.0,94420.0,0.01115946]
["bitfinex-derivatives","BTCF0:USTF0",1735583844515,0.3608,94425.0,94420.0,0.01115946]
["bitfinex-derivatives","BTCF0:USTF0",1735583844720,0.3608,94425.0,94416.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735583844721,0.053008,94424.0,94416.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735583844924,0.3608,94425.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583845216,0.009,94428.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583845421,0.009,94428.0,94427.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583846328,0.05299,94456.0,94427.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735583846329,0.052993,94452.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735583846532,0.3608,94464.0,94440.0,0.24952542]
["bitfinex-derivatives","BTCF0:USTF0",1735583846725,0.052988,94460.0,94439.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735583846926,0.052988,94460.0,94441.0,1.552998]
["bitfinex-derivatives","BTCF0:USTF0",1735583847230,0.3608,94464.0,94449.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583847433,0.052988,94459.0,94452.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583847624,0.052988,94459.0,94449.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583847931,0.006,94461.0,94459.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583847932,0.009,94460.0,94459.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583848628,0.25167057,94485.0,94459.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1735583848823,0.25167057,94485.0,94483.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583849028,0.25167057,94485.0,94484.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583849538,0.052969,94493.0,94484.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583849723,0.05297,94491.0,94484.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583850232,0.052972,94489.0,94474.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735583850428,0.052974,94485.0,94477.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735583850630,0.052975,94483.0,94477.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735583850817,0.3608,94478.0,94477.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735583851018,0.052987,94461.0,94456.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583851325,0.3608,94465.0,94452.0,0.37248619]
["bitfinex-derivatives","BTCF0:USTF0",1735583851528,0.052995,94446.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583851832,0.052996,94445.0,94442.0,0.01147851]
["bitfinex-derivatives","BTCF0:USTF0",1735583852022,0.3608,94448.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583852223,0.3608,94448.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735583852525,0.3608,94448.0,94431.0,0.37223401]
["bitfinex-derivatives","BTCF0:USTF0",1735583852526,0.053002,94436.0,94431.0,0.37223401]
["bitfinex-derivatives","BTCF0:USTF0",1735583852832,0.053002,94436.0,94433.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735583853421,0.053002,94436.0,94431.0,0.37223401]
["bitfinex-derivatives","BTCF0:USTF0",1735583853623,0.3608,94448.0,94431.0,0.37223401]
["bitfinex-derivatives","BTCF0:USTF0",1735583853819,0.052998,94443.0,94440.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583854435,0.052998,94443.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583854624,0.052998,94443.0,94441.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583854929,0.1682,94455.0,94445.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583855128,0.052995,94448.0,94445.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583855329,0.3608,94456.0,94440.0,0.61008453]
["bitfinex-derivatives","BTCF0:USTF0",1735583855529,0.36156,94470.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583855828,0.36156,94470.0,94460.0,0.24928453]
["bitfinex-derivatives","BTCF0:USTF0",1735583855829,0.052985,94465.0,94460.0,0.24928453]
["bitfinex-derivatives","BTCF0:USTF0",1735583856023,0.052985,94465.0,94458.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735583856224,0.052985,94465.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583856435,0.3608,94470.0,94466.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583856629,0.3608,94470.0,94467.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583856931,0.3608,94470.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583856932,0.052987,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583857319,0.052987,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583857538,0.052987,94461.0,94456.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1735583857730,0.052987,94461.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583858338,0.052987,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583859729,0.052993,94451.0,94450.0,0.01163517]
["bitfinex-derivatives","BTCF0:USTF0",1735583859935,0.053987,94461.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583860235,0.053987,94461.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583860236,0.052993,94450.0,94446.0,0.01133268]
["bitfinex-derivatives","BTCF0:USTF0",1735583860430,0.052993,94450.0,94436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583860633,0.053,94437.0,94436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583860834,0.052999,94440.0,94436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583861037,0.052999,94440.0,94439.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735583861730,0.052999,94440.0,94439.0,1.552999]
["bitfinex-derivatives","BTCF0:USTF0",1735583861925,0.052999,94440.0,94439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583862437,0.052999,94440.0,94439.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735583862836,0.053,94437.0,94436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735583863228,0.053,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583863631,0.053004,94432.0,94428.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583863831,0.053004,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583864040,0.053004,94432.0,94429.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583864540,0.052997,94444.0,94429.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583864733,0.053004,94431.0,94429.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735583864926,0.053006,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583865342,0.053006,94428.0,94427.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735583866133,0.053006,94428.0,94427.0,0.419806]
["bitfinex-derivatives","BTCF0:USTF0",1735583866733,0.053006,94428.0,94427.0,0.418806]
["bitfinex-derivatives","BTCF0:USTF0",1735583867040,0.053006,94428.0,94427.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735583867239,0.053006,94428.0,94427.0,1.8478]
["bitfinex-derivatives","BTCF0:USTF0",1735583867536,0.053006,94428.0,94427.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735583868142,0.053006,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735583868329,0.233406,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735583868530,0.403106,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735583868935,0.053006,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735583870142,0.053006,94428.0,94427.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1735583870337,0.2244619,94429.0,94427.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1735583870542,0.053002,94434.0,94428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583870730,0.3608,94447.0,94428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583870937,0.052998,94441.0,94440.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583871534,0.3608,94447.0,94440.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583872044,0.3608,94447.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583872239,0.3608,94447.0,94440.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735583872439,0.052998,94442.0,94440.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1735583873441,0.053,94439.0,94436.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735583873640,0.052999,94440.0,94436.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735583873843,0.052999,94440.0,94437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735583874039,0.002,94442.0,94437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735583874246,0.053,94439.0,94437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735583874553,0.053,94438.0,94437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735583874940,0.002,94442.0,94433.0,0.37497786]
["bitfinex-derivatives","BTCF0:USTF0",1735583875147,0.002,94442.0,94428.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583875148,0.053005,94429.0,94428.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583875447,0.3608,94439.0,94424.0,0.18793497]
["bitfinex-derivatives","BTCF0:USTF0",1735583875448,0.053007,94425.0,94424.0,0.18793497]
["bitfinex-derivatives","BTCF0:USTF0",1735583875650,0.053007,94425.0,94424.0,0.20141011]
["bitfinex-derivatives","BTCF0:USTF0",1735583876043,0.053007,94425.0,94424.0,0.01403514]
["bitfinex-derivatives","BTCF0:USTF0",1735583876347,0.053009,94421.0,94420.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583876553,0.053009,94421.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583876846,0.053012,94417.0,94416.0,0.18737497]
["bitfinex-derivatives","BTCF0:USTF0",1735583877047,0.053015,94411.0,94410.0,0.18737497]
["bitfinex-derivatives","BTCF0:USTF0",1735583877642,0.053015,94411.0,94410.0,1.68737497]
["bitfinex-derivatives","BTCF0:USTF0",1735583877837,0.05301,94420.0,94410.0,1.68737497]
["bitfinex-derivatives","BTCF0:USTF0",1735583878036,0.001,94425.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583878242,0.001,94425.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735583878435,0.053008,94424.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583878936,0.001,94421.0,94420.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1735583879551,0.001,94425.0,94420.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1735583879843,0.00076,94426.0,94420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735583880043,0.053007,94426.0,94422.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735583880248,0.053006,94428.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735583880449,0.053006,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583880650,0.053003,94433.0,94431.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735583880853,0.053,94438.0,94434.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735583881044,0.053,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583881357,0.36164,94449.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583881540,0.052989,94458.0,94454.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735583881841,0.052989,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583882353,0.3536,94462.0,94456.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583882544,0.052987,94462.0,94461.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583883250,0.052987,94462.0,94456.0,0.35542404]
["bitfinex-derivatives","BTCF0:USTF0",1735583883251,0.052983,94470.0,94469.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583883452,0.052983,94470.0,94456.0,0.35642404]
["bitfinex-derivatives","BTCF0:USTF0",1735583883453,0.3432,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583883855,0.052982,94471.0,94470.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583884154,0.36156,94492.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583884348,0.1,94500.0,94489.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735583884349,0.05297,94491.0,94489.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735583884550,0.052971,94490.0,94489.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735583884949,0.052968,94496.0,94495.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735583886251,0.1,94500.0,94499.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583886454,0.1,94500.0,94499.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735583886954,0.1,94500.0,94499.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583887154,0.052967,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583887350,0.052981,94473.0,94471.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735583887654,0.052981,94473.0,94471.0,0.42816138]
["bitfinex-derivatives","BTCF0:USTF0",1735583887851,0.052981,94473.0,94471.0,0.37518038]
["bitfinex-derivatives","BTCF0:USTF0",1735583889249,0.052981,94472.0,94471.0,0.37518038]
["bitfinex-derivatives","BTCF0:USTF0",1735583890247,0.052981,94472.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583890453,0.052986,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583891658,0.052986,94462.0,94461.0,0.37863359]
["bitfinex-derivatives","BTCF0:USTF0",1735583892250,0.052986,94462.0,94461.0,0.41162059]
["bitfinex-derivatives","BTCF0:USTF0",1735583892251,0.005,94462.0,94461.0,0.41162059]
["bitfinex-derivatives","BTCF0:USTF0",1735583892852,0.152965,94500.0,94483.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583893149,0.1,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583893853,0.052969,94493.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583894050,0.052969,94493.0,94489.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583894253,0.1,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583894457,0.052976,94482.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583894655,0.3618,94499.0,94483.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583894861,0.3618,94499.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583894862,0.3618,94499.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583895053,0.052969,94494.0,94490.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583895250,0.3618,94499.0,94490.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583895251,0.36256,94499.0,94490.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583895452,0.36256,94499.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583895453,0.002,94499.0,94498.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583896059,0.003,94499.0,94498.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583896254,0.004,94499.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583896471,0.004,94499.0,94492.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583896472,0.001,94499.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583896759,0.3608,94494.0,94481.0,0.01822225]
["bitfinex-derivatives","BTCF0:USTF0",1735583897060,0.052972,94489.0,94486.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735583897264,0.052975,94483.0,94481.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583897653,0.052977,94478.0,94477.0,0.37862682]
["bitfinex-derivatives","BTCF0:USTF0",1735583898060,0.052977,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583898258,0.3608,94478.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583898461,0.3608,94478.0,94456.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583898654,0.3608,94478.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583898858,0.052981,94472.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583899162,0.052981,94472.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583899163,0.052985,94464.0,94462.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583899767,0.3608,94478.0,94460.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583900062,0.052982,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583900657,0.3608,94478.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583900852,0.1,94500.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583901059,0.05297,94492.0,94487.0,0.21474596]
["bitfinex-derivatives","BTCF0:USTF0",1735583901358,0.1,94500.0,94487.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583901559,0.152965,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583901763,0.1,94500.0,94487.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583902063,0.052967,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583902259,0.052967,94498.0,94497.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583902866,0.1,94500.0,94499.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583904058,0.1,94500.0,94499.0,0.01747743]
["bitfinex-derivatives","BTCF0:USTF0",1735583904259,0.1,94500.0,94497.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583904260,0.152965,94500.0,94497.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583904566,0.052966,94498.0,94497.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583905661,0.052966,94498.0,94497.0,0.35870697]
["bitfinex-derivatives","BTCF0:USTF0",1735583906057,0.057966,94498.0,94497.0,0.35870697]
["bitfinex-derivatives","BTCF0:USTF0",1735583906659,0.005,94498.0,94497.0,0.41167397]
["bitfinex-derivatives","BTCF0:USTF0",1735583907065,0.005,94498.0,94497.0,1.91167397]
["bitfinex-derivatives","BTCF0:USTF0",1735583907368,0.008,94498.0,94497.0,1.89167397]
["bitfinex-derivatives","BTCF0:USTF0",1735583907569,0.008,94498.0,94497.0,0.39167397]
["bitfinex-derivatives","BTCF0:USTF0",1735583908070,0.052966,94499.0,94497.0,0.34070697]
["bitfinex-derivatives","BTCF0:USTF0",1735583908256,0.052966,94499.0,94498.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583908456,0.1,94500.0,94499.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735583909266,0.1,94500.0,94499.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1735583909770,0.152965,94500.0,94499.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1735583909974,0.05295,94527.0,94499.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1735583910270,0.052958,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583911168,0.05296,94510.0,94509.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583911375,0.052956,94517.0,94514.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735583911566,0.052956,94517.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583911567,0.052956,94517.0,94516.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735583911766,0.052953,94522.0,94521.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735583911969,0.152943,94540.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583912164,0.1,94540.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583912368,0.1,94540.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735583912660,0.1,94540.0,94539.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735583913566,0.11,94540.0,94539.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735583914269,0.11,94540.0,94534.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735583914270,0.052946,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583914471,0.052957,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583914864,0.052954,94520.0,94515.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735583915663,0.052954,94520.0,94514.0,0.37878527]
["bitfinex-derivatives","BTCF0:USTF0",1735583915868,0.053957,94515.0,94514.0,0.37878527]
["bitfinex-derivatives","BTCF0:USTF0",1735583916272,0.053957,94515.0,94514.0,0.43174227]
["bitfinex-derivatives","BTCF0:USTF0",1735583916476,0.052957,94515.0,94514.0,0.43174227]
["bitfinex-derivatives","BTCF0:USTF0",1735583916974,0.052957,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583917367,0.052965,94500.0,94495.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583917567,0.3608,94516.0,94495.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583917867,0.052965,94501.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583918176,0.052965,94500.0,94492.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735583918372,0.052958,94513.0,94493.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583918574,0.003,94515.0,94500.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583918872,0.052965,94501.0,94500.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583919076,0.003,94515.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583919277,0.001,94501.0,94492.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583919575,0.001,94501.0,94491.0,0.38649611]
["bitfinex-derivatives","BTCF0:USTF0",1735583919576,0.05297,94492.0,94491.0,0.38649611]
["bitfinex-derivatives","BTCF0:USTF0",1735583919976,0.05297,94492.0,94491.0,0.37849611]
["bitfinex-derivatives","BTCF0:USTF0",1735583920271,0.05297,94492.0,94491.0,0.43146611]
["bitfinex-derivatives","BTCF0:USTF0",1735583920477,0.1803,94515.0,94491.0,0.37849611]
["bitfinex-derivatives","BTCF0:USTF0",1735583920779,0.1803,94515.0,94500.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583920780,0.001,94501.0,94500.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583921075,0.05297,94492.0,94491.0,0.59324007]
["bitfinex-derivatives","BTCF0:USTF0",1735583921269,0.05297,94492.0,94491.0,0.43146611]
["bitfinex-derivatives","BTCF0:USTF0",1735583921870,0.052967,94497.0,94494.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583922070,0.052967,94496.0,94494.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583922273,0.052967,94496.0,94494.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1735583922570,0.052967,94496.0,94495.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583922770,0.052962,94506.0,94491.0,0.38749611]
["bitfinex-derivatives","BTCF0:USTF0",1735583922966,0.05297,94492.0,94491.0,0.38049611]
["bitfinex-derivatives","BTCF0:USTF0",1735583923284,0.05297,94492.0,94491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735583923469,0.052975,94482.0,94481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735583923665,0.052975,94482.0,94480.0,0.01813268]
["bitfinex-derivatives","BTCF0:USTF0",1735583923666,0.052979,94475.0,94474.0,0.18825452]
["bitfinex-derivatives","BTCF0:USTF0",1735583924180,0.052979,94475.0,94474.0,0.20626069]
["bitfinex-derivatives","BTCF0:USTF0",1735583924376,0.052978,94478.0,94477.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735583924678,0.36156,94482.0,94474.0,0.01800617]
["bitfinex-derivatives","BTCF0:USTF0",1735583924877,0.3608,94482.0,94481.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735583925273,0.3608,94492.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583925578,0.001,94496.0,94495.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583925769,0.052964,94503.0,94500.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583925969,0.052964,94503.0,94501.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583926375,0.052964,94503.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583926875,0.052964,94503.0,94501.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583927381,0.052966,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583927983,0.001,94503.0,94480.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583928186,0.052969,94493.0,94492.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583928480,0.001,94503.0,94478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583928481,0.3608,94498.0,94478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735583928677,0.3608,94486.0,94472.0,0.18825452]
["bitfinex-derivatives","BTCF0:USTF0",1735583928875,0.3608,94486.0,94474.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735583928876,0.052976,94481.0,94474.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735583929073,0.3608,94486.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583929269,0.413773,94486.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583929671,0.3608,94486.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583929982,0.052969,94493.0,94484.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735583930174,0.3608,94498.0,94488.0,0.21474596]
["bitfinex-derivatives","BTCF0:USTF0",1735583930175,0.052967,94497.0,94488.0,0.21474596]
["bitfinex-derivatives","BTCF0:USTF0",1735583930482,0.3608,94498.0,94492.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735583930679,0.36156,94510.0,94493.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583930888,0.3608,94510.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583931577,0.052963,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583932288,0.052965,94501.0,94497.0,0.032967]
["bitfinex-derivatives","BTCF0:USTF0",1735583932974,0.3608,94502.0,94493.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583933285,0.3608,94502.0,94501.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583933487,0.00484,94510.0,94509.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583933488,0.004,94510.0,94509.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735583933991,0.3608,94520.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583933992,0.052956,94516.0,94510.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583934182,0.052954,94519.0,94510.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583934375,0.3608,94520.0,94510.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583934576,0.052957,94514.0,94510.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583935080,0.413759,94511.0,94510.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735583935275,0.05296,94510.0,94509.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1735583935484,0.3608,94511.0,94493.0,0.228869]
["bitfinex-derivatives","BTCF0:USTF0",1735583935485,0.052965,94500.0,94493.0,0.228869]
["bitfinex-derivatives","BTCF0:USTF0",1735583936081,0.05296,94510.0,94493.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583936277,0.052966,94498.0,94493.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583936678,0.3608,94503.0,94493.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735583936879,0.052968,94494.0,94493.0,0.01857185]
["bitfinex-derivatives","BTCF0:USTF0",1735583937079,0.052968,94494.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583937080,0.05297,94492.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583937283,0.3608,94505.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583937581,0.052971,94489.0,94484.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1735583937783,0.052971,94489.0,94485.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583938386,0.05297,94492.0,94488.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735583938578,0.05297,94492.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583938779,0.052971,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583939387,0.052972,94489.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583940882,0.052972,94489.0,94485.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1735583941081,0.052973,94486.0,94485.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1735583941391,0.3608,94495.0,94484.0,0.47282463]
["bitfinex-derivatives","BTCF0:USTF0",1735583941392,0.052971,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583941791,0.052971,94490.0,94484.0,0.47282463]
["bitfinex-derivatives","BTCF0:USTF0",1735583941792,0.3608,94495.0,94484.0,0.47282463]
["bitfinex-derivatives","BTCF0:USTF0",1735583941988,0.3608,94495.0,94485.0,0.16477396]
["bitfinex-derivatives","BTCF0:USTF0",1735583942191,0.052968,94494.0,94485.0,0.16477396]
["bitfinex-derivatives","BTCF0:USTF0",1735583942383,0.3608,94505.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583942585,0.052967,94498.0,94490.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583942788,0.052967,94498.0,94494.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583943394,0.3608,94505.0,94494.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583943592,0.05297,94491.0,94489.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735583944187,0.052967,94496.0,94494.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735583944394,0.052967,94496.0,94494.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735583944899,0.3608,94505.0,94500.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735583945397,0.052963,94504.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583945593,0.413768,94495.0,94489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735583945797,0.413768,94495.0,94467.0,0.25100603]
["bitfinex-derivatives","BTCF0:USTF0",1735583945798,0.05298,94473.0,94467.0,0.25100603]
["bitfinex-derivatives","BTCF0:USTF0",1735583945991,0.41378,94473.0,94467.0,0.26951254]
["bitfinex-derivatives","BTCF0:USTF0",1735583946187,0.3608,94473.0,94467.0,0.01850651]
["bitfinex-derivatives","BTCF0:USTF0",1735583946399,0.3608,94473.0,94463.0,0.31375754]
["bitfinex-derivatives","BTCF0:USTF0",1735583946904,0.052981,94472.0,94468.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583947295,0.052981,94472.0,94468.0,0.032983]
["bitfinex-derivatives","BTCF0:USTF0",1735583947894,0.3608,94473.0,94468.0,0.032983]
["bitfinex-derivatives","BTCF0:USTF0",1735583948095,0.052982,94470.0,94468.0,0.032983]
["bitfinex-derivatives","BTCF0:USTF0",1735583948309,0.052982,94470.0,94468.0,0.033983]
["bitfinex-derivatives","BTCF0:USTF0",1735583948492,0.052983,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583949317,0.3608,94472.0,94446.0,0.18840919]
["bitfinex-derivatives","BTCF0:USTF0",1735583949505,0.052991,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583949903,0.052991,94453.0,94446.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1735583949904,0.052991,94453.0,94451.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583950319,0.052989,94458.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583950517,0.052991,94453.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583951317,0.052995,94447.0,94446.0,0.01863241]
["bitfinex-derivatives","BTCF0:USTF0",1735583951518,0.052991,94453.0,94437.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1735583951519,0.052997,94444.0,94437.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1735583952013,0.052997,94444.0,94432.0,0.18840919]
["bitfinex-derivatives","BTCF0:USTF0",1735583952014,0.053003,94433.0,94432.0,0.18840919]
["bitfinex-derivatives","BTCF0:USTF0",1735583952214,0.413803,94433.0,94432.0,0.18840919]
["bitfinex-derivatives","BTCF0:USTF0",1735583952913,0.413803,94433.0,94426.0,0.01644018]
["bitfinex-derivatives","BTCF0:USTF0",1735583952914,0.053006,94427.0,94426.0,0.01644018]
["bitfinex-derivatives","BTCF0:USTF0",1735583953110,0.775443,94433.0,94418.0,0.35540919]
["bitfinex-derivatives","BTCF0:USTF0",1735583953307,0.053011,94420.0,94418.0,0.35540919]
["bitfinex-derivatives","BTCF0:USTF0",1735583953723,0.053006,94428.0,94418.0,0.37219578]
["bitfinex-derivatives","BTCF0:USTF0",1735583953920,0.7254,94433.0,94418.0,0.53396974]
["bitfinex-derivatives","BTCF0:USTF0",1735583954218,0.053009,94423.0,94418.0,0.37219578]
["bitfinex-derivatives","BTCF0:USTF0",1735583954413,0.053009,94423.0,94418.0,0.18378659]
["bitfinex-derivatives","BTCF0:USTF0",1735583954618,0.053009,94423.0,94418.0,0.23679759]
["bitfinex-derivatives","BTCF0:USTF0",1735583955019,0.053009,94423.0,94418.0,0.24179759]
["bitfinex-derivatives","BTCF0:USTF0",1735583955221,0.053009,94423.0,94419.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735583956607,0.053009,94423.0,94418.0,0.18678659]
["bitfinex-derivatives","BTCF0:USTF0",1735583956914,0.053009,94423.0,94418.0,0.18878659]
["bitfinex-derivatives","BTCF0:USTF0",1735583957120,0.053009,94423.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583957715,0.053009,94422.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583958023,0.7216,94433.0,94420.0,1.55301]
["bitfinex-derivatives","BTCF0:USTF0",1735583958424,0.7216,94433.0,94420.0,1.53301]
["bitfinex-derivatives","BTCF0:USTF0",1735583958717,0.7216,94433.0,94420.0,1.53501]
["bitfinex-derivatives","BTCF0:USTF0",1735583959027,0.053006,94427.0,94420.0,1.53301]
["bitfinex-derivatives","BTCF0:USTF0",1735583959223,0.053006,94427.0,94420.0,1.53501]
["bitfinex-derivatives","BTCF0:USTF0",1735583959820,0.053006,94427.0,94420.0,1.53601]
["bitfinex-derivatives","BTCF0:USTF0",1735583960021,0.72236,94433.0,94420.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735583960214,0.053009,94422.0,94420.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735583960814,0.053009,94422.0,94420.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735583961021,0.7226,94433.0,94420.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1735583961224,0.053009,94421.0,94420.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735583961418,0.053009,94421.0,94420.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735583961621,0.053009,94421.0,94420.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735583962016,0.053009,94421.0,94420.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735583962222,0.053009,94421.0,94420.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735583962424,0.053009,94421.0,94420.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1735583963025,0.053003,94432.0,94420.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1735583963216,0.72236,94433.0,94420.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1735583963411,0.053009,94421.0,94420.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1735583963611,0.053009,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583963823,0.053009,94421.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583964121,0.1723,94421.0,94405.0,2.33552]
["bitfinex-derivatives","BTCF0:USTF0",1735583964324,0.053011,94419.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735583964512,0.3608,94422.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735583964714,0.3608,94422.0,94405.0,2.3525774]
["bitfinex-derivatives","BTCF0:USTF0",1735583964715,0.053016,94410.0,94405.0,2.3525774]
["bitfinex-derivatives","BTCF0:USTF0",1735583964919,0.053016,94409.0,94405.0,2.3520174]
["bitfinex-derivatives","BTCF0:USTF0",1735583965121,0.053016,94409.0,94405.0,2.4050354]
["bitfinex-derivatives","BTCF0:USTF0",1735583965319,0.053018,94406.0,94405.0,2.3520174]
["bitfinex-derivatives","BTCF0:USTF0",1735583965528,0.053018,94406.0,94405.0,1.5164974]
["bitfinex-derivatives","BTCF0:USTF0",1735583965719,0.053018,94406.0,94405.0,0.0164974]
["bitfinex-derivatives","BTCF0:USTF0",1735583965917,0.3608,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583966216,0.053021,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583966628,0.3608,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583966827,0.28164359,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735583967325,0.28164359,94407.0,94404.0,0.033019]
["bitfinex-derivatives","BTCF0:USTF0",1735583967524,0.053019,94405.0,94400.0,0.11680545]
["bitfinex-derivatives","BTCF0:USTF0",1735583967724,0.001,94401.0,94400.0,0.12580545]
["bitfinex-derivatives","BTCF0:USTF0",1735583968125,0.054021,94401.0,94400.0,0.12580545]
["bitfinex-derivatives","BTCF0:USTF0",1735583968330,0.053021,94401.0,94400.0,0.12580545]
["bitfinex-derivatives","BTCF0:USTF0",1735583968623,0.28264359,94407.0,94406.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735583968817,0.053,94438.0,94406.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735583968818,0.053013,94415.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735583969131,0.053013,94415.0,94411.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735583969319,0.053013,94414.0,94411.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735583969722,0.053016,94410.0,94406.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583970019,0.053008,94425.0,94406.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735583970020,0.053016,94409.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735583970225,0.053012,94416.0,94409.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735583970427,0.053012,94416.0,94410.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735583970730,0.175,94429.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583971024,0.36156,94430.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583971213,0.052999,94441.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583971418,0.3608,94446.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735583971828,0.3608,94446.0,94445.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735583972324,0.3608,94446.0,94436.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583972325,0.3608,94446.0,94440.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735583972629,0.413796,94446.0,94440.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735583972925,0.36156,94455.0,94440.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735583972926,0.00076,94455.0,94454.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735583973126,0.413785,94464.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583973828,0.3608,94464.0,94463.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583974424,0.3608,94464.0,94463.0,0.06931134]
["bitfinex-derivatives","BTCF0:USTF0",1735583974425,0.009,94464.0,94463.0,0.06931134]
["bitfinex-derivatives","BTCF0:USTF0",1735583974930,0.1749,94483.0,94463.0,0.06931134]
["bitfinex-derivatives","BTCF0:USTF0",1735583975228,0.00076,94483.0,94482.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583975427,0.3608,94487.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583975620,0.052975,94484.0,94483.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735583976015,0.052975,94484.0,94470.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583976016,0.3608,94487.0,94486.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735583976422,0.052981,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583976825,0.052981,94472.0,94470.0,0.01704845]
["bitfinex-derivatives","BTCF0:USTF0",1735583977026,0.052981,94471.0,94463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735583977229,0.052981,94471.0,94469.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735583977432,0.052981,94471.0,94469.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735583977635,0.3608,94477.0,94454.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1735583977636,0.052983,94469.0,94463.0,0.01699656]
["bitfinex-derivatives","BTCF0:USTF0",1735583977832,0.052983,94469.0,94454.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1735583978026,0.052983,94469.0,94455.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735583978422,0.002,94472.0,94459.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583978625,0.052981,94472.0,94469.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735583979125,0.3608,94477.0,94469.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735583979324,0.052982,94471.0,94469.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735583979621,0.3608,94477.0,94469.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735583979830,0.052982,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735583980732,0.001,94469.0,94467.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583981324,0.052983,94469.0,94467.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583981621,0.001,94470.0,94467.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583981822,0.052983,94468.0,94467.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583982131,0.052983,94468.0,94467.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735583982332,0.052983,94468.0,94467.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1735583982725,0.001,94470.0,94468.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583982920,0.053982,94470.0,94468.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735583983120,0.052979,94476.0,94473.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583983337,0.05298,94474.0,94473.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735583983827,0.3608,94477.0,94467.0,0.01693615]
["bitfinex-derivatives","BTCF0:USTF0",1735583984029,0.3608,94477.0,94466.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583984233,0.052984,94467.0,94466.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1735583984528,0.052984,94467.0,94465.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735583985139,0.052984,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583985437,0.052984,94467.0,94466.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735583986327,0.052984,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583986527,0.053984,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735583986735,0.052985,94466.0,94462.0,0.06964936]
["bitfinex-derivatives","BTCF0:USTF0",1735583987035,0.052985,94466.0,94462.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583987240,0.001,94467.0,94462.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735583987426,0.052986,94463.0,94462.0,0.032986]
["bitfinex-derivatives","BTCF0:USTF0",1735583988024,0.052989,94458.0,94457.0,0.01669516]
["bitfinex-derivatives","BTCF0:USTF0",1735583988240,0.052995,94446.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735583988439,0.052996,94445.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735583988936,0.3608,94458.0,94444.0,0.37745165]
["bitfinex-derivatives","BTCF0:USTF0",1735583989130,0.052994,94448.0,94447.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735583990733,0.052992,94453.0,94451.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735583990940,0.36156,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735583991140,0.3608,94458.0,94447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735583991440,0.3608,94458.0,94450.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735583991639,0.052987,94461.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583991937,0.052988,94460.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735583992139,0.3608,94466.0,94453.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735583992438,0.052986,94463.0,94460.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583992827,0.052986,94463.0,94461.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735583993026,0.3608,94466.0,94465.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583993626,0.413784,94466.0,94465.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583994435,0.002,94466.0,94465.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735583995033,0.001,94466.0,94465.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735583995234,0.001,94466.0,94465.0,1.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1735583995838,0.003,94466.0,94465.0,1.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1735583996442,0.001,94466.0,94465.0,1.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1735583996743,0.052981,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735583997335,0.052981,94472.0,94471.0,0.032981]
["bitfinex-derivatives","BTCF0:USTF0",1735583998641,0.052981,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584000032,0.054981,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584000234,0.054981,94472.0,94471.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735584000646,0.054981,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735584000835,0.002,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735584001746,0.002,94472.0,94471.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735584002545,0.413772,94487.0,94477.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584002745,0.3608,94487.0,94482.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735584002939,0.052975,94483.0,94482.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735584003449,0.3608,94487.0,94478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735584003634,0.413777,94479.0,94478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735584003939,0.413777,94479.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584004144,0.413777,94479.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584004145,0.052981,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584004637,0.052979,94476.0,94460.0,0.53678711]
["bitfinex-derivatives","BTCF0:USTF0",1735584004837,0.052979,94476.0,94474.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735584005046,0.052978,94478.0,94470.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735584005230,0.3608,94479.0,94460.0,0.48380011]
["bitfinex-derivatives","BTCF0:USTF0",1735584005431,0.052983,94468.0,94467.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584005636,0.005,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735584006334,0.057981,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735584006934,0.052981,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735584007249,0.052981,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584007436,0.052981,94472.0,94461.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735584007437,0.052986,94462.0,94461.0,0.215186]
["bitfinex-derivatives","BTCF0:USTF0",1735584007932,0.052986,94462.0,94461.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735584008331,0.052982,94470.0,94460.0,0.0152361]
["bitfinex-derivatives","BTCF0:USTF0",1735584008332,0.052987,94461.0,94460.0,0.0152361]
["bitfinex-derivatives","BTCF0:USTF0",1735584008536,0.052987,94461.0,94430.0,0.54920919]
["bitfinex-derivatives","BTCF0:USTF0",1735584008537,0.052998,94442.0,94441.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735584008835,0.053003,94432.0,94431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735584009146,0.413798,94442.0,94430.0,0.20426111]
["bitfinex-derivatives","BTCF0:USTF0",1735584009147,0.053004,94431.0,94430.0,0.20426111]
["bitfinex-derivatives","BTCF0:USTF0",1735584009345,0.053004,94431.0,94430.0,0.01529192]
["bitfinex-derivatives","BTCF0:USTF0",1735584009550,0.053002,94435.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735584009850,0.3608,94442.0,94431.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735584010050,0.053003,94433.0,94432.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584010245,0.052998,94441.0,94431.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735584010549,0.053003,94432.0,94431.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735584011138,0.001,94433.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735584011340,0.001,94433.0,94432.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735584011736,0.3608,94442.0,94441.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735584012349,0.3608,94442.0,94441.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1735584013045,0.053003,94433.0,94432.0,0.46856401]
["bitfinex-derivatives","BTCF0:USTF0",1735584013248,0.053003,94433.0,94432.0,0.0145143]
["bitfinex-derivatives","BTCF0:USTF0",1735584013444,0.053003,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584013644,0.054003,94433.0,94432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735584014146,0.054003,94433.0,94432.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1735584014352,0.001,94433.0,94432.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1735584014851,0.001,94433.0,94432.0,0.07782967]
["bitfinex-derivatives","BTCF0:USTF0",1735584016943,0.054003,94433.0,94432.0,0.02482667]
["bitfinex-derivatives","BTCF0:USTF0",1735584017253,0.054003,94433.0,94432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735584017744,0.001,94433.0,94432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735584017955,0.001,94433.0,94432.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1735584018645,0.001,94433.0,94432.0,1.563003]
["bitfinex-derivatives","BTCF0:USTF0",1735584019547,0.054003,94433.0,94432.0,1.563003]
["bitfinex-derivatives","BTCF0:USTF0",1735584019746,0.001,94433.0,94432.0,1.563003]
["bitfinex-derivatives","BTCF0:USTF0",1735584020267,0.054003,94433.0,94432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735584020446,0.414803,94433.0,94432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735584020647,0.053017,94408.0,94407.0,0.18840919]
["bitfinex-derivatives","BTCF0:USTF0",1735584020852,0.053017,94408.0,94407.0,0.01468367]
["bitfinex-derivatives","BTCF0:USTF0",1735584021149,0.053017,94407.0,94406.0,0.18840919]
["bitfinex-derivatives","BTCF0:USTF0",1735584021855,0.25678561,94409.0,94406.0,0.18840919]
["bitfinex-derivatives","BTCF0:USTF0",1735584022259,0.25678561,94409.0,94400.0,0.09446712]
["bitfinex-derivatives","BTCF0:USTF0",1735584022556,0.053021,94401.0,94400.0,0.09446712]
["bitfinex-derivatives","BTCF0:USTF0",1735584023053,0.413821,94401.0,94400.0,0.09446712]
["bitfinex-derivatives","BTCF0:USTF0",1735584023355,0.413821,94401.0,94368.0,0.25121226]
["bitfinex-derivatives","BTCF0:USTF0",1735584023356,0.413821,94401.0,94392.0,0.01428722]
["bitfinex-derivatives","BTCF0:USTF0",1735584023554,0.413821,94401.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584023555,0.3608,94393.0,94390.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584023751,0.053029,94387.0,94384.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735584023950,0.05303,94385.0,94384.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735584024750,0.05303,94385.0,94383.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1735584025046,0.05303,94385.0,94383.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1735584025251,0.05403,94385.0,94384.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1735584025644,0.053028,94389.0,94384.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735584025953,0.001,94385.0,94384.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735584026154,0.3608,94393.0,94392.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735584026360,0.053022,94400.0,94394.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735584026654,0.053022,94400.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584026655,0.053022,94399.0,94395.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735584026858,0.053023,94398.0,94395.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735584027447,0.053023,94398.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584028957,0.054023,94398.0,94397.0,1.51435847]
["bitfinex-derivatives","BTCF0:USTF0",1735584029460,0.3618,94398.0,94395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584029661,0.053023,94396.0,94395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584029857,0.5153,94397.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584030163,0.3608,94371.0,94360.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584030360,0.053043,94362.0,94360.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584030665,0.053043,94362.0,94356.0,0.37557153]
["bitfinex-derivatives","BTCF0:USTF0",1735584030860,0.3608,94371.0,94356.0,0.37557153]
["bitfinex-derivatives","BTCF0:USTF0",1735584030861,0.413838,94371.0,94356.0,0.37557153]
["bitfinex-derivatives","BTCF0:USTF0",1735584031062,0.053035,94377.0,94365.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735584031262,0.053035,94377.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584031263,0.053035,94377.0,94371.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584031460,0.053035,94376.0,94371.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584031960,0.053034,94377.0,94371.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1735584032256,0.3608,94382.0,94367.0,0.16192658]
["bitfinex-derivatives","BTCF0:USTF0",1735584032457,0.053038,94370.0,94366.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735584033057,0.053038,94370.0,94366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1735584033366,0.05304,94366.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735584034065,0.053041,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584035364,0.054041,94365.0,94364.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735584036057,0.001,94365.0,94364.0,0.422841]
["bitfinex-derivatives","BTCF0:USTF0",1735584036467,0.1719,94397.0,94364.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1735584036649,0.00076,94397.0,94388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584036852,0.36156,94404.0,94389.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735584036853,0.053023,94396.0,94389.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735584037051,0.053027,94390.0,94389.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735584037364,0.053027,94390.0,94389.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735584038560,0.053027,94390.0,94389.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735584040661,0.053027,94390.0,94389.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735584040861,0.053027,94390.0,94389.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735584041568,0.053027,94390.0,94389.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735584041970,0.224915,94412.0,94389.0,0.16241348]
["bitfinex-derivatives","BTCF0:USTF0",1735584042171,0.053018,94407.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584042368,0.36156,94413.0,94399.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584042558,0.3608,94424.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584042774,0.05301,94420.0,94415.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735584043059,0.05301,94420.0,94416.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584043562,0.3608,94424.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584043869,0.053011,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584044362,0.053011,94419.0,94413.0,0.230214]
["bitfinex-derivatives","BTCF0:USTF0",1735584044363,0.053008,94423.0,94413.0,0.230214]
["bitfinex-derivatives","BTCF0:USTF0",1735584044560,0.3608,94424.0,94413.0,0.230214]
["bitfinex-derivatives","BTCF0:USTF0",1735584044561,0.053011,94418.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584044760,0.053011,94418.0,94415.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735584044962,0.053011,94418.0,94415.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584045165,0.053012,94417.0,94415.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584045565,0.053012,94417.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584045767,0.053012,94417.0,94416.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584046172,0.3608,94424.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584046569,0.053004,94432.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584046870,0.053004,94432.0,94430.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735584047373,0.053004,94432.0,94430.0,0.393804]
["bitfinex-derivatives","BTCF0:USTF0",1735584047761,0.3608,94437.0,94422.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735584048068,0.3608,94437.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584048069,0.053004,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584048375,0.053004,94431.0,94430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584049072,0.053004,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584049275,0.005,94432.0,94431.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735584050670,0.014,94431.0,94430.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735584051267,0.053,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584051470,0.014,94432.0,94431.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735584051776,0.1697,94462.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584051964,0.05299,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584052164,0.1697,94462.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584052365,0.1697,94462.0,94454.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735584053273,0.1697,94462.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584053469,0.3608,94456.0,94441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735584053670,0.003,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584053871,0.003,94431.0,94430.0,0.37548784]
["bitfinex-derivatives","BTCF0:USTF0",1735584054173,0.056004,94431.0,94430.0,0.37548784]
["bitfinex-derivatives","BTCF0:USTF0",1735584054374,0.056004,94431.0,94412.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735584054375,0.05301,94421.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584054570,0.053009,94422.0,94414.0,0.4892947]
["bitfinex-derivatives","BTCF0:USTF0",1735584054776,0.053009,94422.0,94419.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584055466,0.053009,94422.0,94414.0,0.4892947]
["bitfinex-derivatives","BTCF0:USTF0",1735584055664,0.053009,94422.0,94417.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735584055975,0.001,94431.0,94424.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735584056671,0.001,94431.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584056866,0.002,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584057060,0.054004,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584057272,0.054004,94431.0,94419.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735584057463,0.053011,94419.0,94414.0,0.528053]
["bitfinex-derivatives","BTCF0:USTF0",1735584057661,0.3608,94421.0,94417.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584057866,0.053011,94419.0,94414.0,0.48978747]
["bitfinex-derivatives","BTCF0:USTF0",1735584058066,0.053011,94419.0,94414.0,0.54280047]
["bitfinex-derivatives","BTCF0:USTF0",1735584058566,0.053011,94419.0,94414.0,0.54580047]
["bitfinex-derivatives","BTCF0:USTF0",1735584058767,0.3608,94421.0,94414.0,0.49278747]
["bitfinex-derivatives","BTCF0:USTF0",1735584059066,0.053011,94418.0,94416.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584059267,0.053011,94418.0,94414.0,0.49278747]
["bitfinex-derivatives","BTCF0:USTF0",1735584059268,0.3608,94421.0,94414.0,0.49278747]
["bitfinex-derivatives","BTCF0:USTF0",1735584059469,0.41381,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584059671,0.3608,94421.0,94414.0,0.49278747]
["bitfinex-derivatives","BTCF0:USTF0",1735584059869,0.053011,94419.0,94414.0,0.49278747]
["bitfinex-derivatives","BTCF0:USTF0",1735584060473,0.3608,94421.0,94414.0,0.49378747]
["bitfinex-derivatives","BTCF0:USTF0",1735584060669,0.413815,94421.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735584060869,0.413815,94421.0,94414.0,0.49378747]
["bitfinex-derivatives","BTCF0:USTF0",1735584061069,0.3608,94421.0,94414.0,0.49178747]
["bitfinex-derivatives","BTCF0:USTF0",1735584061270,0.053018,94415.0,94414.0,0.01574747]
["bitfinex-derivatives","BTCF0:USTF0",1735584061470,0.053029,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584061676,0.3608,94396.0,94390.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735584061873,0.053032,94391.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584062177,0.053032,94391.0,94390.0,1.51432154]
["bitfinex-derivatives","BTCF0:USTF0",1735584062769,0.053032,94391.0,94390.0,0.01432154]
["bitfinex-derivatives","BTCF0:USTF0",1735584062978,0.053032,94391.0,94385.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735584063166,0.053032,94391.0,94386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584063367,0.3608,94396.0,94378.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735584063572,0.053038,94379.0,94378.0,0.18134757]
["bitfinex-derivatives","BTCF0:USTF0",1735584063772,0.053036,94385.0,94378.0,0.18134757]
["bitfinex-derivatives","BTCF0:USTF0",1735584063968,0.053036,94385.0,94381.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735584064272,0.053036,94384.0,94378.0,1.68190757]
["bitfinex-derivatives","BTCF0:USTF0",1735584064469,0.3608,94388.0,94378.0,1.68834757]
["bitfinex-derivatives","BTCF0:USTF0",1735584064664,0.053036,94383.0,94378.0,0.18834757]
["bitfinex-derivatives","BTCF0:USTF0",1735584064871,0.053036,94383.0,94378.0,0.350124]
["bitfinex-derivatives","BTCF0:USTF0",1735584065071,0.053036,94383.0,94380.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735584065273,0.053036,94383.0,94381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735584065781,0.053037,94382.0,94381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735584066675,0.053037,94382.0,94380.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735584066979,0.00076,94396.0,94395.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735584067185,0.3608,94419.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584067387,0.053026,94402.0,94400.0,0.14177643]
["bitfinex-derivatives","BTCF0:USTF0",1735584067683,0.053022,94408.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584068072,0.6138471,94410.0,94402.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735584068385,0.61324709,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735584068970,0.3608,94410.0,94403.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735584069172,0.053025,94402.0,94401.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735584069372,0.413825,94402.0,94401.0,0.01789126]
["bitfinex-derivatives","BTCF0:USTF0",1735584069579,0.053026,94401.0,94388.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735584069780,0.053033,94390.0,94388.0,1.6645]
["bitfinex-derivatives","BTCF0:USTF0",1735584069975,0.413833,94389.0,94388.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735584070182,0.053037,94382.0,94381.0,0.37920458]
["bitfinex-derivatives","BTCF0:USTF0",1735584070480,0.053037,94382.0,94381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584070679,0.053029,94397.0,94381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584070680,0.053029,94397.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735584070886,0.3608,94402.0,94392.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735584070887,0.05303,94393.0,94392.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735584071087,0.41383,94393.0,94392.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735584072075,0.41383,94393.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584072076,0.053033,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584073176,0.053033,94389.0,94388.0,0.01999398]
["bitfinex-derivatives","BTCF0:USTF0",1735584073481,0.3608,94393.0,94388.0,0.02299398]
["bitfinex-derivatives","BTCF0:USTF0",1735584073787,0.3608,94393.0,94392.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735584073982,0.00064,94409.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735584074187,0.3608,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735584074581,0.053009,94432.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735584074781,0.3608,94439.0,94422.0,0.52257643]
["bitfinex-derivatives","BTCF0:USTF0",1735584074982,0.3608,94439.0,94429.0,0.16177643]
["bitfinex-derivatives","BTCF0:USTF0",1735584075180,0.3608,94430.0,94423.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735584075386,0.3608,94430.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735584076187,0.3608,94439.0,94438.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735584076884,0.005,94430.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584077084,0.005,94430.0,94429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584077487,0.053006,94436.0,94429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584077687,0.053007,94435.0,94429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584077882,0.002,94430.0,94429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584078394,0.002,94430.0,94429.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735584078896,0.053007,94435.0,94429.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735584079097,0.053008,94434.0,94430.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584080583,0.060008,94434.0,94430.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735584080793,0.3608,94431.0,94430.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735584081188,0.3608,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584082386,0.05301,94430.0,94428.0,0.00336438]
["bitfinex-derivatives","BTCF0:USTF0",1735584082586,0.053013,94425.0,94420.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584082788,0.053015,94421.0,94418.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735584083392,0.053017,94417.0,94415.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735584083593,0.053017,94417.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584084794,0.054017,94417.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584085387,0.001,94417.0,94415.0,1.553018]
["bitfinex-derivatives","BTCF0:USTF0",1735584085789,0.001,94417.0,94415.0,1.57559934]
["bitfinex-derivatives","BTCF0:USTF0",1735584087491,0.001,94417.0,94415.0,1.55559934]
["bitfinex-derivatives","BTCF0:USTF0",1735584087988,0.3608,94431.0,94415.0,1.55559934]
["bitfinex-derivatives","BTCF0:USTF0",1735584088301,0.3608,94431.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584088497,0.3608,94431.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584088894,0.3608,94431.0,94430.0,1.55301]
["bitfinex-derivatives","BTCF0:USTF0",1735584089091,0.6138471,94442.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584089286,0.61324709,94442.0,94435.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735584089600,0.61324709,94442.0,94432.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584089601,0.3608,94442.0,94432.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584089899,0.053008,94433.0,94432.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584090099,0.053008,94433.0,94430.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735584090293,0.053008,94433.0,94430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735584090891,0.053008,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584091295,0.417808,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584092397,0.05301,94429.0,94428.0,0.00381914]
["bitfinex-derivatives","BTCF0:USTF0",1735584092605,0.053015,94421.0,94420.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584092794,0.053015,94421.0,94410.0,0.21568234]
["bitfinex-derivatives","BTCF0:USTF0",1735584092994,0.053015,94421.0,94412.0,0.55433936]
["bitfinex-derivatives","BTCF0:USTF0",1735584093193,0.053015,94420.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735584093488,0.3608,94423.0,94412.0,0.55433936]
["bitfinex-derivatives","BTCF0:USTF0",1735584093687,0.053016,94418.0,94412.0,0.55433936]
["bitfinex-derivatives","BTCF0:USTF0",1735584093893,0.053016,94418.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735584094092,0.3608,94423.0,94412.0,0.55433936]
["bitfinex-derivatives","BTCF0:USTF0",1735584094093,0.053019,94413.0,94412.0,0.55433936]
["bitfinex-derivatives","BTCF0:USTF0",1735584095794,0.053019,94413.0,94412.0,0.55533936]
["bitfinex-derivatives","BTCF0:USTF0",1735584096807,0.3608,94423.0,94412.0,0.55533936]
["bitfinex-derivatives","BTCF0:USTF0",1735584096996,0.3608,94423.0,94413.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735584097197,0.053018,94416.0,94413.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735584097499,0.053018,94416.0,94413.0,0.033019]
["bitfinex-derivatives","BTCF0:USTF0",1735584097709,0.053015,94421.0,94419.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735584097898,0.3608,94423.0,94412.0,0.02403936]
["bitfinex-derivatives","BTCF0:USTF0",1735584097899,0.053019,94413.0,94412.0,0.02403936]
["bitfinex-derivatives","BTCF0:USTF0",1735584098103,0.053019,94413.0,94383.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735584098104,0.413819,94413.0,94383.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735584098306,0.3608,94388.0,94383.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735584098702,0.3608,94388.0,94383.0,0.212336]
["bitfinex-derivatives","BTCF0:USTF0",1735584098902,0.3608,94388.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735584099098,0.05303,94393.0,94386.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735584099309,0.053024,94404.0,94397.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735584099606,0.053024,94404.0,94394.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584099800,0.053024,94404.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584100196,0.3608,94409.0,94394.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584100397,0.3608,94409.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584100601,0.3608,94409.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735584100799,0.34984012,94409.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735584100998,0.34984012,94409.0,94399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735584101202,0.34984012,94409.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584101203,0.40286212,94409.0,94405.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735584101401,0.40286212,94409.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584101402,0.34984012,94409.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735584101804,0.34984012,94409.0,94408.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735584102514,0.34984012,94409.0,94408.0,0.034022]
["bitfinex-derivatives","BTCF0:USTF0",1735584103012,0.35284012,94409.0,94408.0,0.034022]
["bitfinex-derivatives","BTCF0:USTF0",1735584103609,0.35384012,94409.0,94408.0,0.033022]
["bitfinex-derivatives","BTCF0:USTF0",1735584104210,0.35384012,94409.0,94408.0,0.05916567]
["bitfinex-derivatives","BTCF0:USTF0",1735584104211,0.35084012,94409.0,94408.0,0.05916567]
["bitfinex-derivatives","BTCF0:USTF0",1735584104408,0.34984012,94409.0,94408.0,1.56016567]
["bitfinex-derivatives","BTCF0:USTF0",1735584105209,0.053008,94434.0,94426.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584105515,0.053003,94443.0,94434.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735584105713,0.053007,94435.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584105906,0.053009,94431.0,94422.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735584106417,0.05301,94429.0,94422.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735584106801,0.05301,94429.0,94424.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735584107108,0.3608,94434.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735584107314,0.002,94431.0,94428.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735584107718,0.002,94431.0,94430.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584108916,0.005,94429.0,94428.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735584109417,0.3608,94434.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584109616,0.001,94431.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584110017,0.3608,94434.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584110218,0.001,94431.0,94430.0,1.55301]
["bitfinex-derivatives","BTCF0:USTF0",1735584111114,0.001,94431.0,94430.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584111817,0.053004,94440.0,94432.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735584112017,0.053004,94440.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584112215,0.002,94434.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735584112429,0.002,94434.0,94433.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1735584112712,0.053004,94440.0,94434.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735584112917,0.053005,94439.0,94434.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735584113122,0.053005,94438.0,94434.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735584113815,0.053008,94433.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735584114020,0.054009,94431.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584114224,0.053011,94429.0,94425.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584114812,0.053011,94428.0,94425.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584115611,0.053011,94428.0,94426.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584116112,0.054011,94428.0,94426.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584116313,0.001,94428.0,94427.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735584116519,0.3608,94434.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735584116719,0.053006,94436.0,94434.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735584117112,0.053006,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584117113,0.003,94438.0,94435.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735584117308,0.053004,94440.0,94437.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735584117508,0.053004,94440.0,94435.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735584117718,0.3608,94442.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735584118432,0.413803,94442.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735584119134,0.51415951,94442.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735584119329,0.053008,94433.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584119626,0.413808,94434.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735584119830,0.053008,94434.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735584120223,0.3608,94435.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584120423,0.05301,94429.0,94428.0,0.02221923]
["bitfinex-derivatives","BTCF0:USTF0",1735584120629,0.3608,94435.0,94424.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735584120826,0.053011,94428.0,94424.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735584121027,0.3608,94435.0,94424.0,0.02304579]
["bitfinex-derivatives","BTCF0:USTF0",1735584121028,0.053008,94433.0,94424.0,0.02304579]
["bitfinex-derivatives","BTCF0:USTF0",1735584121229,0.053009,94432.0,94425.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735584121422,0.002,94433.0,94425.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735584121423,0.053011,94429.0,94425.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735584121623,0.053015,94421.0,94420.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735584121823,0.053015,94420.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735584122024,0.002,94433.0,94415.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735584122318,0.053015,94421.0,94420.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735584122522,0.053018,94415.0,94406.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735584122719,0.053015,94421.0,94403.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735584122720,0.053021,94409.0,94403.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735584122921,0.053021,94409.0,94408.0,0.02283461]
["bitfinex-derivatives","BTCF0:USTF0",1735584123123,0.053021,94409.0,94390.0,0.27234117]
["bitfinex-derivatives","BTCF0:USTF0",1735584123124,0.05303,94393.0,94392.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735584123630,0.053031,94392.0,94391.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1735584123830,0.053033,94389.0,94387.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735584124131,0.053033,94388.0,94387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735584124334,0.053034,94387.0,94382.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735584124534,0.053034,94387.0,94386.0,0.49723183]
["bitfinex-derivatives","BTCF0:USTF0",1735584124731,0.3608,94389.0,94363.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735584124732,0.053043,94371.0,94363.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735584124925,0.053047,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584125327,0.36136001,94371.0,94360.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735584125530,0.053048,94361.0,94360.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584125725,0.053048,94361.0,94359.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735584126335,0.2227034,94371.0,94359.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735584126536,0.053048,94362.0,94361.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584126832,0.053044,94370.0,94359.0,0.19739039]
["bitfinex-derivatives","BTCF0:USTF0",1735584127037,0.053048,94362.0,94359.0,0.19739039]
["bitfinex-derivatives","BTCF0:USTF0",1735584127929,0.053048,94362.0,94359.0,0.20339039]
["bitfinex-derivatives","BTCF0:USTF0",1735584128538,0.053049,94360.0,94359.0,0.20539039]
["bitfinex-derivatives","BTCF0:USTF0",1735584129934,0.053049,94360.0,94359.0,1.70539039]
["bitfinex-derivatives","BTCF0:USTF0",1735584130936,0.053049,94360.0,94359.0,1.70339039]
["bitfinex-derivatives","BTCF0:USTF0",1735584131133,0.053049,94360.0,94359.0,1.53099039]
["bitfinex-derivatives","BTCF0:USTF0",1735584131346,0.053049,94360.0,94359.0,1.53699039]
["bitfinex-derivatives","BTCF0:USTF0",1735584131644,0.053049,94360.0,94359.0,0.03699039]
["bitfinex-derivatives","BTCF0:USTF0",1735584131828,0.414849,94360.0,94359.0,0.02899039]
["bitfinex-derivatives","BTCF0:USTF0",1735584132143,0.053052,94355.0,94354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584132341,0.053052,94355.0,94354.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735584132944,0.053052,94355.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584132945,0.053059,94343.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584133140,0.053059,94343.0,94330.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584133141,0.053055,94349.0,94347.0,0.0284945]
["bitfinex-derivatives","BTCF0:USTF0",1735584133528,0.053055,94349.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584133529,0.053065,94332.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584133841,0.3608,94350.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584134041,0.3608,94350.0,94341.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735584134236,0.36736001,94360.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584134435,0.3628,94360.0,94350.0,0.26904117]
["bitfinex-derivatives","BTCF0:USTF0",1735584134636,0.05306,94340.0,94331.0,1.52919083]
["bitfinex-derivatives","BTCF0:USTF0",1735584134837,0.002,94355.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584134838,0.3608,94343.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584135039,0.053063,94336.0,94331.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735584135239,0.053063,94336.0,94331.0,1.53740419]
["bitfinex-derivatives","BTCF0:USTF0",1735584135544,0.3095,94359.0,94334.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735584135545,0.053059,94342.0,94334.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735584135840,0.053059,94342.0,94331.0,1.53740419]
["bitfinex-derivatives","BTCF0:USTF0",1735584135841,0.053059,94342.0,94335.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735584136244,0.053059,94342.0,94336.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735584136437,0.053058,94345.0,94331.0,1.54396419]
["bitfinex-derivatives","BTCF0:USTF0",1735584136643,0.3608,94346.0,94331.0,1.54340419]
["bitfinex-derivatives","BTCF0:USTF0",1735584137239,0.053064,94333.0,94331.0,1.54340419]
["bitfinex-derivatives","BTCF0:USTF0",1735584138039,0.053064,94333.0,94331.0,1.53740419]
["bitfinex-derivatives","BTCF0:USTF0",1735584138839,0.053064,94333.0,94331.0,1.54340419]
["bitfinex-derivatives","BTCF0:USTF0",1735584139242,0.057064,94333.0,94331.0,1.53740419]
["bitfinex-derivatives","BTCF0:USTF0",1735584139746,0.057064,94333.0,94331.0,0.03540419]
["bitfinex-derivatives","BTCF0:USTF0",1735584139942,0.053073,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584140137,0.053073,94318.0,94317.0,0.39617481]
["bitfinex-derivatives","BTCF0:USTF0",1735584140342,0.053073,94318.0,94317.0,1.89617481]
["bitfinex-derivatives","BTCF0:USTF0",1735584140541,0.053073,94318.0,94317.0,0.39617481]
["bitfinex-derivatives","BTCF0:USTF0",1735584140949,0.053073,94318.0,94317.0,0.03537481]
["bitfinex-derivatives","BTCF0:USTF0",1735584141146,0.46864117,94330.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584141346,0.053076,94312.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584142251,0.053077,94311.0,94310.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735584142445,0.053077,94311.0,94310.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1735584142951,0.053077,94311.0,94310.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1735584143145,0.053077,94311.0,94310.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735584144657,0.053077,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735584144852,0.053077,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735584144853,0.053082,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735584145148,0.053082,94301.0,94281.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735584145149,0.053083,94299.0,94281.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735584145351,0.053093,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584145543,0.053093,94283.0,94281.0,0.39584862]
["bitfinex-derivatives","BTCF0:USTF0",1735584146260,0.053093,94283.0,94281.0,0.40184862]
["bitfinex-derivatives","BTCF0:USTF0",1735584146955,0.053093,94282.0,94281.0,0.40184862]
["bitfinex-derivatives","BTCF0:USTF0",1735584147147,0.053093,94282.0,94281.0,0.04104862]
["bitfinex-derivatives","BTCF0:USTF0",1735584147345,0.053093,94282.0,94281.0,0.02104862]
["bitfinex-derivatives","BTCF0:USTF0",1735584147544,0.053093,94282.0,94281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584147744,0.053093,94282.0,94281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584148244,0.053093,94282.0,94281.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735584148445,0.3608,94285.0,94281.0,1.54201665]
["bitfinex-derivatives","BTCF0:USTF0",1735584148944,0.053093,94283.0,94281.0,1.53701665]
["bitfinex-derivatives","BTCF0:USTF0",1735584149147,0.3608,94285.0,94281.0,1.54201665]
["bitfinex-derivatives","BTCF0:USTF0",1735584149654,0.053093,94282.0,94281.0,1.53701665]
["bitfinex-derivatives","BTCF0:USTF0",1735584149856,0.053093,94282.0,94281.0,1.54201665]
["bitfinex-derivatives","BTCF0:USTF0",1735584150447,0.053082,94302.0,94296.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735584150647,0.00064,94308.0,94307.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735584150841,0.10784117,94340.0,94297.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735584150842,0.1576,94339.0,94305.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735584151042,0.053057,94346.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584151257,0.053059,94344.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584151446,0.3608,94351.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584151642,0.053061,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584151847,0.053065,94333.0,94331.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735584152149,0.413865,94333.0,94331.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735584152346,0.006,94339.0,94324.0,0.03484687]
["bitfinex-derivatives","BTCF0:USTF0",1735584152657,0.3608,94340.0,94329.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584152852,0.053061,94339.0,94338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735584153250,0.053061,94339.0,94337.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735584153446,0.5184,94364.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584153654,0.053052,94355.0,94354.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584153949,0.053052,94355.0,94354.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735584154453,0.3608,94372.0,94359.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735584154749,0.3608,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584154750,0.053046,94365.0,94363.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735584156254,0.009,94365.0,94363.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735584156444,0.009,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584156651,0.053047,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584157461,0.053047,94364.0,94360.0,0.034049]
["bitfinex-derivatives","BTCF0:USTF0",1735584158452,0.053049,94360.0,94358.0,0.03569272]
["bitfinex-derivatives","BTCF0:USTF0",1735584158657,0.053049,94360.0,94355.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735584158858,0.053049,94360.0,94356.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735584159065,0.05305,94358.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584159362,0.053051,94357.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584159553,0.053051,94357.0,94353.0,0.39606448]
["bitfinex-derivatives","BTCF0:USTF0",1735584160455,0.002,94360.0,94353.0,0.39606448]
["bitfinex-derivatives","BTCF0:USTF0",1735584160456,0.053052,94354.0,94353.0,0.39606448]
["bitfinex-derivatives","BTCF0:USTF0",1735584160767,0.053052,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584162161,0.055052,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584162352,0.053054,94351.0,94350.0,0.03526448]
["bitfinex-derivatives","BTCF0:USTF0",1735584162552,0.059052,94354.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584163062,0.063052,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584163859,0.01,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584164054,0.01,94354.0,94353.0,0.39815473]
["bitfinex-derivatives","BTCF0:USTF0",1735584164249,0.012,94354.0,94353.0,0.39815473]
["bitfinex-derivatives","BTCF0:USTF0",1735584165154,0.3728,94354.0,94353.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1735584165355,0.3688,94354.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584165559,0.053061,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584165760,0.053062,94337.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584166360,0.053063,94336.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584166568,0.053063,94336.0,94334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584166760,0.053054,94352.0,94334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584166962,0.053063,94335.0,94334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584167462,0.053063,94335.0,94334.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584167866,0.053063,94335.0,94334.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584168467,0.001,94335.0,94334.0,0.393864]
["bitfinex-derivatives","BTCF0:USTF0",1735584168666,0.056063,94335.0,94334.0,0.393864]
["bitfinex-derivatives","BTCF0:USTF0",1735584169061,0.056063,94335.0,94334.0,1.893864]
["bitfinex-derivatives","BTCF0:USTF0",1735584169862,0.056063,94335.0,94334.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735584170654,0.055063,94335.0,94334.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735584172259,0.053063,94335.0,94334.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735584172460,0.053063,94335.0,94334.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735584173762,0.053063,94335.0,94334.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584174086,0.053063,94335.0,94310.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1735584174087,0.053076,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584174969,0.053077,94311.0,94310.0,0.5105068]
["bitfinex-derivatives","BTCF0:USTF0",1735584176366,0.053077,94311.0,94310.0,0.5155068]
["bitfinex-derivatives","BTCF0:USTF0",1735584176568,0.053077,94311.0,94310.0,0.0400668]
["bitfinex-derivatives","BTCF0:USTF0",1735584176968,0.053077,94311.0,94310.0,0.0420668]
["bitfinex-derivatives","BTCF0:USTF0",1735584177168,0.3608,94339.0,94310.0,0.4028668]
["bitfinex-derivatives","BTCF0:USTF0",1735584177369,0.3608,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584177667,0.053065,94333.0,94310.0,0.4034268]
["bitfinex-derivatives","BTCF0:USTF0",1735584177864,0.053072,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584178960,0.053067,94328.0,94312.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735584179166,0.3608,94330.0,94310.0,0.0370668]
["bitfinex-derivatives","BTCF0:USTF0",1735584179366,0.76864117,94330.0,94310.0,0.14490797]
["bitfinex-derivatives","BTCF0:USTF0",1735584179567,0.053077,94311.0,94310.0,0.14490797]
["bitfinex-derivatives","BTCF0:USTF0",1735584179868,0.053077,94311.0,94310.0,0.0370668]
["bitfinex-derivatives","BTCF0:USTF0",1735584180567,0.3608,94330.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584180771,0.053072,94319.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584181362,0.106136,94328.0,94311.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735584181582,0.053075,94314.0,94311.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735584181776,0.053075,94314.0,94312.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735584181976,0.3608,94334.0,94310.0,0.0420668]
["bitfinex-derivatives","BTCF0:USTF0",1735584182163,0.053054,94351.0,94325.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1735584182368,0.053064,94334.0,94331.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584182568,0.053054,94351.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584182770,0.39699859,94348.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584183075,0.39699859,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584183076,0.00056001,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584183270,0.053056,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584183469,0.25244709,94363.0,94343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584183678,0.053044,94369.0,94359.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735584183979,0.25244709,94374.0,94360.0,0.46864117]
["bitfinex-derivatives","BTCF0:USTF0",1735584184170,0.25244709,94374.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584184770,0.1545,94390.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584184977,0.1,94400.0,94381.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735584184978,0.053035,94386.0,94381.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735584185273,0.053036,94384.0,94381.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735584185776,0.053036,94383.0,94381.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735584185970,0.13548247,94400.0,94381.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735584186170,0.13548247,94400.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584186365,0.053034,94387.0,94384.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735584186979,0.053035,94386.0,94384.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735584187168,0.3608,94387.0,94372.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735584187368,0.053041,94375.0,94371.0,0.37611557]
["bitfinex-derivatives","BTCF0:USTF0",1735584188276,0.3678,94387.0,94371.0,0.37611557]
["bitfinex-derivatives","BTCF0:USTF0",1735584188479,0.053042,94372.0,94371.0,0.37611557]
["bitfinex-derivatives","BTCF0:USTF0",1735584189580,0.053042,94372.0,94371.0,0.37711557]
["bitfinex-derivatives","BTCF0:USTF0",1735584190580,0.013,94372.0,94371.0,0.37711557]
["bitfinex-derivatives","BTCF0:USTF0",1735584191378,0.013,94372.0,94371.0,0.43015857]
["bitfinex-derivatives","BTCF0:USTF0",1735584192179,0.066042,94372.0,94371.0,0.37711557]
["bitfinex-derivatives","BTCF0:USTF0",1735584192380,0.066042,94372.0,94371.0,0.35711557]
["bitfinex-derivatives","BTCF0:USTF0",1735584197385,0.013,94372.0,94371.0,0.35711557]
["bitfinex-derivatives","BTCF0:USTF0",1735584197578,0.013,94372.0,94371.0,0.41015857]
["bitfinex-derivatives","BTCF0:USTF0",1735584198582,0.013,94372.0,94371.0,0.39015857]
["bitfinex-derivatives","BTCF0:USTF0",1735584199686,0.053031,94392.0,94371.0,0.39015857]
["bitfinex-derivatives","BTCF0:USTF0",1735584199687,0.1,94400.0,94371.0,0.39015857]
["bitfinex-derivatives","BTCF0:USTF0",1735584199892,0.053036,94384.0,94371.0,0.33711557]
["bitfinex-derivatives","BTCF0:USTF0",1735584200083,0.05304,94377.0,94371.0,0.32875503]
["bitfinex-derivatives","BTCF0:USTF0",1735584200283,0.053038,94379.0,94371.0,0.29343946]
["bitfinex-derivatives","BTCF0:USTF0",1735584200585,0.053042,94372.0,94371.0,0.29343946]
["bitfinex-derivatives","BTCF0:USTF0",1735584200790,0.413842,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584201089,0.053042,94372.0,94371.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735584201292,0.3608,94377.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584201494,0.053042,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584202190,0.053045,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584202394,0.053045,94367.0,94366.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584202793,0.3678,94377.0,94355.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735584202794,0.053051,94357.0,94355.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735584202994,0.053057,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584203293,0.053054,94351.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584203489,0.413854,94352.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584203490,0.41445401,94352.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584203688,0.413854,94352.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584203883,0.053061,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584204204,0.053062,94337.0,94336.0,0.39892246]
["bitfinex-derivatives","BTCF0:USTF0",1735584204492,0.001,94345.0,94337.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735584204686,0.05306,94340.0,94337.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735584205092,0.001,94345.0,94336.0,0.39892246]
["bitfinex-derivatives","BTCF0:USTF0",1735584205682,0.001,94345.0,94344.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735584205888,0.001,94357.0,94352.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735584206090,0.001,94357.0,94353.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1735584206290,0.053048,94362.0,94353.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1735584206684,0.053048,94362.0,94356.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735584207087,0.3608,94370.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584207088,0.053045,94367.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584207287,0.3608,94370.0,94357.0,0.16193197]
["bitfinex-derivatives","BTCF0:USTF0",1735584207484,0.398318,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584207796,0.3608,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584208187,0.05304,94376.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584208594,0.05304,94376.0,94372.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735584209399,0.09775904,94386.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584209400,0.053037,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584209596,0.053037,94381.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735584209788,0.053037,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584209983,0.007,94376.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735584210199,0.011,94376.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735584210500,0.004,94376.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735584210890,0.005,94381.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735584211086,0.007,94381.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735584211292,0.007,94381.0,94377.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735584211498,0.053038,94379.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735584211700,0.053038,94379.0,94378.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735584212292,0.053038,94379.0,94378.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735584212595,0.06404,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584212799,0.011,94376.0,94375.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735584213190,0.011,94376.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735584213191,0.004,94376.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735584213497,0.09775904,94378.0,94377.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735584214102,0.058039,94379.0,94377.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735584214302,0.053039,94379.0,94377.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735584214696,0.053039,94378.0,94377.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735584215002,0.053039,94377.0,94376.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735584215300,0.25244709,94382.0,94376.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735584215606,0.053036,94383.0,94381.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735584215792,0.053036,94383.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584215793,0.35020613,94386.0,94385.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735584216099,0.35020613,94386.0,94385.0,1.913835]
["bitfinex-derivatives","BTCF0:USTF0",1735584216800,0.053029,94395.0,94392.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735584217597,0.053029,94395.0,94392.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735584217796,0.09775904,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584218101,0.00064,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584218301,0.6138071,94411.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584218608,0.053026,94402.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584218990,0.6138071,94411.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584219301,0.157027,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584220403,0.159027,94400.0,94399.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735584220999,0.162027,94400.0,94399.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735584221599,0.162027,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584222405,0.053028,94398.0,94395.0,0.034029]
["bitfinex-derivatives","BTCF0:USTF0",1735584222607,0.053029,94396.0,94395.0,0.034029]
["bitfinex-derivatives","BTCF0:USTF0",1735584224202,0.053029,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584224398,0.002,94396.0,94392.0,0.03810523]
["bitfinex-derivatives","BTCF0:USTF0",1735584224603,0.002,94396.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584224604,0.05303,94393.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584224908,0.053039,94377.0,94376.0,0.18954099]
["bitfinex-derivatives","BTCF0:USTF0",1735584225108,0.053039,94377.0,94376.0,0.24258099]
["bitfinex-derivatives","BTCF0:USTF0",1735584225496,0.053039,94377.0,94376.0,0.18954099]
["bitfinex-derivatives","BTCF0:USTF0",1735584225699,0.053052,94356.0,94355.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735584225904,0.053043,94371.0,94355.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735584225905,0.3608,94371.0,94355.0,0.03722234]
["bitfinex-derivatives","BTCF0:USTF0",1735584226106,0.3608,94371.0,94360.0,0.16186642]
["bitfinex-derivatives","BTCF0:USTF0",1735584226508,0.053043,94370.0,94363.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735584226803,0.3608,94371.0,94360.0,0.16186642]
["bitfinex-derivatives","BTCF0:USTF0",1735584227011,0.053044,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584227409,0.053047,94364.0,94363.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584227800,0.053048,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584228206,0.053048,94361.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584228207,0.053051,94356.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584228409,0.053051,94356.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584228410,0.3,94361.0,94340.0,0.03655473]
["bitfinex-derivatives","BTCF0:USTF0",1735584228704,0.3,94361.0,94334.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735584228705,0.053061,94338.0,94334.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735584228910,0.053063,94335.0,94334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584229504,0.053063,94335.0,94334.0,1.53675613]
["bitfinex-derivatives","BTCF0:USTF0",1735584229699,0.053063,94335.0,94334.0,1.53875613]
["bitfinex-derivatives","BTCF0:USTF0",1735584230196,0.053063,94335.0,94334.0,1.53675613]
["bitfinex-derivatives","BTCF0:USTF0",1735584230399,0.053063,94335.0,94334.0,1.53875613]
["bitfinex-derivatives","BTCF0:USTF0",1735584230911,0.053063,94335.0,94334.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735584231210,0.053063,94335.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584231406,0.053063,94335.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584231610,0.053063,94335.0,94334.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735584232407,0.053063,94335.0,94333.0,0.03725591]
["bitfinex-derivatives","BTCF0:USTF0",1735584232710,0.053065,94332.0,94331.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735584233009,0.053066,94330.0,94325.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735584233200,0.053066,94330.0,94327.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735584233403,0.053066,94330.0,94329.0,1.89893301]
["bitfinex-derivatives","BTCF0:USTF0",1735584234603,0.053066,94330.0,94329.0,1.89993301]
["bitfinex-derivatives","BTCF0:USTF0",1735584236107,0.413858,94345.0,94329.0,1.89993301]
["bitfinex-derivatives","BTCF0:USTF0",1735584236108,0.3608,94345.0,94332.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735584236314,0.053061,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584237210,0.053061,94338.0,94337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735584237511,0.053061,94338.0,94337.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735584237905,0.3608,94376.0,94337.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735584238102,0.3608,94363.0,94350.0,0.16186642]
["bitfinex-derivatives","BTCF0:USTF0",1735584238316,0.053052,94355.0,94350.0,0.1080201]
["bitfinex-derivatives","BTCF0:USTF0",1735584239012,0.3608,94366.0,94350.0,0.1080201]
["bitfinex-derivatives","BTCF0:USTF0",1735584239213,0.053052,94354.0,94350.0,0.1080201]
["bitfinex-derivatives","BTCF0:USTF0",1735584239414,0.053052,94354.0,94349.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735584239615,0.053052,94354.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584240017,0.006,94355.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584240217,0.053055,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584240919,0.053047,94365.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584240920,0.053053,94354.0,94349.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735584241113,0.002,94354.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584241311,0.002,94354.0,94353.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735584241816,0.3608,94391.0,94353.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735584241817,0.4549,94399.0,94365.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735584242009,0.4549,94399.0,94389.0,0.1610521]
["bitfinex-derivatives","BTCF0:USTF0",1735584242010,0.05303,94394.0,94389.0,0.1610521]
["bitfinex-derivatives","BTCF0:USTF0",1735584242210,0.053029,94396.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584242420,0.05303,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584243517,0.053024,94406.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584243714,0.053024,94406.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584244517,0.05302,94411.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584244716,0.053021,94410.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584246211,0.104,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735584246413,0.108,94400.0,94399.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735584247420,0.108,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735584251222,0.161027,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584251527,0.108,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584252223,0.108,94400.0,94399.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735584252423,0.108,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735584258529,0.108,94400.0,94395.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735584258833,0.053016,94419.0,94401.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735584259130,0.053016,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584259637,0.053016,94419.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735584259638,0.3608,94427.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584259832,0.053016,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584260130,0.053016,94418.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735584260328,0.053018,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584260528,0.053018,94416.0,94412.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735584260729,0.053018,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584260922,0.053018,94416.0,94413.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735584261124,0.053018,94416.0,94415.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735584261328,0.053018,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584261329,0.006,94419.0,94418.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735584261523,0.053012,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584261734,0.053012,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584261941,0.053008,94433.0,94432.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735584262134,0.05301,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584262329,0.05301,94430.0,94429.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584262936,0.05301,94430.0,94429.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1735584263138,0.1555,94439.0,94427.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735584263139,0.053011,94428.0,94427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735584263437,0.053009,94433.0,94425.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735584263732,0.1555,94439.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584263733,0.05301,94430.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584265129,0.003,94430.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735584265325,0.003,94430.0,94429.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735584265537,0.009,94430.0,94429.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1735584266533,0.413778,94486.0,94457.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735584266736,0.30544009,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584267345,0.30544009,94460.0,94459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584267634,0.052993,94460.0,94459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584267842,0.058993,94460.0,94459.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584268136,0.066993,94460.0,94459.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584268440,0.066993,94460.0,94459.0,0.395793]
["bitfinex-derivatives","BTCF0:USTF0",1735584269436,0.066993,94460.0,94459.0,0.42327723]
["bitfinex-derivatives","BTCF0:USTF0",1735584269939,0.066993,94460.0,94459.0,0.08247723]
["bitfinex-derivatives","BTCF0:USTF0",1735584270140,0.066993,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584271038,0.014,94460.0,94459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584271238,0.3608,94484.0,94483.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735584271429,0.052977,94489.0,94484.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735584271647,0.052979,94485.0,94484.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735584271832,0.052979,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584271833,0.15646001,94497.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584272033,0.052975,94493.0,94492.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735584272332,0.052974,94493.0,94492.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735584272731,0.052975,94492.0,94491.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735584272926,0.30541209,94510.0,94487.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584273135,0.052972,94497.0,94494.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584273440,0.38852187,94508.0,94494.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584273640,0.052973,94495.0,94494.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584274038,0.3608,94508.0,94487.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584274240,0.052977,94489.0,94488.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735584274540,0.052977,94489.0,94483.0,0.38934752]
["bitfinex-derivatives","BTCF0:USTF0",1735584274839,0.052977,94489.0,94483.0,0.44232752]
["bitfinex-derivatives","BTCF0:USTF0",1735584275138,0.052974,94495.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584275638,0.052978,94486.0,94485.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584275934,0.052979,94484.0,94477.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735584276139,0.052981,94481.0,94479.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735584276339,0.052983,94477.0,94476.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735584276941,0.052983,94477.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584276942,0.052995,94457.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584277140,0.052995,94457.0,94447.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584277338,0.052995,94456.0,94455.0,0.00742022]
["bitfinex-derivatives","BTCF0:USTF0",1735584277538,0.00056001,94477.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584277741,0.00056001,94477.0,94476.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584277944,0.3608,94491.0,94476.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584278243,0.052981,94482.0,94481.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584278446,0.052982,94479.0,94476.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584278840,0.052982,94479.0,94475.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735584278841,0.3608,94491.0,94475.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735584279045,0.052981,94482.0,94481.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584279346,0.052976,94490.0,94475.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735584279347,0.052984,94476.0,94475.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735584279647,0.052984,94476.0,94440.0,1.81800107]
["bitfinex-derivatives","BTCF0:USTF0",1735584279648,0.052984,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584279838,0.052988,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584281145,0.052988,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584281743,0.052988,94469.0,94468.0,0.39035549]
["bitfinex-derivatives","BTCF0:USTF0",1735584282337,0.052988,94469.0,94468.0,0.37035549]
["bitfinex-derivatives","BTCF0:USTF0",1735584283744,0.052988,94469.0,94468.0,0.36935549]
["bitfinex-derivatives","BTCF0:USTF0",1735584283942,0.052988,94469.0,94468.0,0.02855549]
["bitfinex-derivatives","BTCF0:USTF0",1735584284344,0.052988,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584285350,0.052988,94469.0,94468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584285552,0.052988,94469.0,94468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735584287158,0.052988,94469.0,94468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584287358,0.052988,94469.0,94459.0,0.09080107]
["bitfinex-derivatives","BTCF0:USTF0",1735584287560,0.052994,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584288164,0.052989,94467.0,94455.0,0.02741991]
["bitfinex-derivatives","BTCF0:USTF0",1735584288364,0.052989,94467.0,94451.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735584288365,0.052995,94456.0,94451.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735584288666,0.052995,94456.0,94450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735584288667,0.052998,94451.0,94450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735584289574,0.052998,94451.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584289770,0.053001,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584290359,0.053001,94446.0,94440.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735584290360,0.053001,94446.0,94440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735584290561,0.053001,94446.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584290562,0.053006,94436.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584290761,0.053001,94446.0,94401.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1735584290762,0.053016,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584290970,0.053016,94418.0,94417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735584291269,0.053016,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584291861,0.053016,94418.0,94417.0,0.3891191]
["bitfinex-derivatives","BTCF0:USTF0",1735584292063,0.053016,94418.0,94417.0,0.3951191]
["bitfinex-derivatives","BTCF0:USTF0",1735584292576,0.053016,94418.0,94417.0,0.3991191]
["bitfinex-derivatives","BTCF0:USTF0",1735584294962,0.053016,94418.0,94417.0,1.8991191]
["bitfinex-derivatives","BTCF0:USTF0",1735584296460,0.3608,94431.0,94417.0,1.8991191]
["bitfinex-derivatives","BTCF0:USTF0",1735584296461,0.053012,94427.0,94417.0,1.8991191]
["bitfinex-derivatives","BTCF0:USTF0",1735584296667,0.053011,94431.0,94421.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584296866,0.053001,94446.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584297170,0.053009,94431.0,94430.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584297370,0.05301,94429.0,94428.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735584297967,0.053011,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584298163,0.053011,94427.0,94426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735584298759,0.053011,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584300561,0.053011,94427.0,94426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735584300970,0.053011,94427.0,94426.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735584301274,0.053011,94427.0,94426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584302470,0.053011,94427.0,94426.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735584302975,0.053011,94427.0,94426.0,0.422812]
["bitfinex-derivatives","BTCF0:USTF0",1735584303171,0.052999,94450.0,94426.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735584303370,0.053004,94441.0,94439.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735584303578,0.3608,94463.0,94440.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735584303773,0.053,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584304663,0.053003,94442.0,94441.0,0.02712026]
["bitfinex-derivatives","BTCF0:USTF0",1735584304868,0.053,94448.0,94440.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735584305077,0.053004,94441.0,94440.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735584305979,0.052997,94453.0,94443.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735584306180,0.052978,94487.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584306181,0.052997,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584306375,0.205888,94469.0,94454.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735584306679,0.052998,94450.0,94449.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735584307571,0.052998,94450.0,94449.0,0.393799]
["bitfinex-derivatives","BTCF0:USTF0",1735584308480,0.052993,94462.0,94461.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735584308780,0.052986,94473.0,94472.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735584308980,0.052986,94473.0,94472.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735584309581,0.052981,94481.0,94477.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735584309969,0.052982,94479.0,94477.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735584310175,0.052984,94477.0,94472.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735584310375,0.052984,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584310569,0.052984,94475.0,94472.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735584310570,0.052985,94474.0,94472.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735584310977,0.052985,94474.0,94473.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735584311981,0.052986,94473.0,94472.0,0.38852142]
["bitfinex-derivatives","BTCF0:USTF0",1735584312380,0.052986,94473.0,94472.0,0.36852142]
["bitfinex-derivatives","BTCF0:USTF0",1735584312580,0.052978,94487.0,94476.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584312786,0.052978,94486.0,94477.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584312980,0.052978,94487.0,94477.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584313179,0.052978,94487.0,94476.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584313380,0.052978,94487.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584313583,0.413772,94498.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584313889,0.052979,94487.0,94486.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735584314783,0.1,94500.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584314989,0.052975,94493.0,94492.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735584315182,0.052975,94493.0,94492.0,0.198675]
["bitfinex-derivatives","BTCF0:USTF0",1735584316683,0.052972,94498.0,94494.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584316889,0.1,94500.0,94494.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584317077,0.052973,94496.0,94494.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584317276,0.052973,94495.0,94494.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584317783,0.052973,94495.0,94494.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735584318278,0.052973,94495.0,94494.0,0.08853232]
["bitfinex-derivatives","BTCF0:USTF0",1735584318483,0.052973,94495.0,94494.0,0.06853232]
["bitfinex-derivatives","BTCF0:USTF0",1735584319186,0.1,94500.0,94498.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584319187,0.052971,94499.0,94498.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584319683,0.1,94500.0,94499.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584320091,0.15297,94500.0,94499.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584321484,0.1,94500.0,94499.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584321686,0.1,94500.0,94499.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735584322595,0.1,94500.0,94499.0,0.033971]
["bitfinex-derivatives","BTCF0:USTF0",1735584323600,0.1,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584323601,0.15297,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584325582,0.1,94500.0,94499.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735584325896,0.04235643,94515.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735584326092,0.04235643,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584326396,0.04235643,94515.0,94514.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735584326594,0.052958,94522.0,94514.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735584326595,0.3608,94534.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584326796,0.052953,94531.0,94520.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584326996,0.3608,94534.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584327188,0.052962,94516.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584327388,0.052962,94516.0,94514.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584327587,0.052961,94517.0,94516.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735584328001,0.3608,94517.0,94511.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735584328195,0.052967,94507.0,94506.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735584330293,0.05297,94501.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584330499,0.052972,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584331007,0.052978,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584331502,0.052981,94481.0,94480.0,0.0442649]
["bitfinex-derivatives","BTCF0:USTF0",1735584331803,0.052983,94479.0,94476.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584332005,0.052983,94477.0,94476.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584332298,0.052975,94492.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584332299,0.3608,94499.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584332505,0.3608,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584332804,0.3608,94499.0,94491.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735584332994,0.3608,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584333197,0.3608,94510.0,94493.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735584333397,0.3608,94510.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584334108,0.2877,94519.0,94509.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735584334798,0.1388,94519.0,94513.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735584335106,0.1388,94519.0,94509.0,0.10780107]
["bitfinex-derivatives","BTCF0:USTF0",1735584335107,0.36136001,94528.0,94523.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584335304,0.3608,94528.0,94523.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584335700,0.3608,94528.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584335898,0.3608,94528.0,94518.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735584336202,0.3608,94528.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584336906,0.3608,94528.0,94523.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584337107,0.09712371,94527.0,94523.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584337302,0.09712371,94527.0,94526.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735584337503,0.09712371,94527.0,94526.0,0.032956]
["bitfinex-derivatives","BTCF0:USTF0",1735584337897,0.09712371,94527.0,94521.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584338097,0.09712371,94527.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584338602,0.09712371,94527.0,94526.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735584339201,0.09712371,94527.0,94526.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735584340410,0.09712371,94527.0,94526.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735584340707,0.052954,94529.0,94528.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735584341999,0.052951,94534.0,94533.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735584342196,0.052954,94530.0,94529.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735584342405,0.052954,94530.0,94529.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1735584343306,0.052954,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584343307,0.052954,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584343508,0.07936411,94539.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584343811,0.07936411,94539.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584343812,0.052961,94517.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584344113,0.052961,94517.0,94498.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584344114,0.052971,94499.0,94498.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584344298,0.052958,94505.0,94497.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584344500,0.052955,94510.0,94501.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735584344696,0.052955,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584345304,0.052951,94517.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584345610,0.052948,94522.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735584345909,0.052948,94522.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584346307,0.09754535,94526.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584346513,0.052949,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584347505,0.052949,94520.0,94519.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584348413,0.052949,94520.0,94519.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584350109,0.052949,94520.0,94519.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735584350616,0.052949,94520.0,94519.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735584351725,0.052949,94520.0,94519.0,0.3887192]
["bitfinex-derivatives","BTCF0:USTF0",1735584352417,0.052949,94520.0,94519.0,0.3687192]
["bitfinex-derivatives","BTCF0:USTF0",1735584352814,0.1,94540.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735584353009,0.1,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584353208,0.04399696,94538.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584355117,0.04399696,94538.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584355613,0.1,94540.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584355925,0.1,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584356109,0.1,94540.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584357518,0.04314037,94539.0,94535.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584358922,0.1,94540.0,94535.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1735584359314,0.1,94540.0,94539.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735584359623,0.152937,94540.0,94539.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735584362014,0.152937,94540.0,94539.0,0.05285622]
["bitfinex-derivatives","BTCF0:USTF0",1735584362419,0.152937,94540.0,94539.0,0.03285622]
["bitfinex-derivatives","BTCF0:USTF0",1735584365728,0.1,94540.0,94539.0,0.03285622]
["bitfinex-derivatives","BTCF0:USTF0",1735584366030,0.1,94570.0,94536.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1735584366031,0.052932,94553.0,94552.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584366230,0.052932,94553.0,94552.0,0.77453]
["bitfinex-derivatives","BTCF0:USTF0",1735584366415,0.1,94570.0,94552.0,0.77453]
["bitfinex-derivatives","BTCF0:USTF0",1735584366828,0.1,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584366829,0.152921,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584367429,0.152921,94570.0,94569.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584368026,0.052925,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584368230,0.05293,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584370432,0.05293,94553.0,94552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584371521,0.052928,94558.0,94557.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735584371733,0.052925,94562.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584371926,0.468915,94580.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584371927,0.052923,94567.0,94566.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735584372133,0.41656001,94580.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584372134,0.0437309,94578.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584372336,0.00056001,94580.0,94569.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735584372528,0.052917,94577.0,94569.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1735584372835,0.28400297,94589.0,94569.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1735584373032,0.28400297,94589.0,94567.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735584373233,0.30536009,94584.0,94583.0,0.774513]
["bitfinex-derivatives","BTCF0:USTF0",1735584373432,0.052913,94584.0,94583.0,0.774513]
["bitfinex-derivatives","BTCF0:USTF0",1735584373938,0.09754989,94593.0,94584.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735584374130,0.09754989,94593.0,94592.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735584374324,0.09754989,94593.0,94592.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735584374529,0.25244709,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584374729,0.25244709,94598.0,94597.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735584374927,0.2,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584377131,0.2,94600.0,94599.0,0.08905354]
["bitfinex-derivatives","BTCF0:USTF0",1735584377328,0.2,94600.0,94599.0,0.03614954]
["bitfinex-derivatives","BTCF0:USTF0",1735584377329,0.252904,94600.0,94599.0,0.03614954]
["bitfinex-derivatives","BTCF0:USTF0",1735584377538,0.052905,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584378231,0.052905,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584378232,0.052914,94581.0,94570.0,0.16115886]
["bitfinex-derivatives","BTCF0:USTF0",1735584378433,0.3608,94575.0,94562.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735584378741,0.052926,94561.0,94552.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1735584378940,0.05293,94553.0,94552.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1735584379128,0.05293,94553.0,94552.0,0.8713798]
["bitfinex-derivatives","BTCF0:USTF0",1735584379930,0.05293,94553.0,94552.0,0.9243108]
["bitfinex-derivatives","BTCF0:USTF0",1735584380133,0.05293,94553.0,94552.0,0.9273108]
["bitfinex-derivatives","BTCF0:USTF0",1735584380331,0.05293,94553.0,94552.0,0.8743798]
["bitfinex-derivatives","BTCF0:USTF0",1735584380730,0.05293,94553.0,94552.0,0.8793798]
["bitfinex-derivatives","BTCF0:USTF0",1735584381336,0.05293,94553.0,94552.0,0.8743798]
["bitfinex-derivatives","BTCF0:USTF0",1735584381529,0.05293,94553.0,94552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735584381734,0.41373,94553.0,94552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584382337,0.41373,94553.0,94552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735584382845,0.05293,94553.0,94552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735584383046,0.05293,94553.0,94552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584383541,0.052939,94538.0,94537.0,0.03104841]
["bitfinex-derivatives","BTCF0:USTF0",1735584383740,0.052946,94525.0,94520.0,0.16115886]
["bitfinex-derivatives","BTCF0:USTF0",1735584385044,0.052946,94525.0,94520.0,0.21410686]
["bitfinex-derivatives","BTCF0:USTF0",1735584385542,0.052946,94525.0,94524.0,0.16717539]
["bitfinex-derivatives","BTCF0:USTF0",1735584386947,0.052946,94525.0,94524.0,0.17017539]
["bitfinex-derivatives","BTCF0:USTF0",1735584387544,0.052946,94525.0,94524.0,0.15017539]
["bitfinex-derivatives","BTCF0:USTF0",1735584387742,0.052946,94525.0,94524.0,0.51097539]
["bitfinex-derivatives","BTCF0:USTF0",1735584387949,0.001,94538.0,94537.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735584388140,0.001,94538.0,94537.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735584388345,0.3608,94561.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584388346,0.052932,94551.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584388543,0.052932,94551.0,94543.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735584388845,0.052934,94547.0,94544.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735584389140,0.3608,94561.0,94541.0,0.16115886]
["bitfinex-derivatives","BTCF0:USTF0",1735584389335,0.052936,94542.0,94541.0,0.16115886]
["bitfinex-derivatives","BTCF0:USTF0",1735584389537,0.052936,94542.0,94541.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735584390138,0.052927,94559.0,94539.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1735584390338,0.052937,94540.0,94539.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1735584391148,0.052937,94540.0,94539.0,0.17167075]
["bitfinex-derivatives","BTCF0:USTF0",1735584391541,0.052937,94540.0,94539.0,0.22860875]
["bitfinex-derivatives","BTCF0:USTF0",1735584392048,0.052932,94550.0,94548.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584392244,0.052932,94550.0,94548.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735584392445,0.052932,94550.0,94548.0,0.393733]
["bitfinex-derivatives","BTCF0:USTF0",1735584392650,0.052932,94550.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584392844,0.052932,94550.0,94549.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1735584393044,0.052932,94550.0,94549.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735584394247,0.052937,94540.0,94539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584394537,0.052937,94540.0,94539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735584394938,0.052937,94540.0,94518.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735584395143,0.052949,94519.0,94518.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1735584395952,0.052946,94524.0,94523.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735584396651,0.052949,94519.0,94518.0,0.22293107]
["bitfinex-derivatives","BTCF0:USTF0",1735584397447,0.052949,94519.0,94518.0,0.20893107]
["bitfinex-derivatives","BTCF0:USTF0",1735584397845,0.052949,94519.0,94518.0,0.21193107]
["bitfinex-derivatives","BTCF0:USTF0",1735584399840,0.052946,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735584401059,0.052946,94525.0,94524.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735584401356,0.052946,94525.0,94524.0,0.418746]
["bitfinex-derivatives","BTCF0:USTF0",1735584402250,0.052946,94525.0,94524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735584402451,0.052946,94525.0,94524.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735584404649,0.052946,94525.0,94524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584405951,0.052943,94530.0,94524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584406153,0.41373,94553.0,94524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584406154,0.138,94549.0,94524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584406348,0.36136001,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584406656,0.052925,94563.0,94554.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735584406858,0.052929,94555.0,94554.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735584407550,0.052929,94555.0,94554.0,0.032929]
["bitfinex-derivatives","BTCF0:USTF0",1735584407851,0.052926,94564.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735584408458,0.052913,94584.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584408650,0.052918,94576.0,94575.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735584409342,0.052921,94569.0,94568.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735584409752,0.1407,94590.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735584409944,0.052912,94585.0,94584.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735584410957,0.3608,94597.0,94580.0,0.16115886]
["bitfinex-derivatives","BTCF0:USTF0",1735584411153,0.052911,94590.0,94589.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735584411350,0.052915,94581.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735584411557,0.052911,94588.0,94575.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735584411857,0.052913,94584.0,94575.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735584412047,0.005,94585.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584412449,0.005,94585.0,94575.0,0.06470997]
["bitfinex-derivatives","BTCF0:USTF0",1735584412650,0.3608,94589.0,94580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735584412850,0.052914,94581.0,94580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735584414259,0.052914,94581.0,94580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735584414655,0.413714,94581.0,94580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735584414859,0.413714,94581.0,94555.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1735584414860,0.3608,94581.0,94555.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1735584415160,0.052925,94562.0,94558.0,0.03146916]
["bitfinex-derivatives","BTCF0:USTF0",1735584417453,0.052925,94562.0,94561.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584417657,0.052925,94562.0,94558.0,0.03146916]
["bitfinex-derivatives","BTCF0:USTF0",1735584417658,0.052927,94559.0,94558.0,0.03146916]
["bitfinex-derivatives","BTCF0:USTF0",1735584417857,0.052927,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584419467,0.052927,94558.0,94557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584421368,0.052927,94558.0,94557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584421570,0.052927,94558.0,94557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584422270,0.052927,94558.0,94557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584422568,0.053927,94558.0,94557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584423163,0.052927,94558.0,94557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584424263,0.052927,94558.0,94557.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584424868,0.054927,94558.0,94557.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584425068,0.054927,94558.0,94557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584425263,0.052927,94558.0,94557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584425466,0.054927,94558.0,94557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584427458,0.054927,94558.0,94557.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584428072,0.052927,94558.0,94557.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584428262,0.053927,94558.0,94557.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584428775,0.052927,94558.0,94557.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584429268,0.052927,94558.0,94557.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735584430365,0.052922,94567.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735584430560,0.3608,94572.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735584430764,0.08409431,94585.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584430967,0.052919,94575.0,94574.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735584431472,0.05292,94571.0,94570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735584431672,0.052921,94570.0,94569.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735584432369,0.007,94575.0,94574.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735584432673,0.002,94575.0,94574.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735584433460,0.054918,94575.0,94574.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735584433674,0.052921,94571.0,94570.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735584434176,0.052917,94578.0,94577.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735584435171,0.1299,94598.0,94581.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735584435367,0.05291,94592.0,94591.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735584436275,0.2,94600.0,94583.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735584436479,0.052913,94587.0,94586.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735584438069,0.056913,94587.0,94586.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735584438467,0.004,94587.0,94586.0,0.032912]
["bitfinex-derivatives","BTCF0:USTF0",1735584438664,0.009,94587.0,94586.0,0.033912]
["bitfinex-derivatives","BTCF0:USTF0",1735584438869,0.005,94587.0,94586.0,0.033912]
["bitfinex-derivatives","BTCF0:USTF0",1735584439274,0.052907,94596.0,94595.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735584441380,0.053907,94596.0,94595.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735584441680,0.056907,94596.0,94595.0,0.07957231]
["bitfinex-derivatives","BTCF0:USTF0",1735584441975,0.001,94596.0,94595.0,0.07957231]
["bitfinex-derivatives","BTCF0:USTF0",1735584442181,0.2,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584442367,0.2,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584443484,0.252904,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584443867,0.2,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584444872,0.201,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584445072,0.202,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584445466,0.201,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584445679,0.2,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584445876,0.201,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584446471,0.253904,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584447480,0.253904,94600.0,94595.0,0.02666531]
["bitfinex-derivatives","BTCF0:USTF0",1735584447778,0.254904,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584448779,0.253904,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584449783,0.201,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584450185,0.1,94615.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584450379,0.152896,94615.0,94614.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735584451287,0.052898,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584451580,0.281896,94615.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584451581,0.052907,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584452482,0.052911,94587.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584452678,0.1307,94593.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584452985,0.052914,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584453884,0.052919,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584454382,0.052919,94573.0,94549.0,0.18678742]
["bitfinex-derivatives","BTCF0:USTF0",1735584454383,0.3608,94573.0,94549.0,0.18678742]
["bitfinex-derivatives","BTCF0:USTF0",1735584454577,0.052932,94550.0,94549.0,0.18678742]
["bitfinex-derivatives","BTCF0:USTF0",1735584454779,0.413732,94550.0,94549.0,0.18678742]
["bitfinex-derivatives","BTCF0:USTF0",1735584455388,0.052932,94550.0,94549.0,0.18678742]
["bitfinex-derivatives","BTCF0:USTF0",1735584455578,0.052932,94550.0,94547.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584455579,0.052933,94548.0,94547.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584455774,0.052933,94548.0,94546.0,0.02431376]
["bitfinex-derivatives","BTCF0:USTF0",1735584455976,0.052933,94548.0,94543.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735584456882,0.3608,94558.0,94554.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735584457084,0.052924,94565.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584457290,0.052932,94550.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584457480,0.3608,94550.0,94541.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735584457682,0.052935,94545.0,94541.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735584457885,0.3608,94550.0,94540.0,1.95708]
["bitfinex-derivatives","BTCF0:USTF0",1735584458087,0.052937,94541.0,94540.0,1.98066713]
["bitfinex-derivatives","BTCF0:USTF0",1735584458287,0.052937,94541.0,94540.0,0.48066713]
["bitfinex-derivatives","BTCF0:USTF0",1735584459684,0.052934,94547.0,94543.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735584459886,0.3608,94550.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584460486,0.3608,94550.0,94540.0,0.48666713]
["bitfinex-derivatives","BTCF0:USTF0",1735584460678,0.052933,94548.0,94544.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735584461689,0.052933,94548.0,94545.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735584461885,0.052933,94548.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735584462391,0.052933,94548.0,94546.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735584463889,0.3608,94550.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584464084,0.052932,94550.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584464283,0.1282,94575.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584464284,0.3608,94572.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584464497,0.052924,94564.0,94562.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1735584464686,0.3608,94563.0,94562.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1735584465687,0.3608,94563.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584465688,0.052927,94558.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584465884,0.052927,94558.0,94550.0,0.29053685]
["bitfinex-derivatives","BTCF0:USTF0",1735584465885,0.052928,94557.0,94554.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735584466085,0.052928,94557.0,94551.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1735584466086,0.3608,94555.0,94551.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1735584466290,0.3608,94555.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584466487,0.052932,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584466688,0.3608,94555.0,94540.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1735584466890,0.052935,94545.0,94540.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1735584467107,0.052936,94543.0,94540.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1735584467285,0.3608,94555.0,94540.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1735584467286,0.052937,94541.0,94540.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1735584467480,0.3608,94546.0,94528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735584467481,0.052941,94534.0,94528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735584467788,0.052948,94521.0,94518.0,0.18932227]
["bitfinex-derivatives","BTCF0:USTF0",1735584468395,0.052945,94527.0,94518.0,0.18932227]
["bitfinex-derivatives","BTCF0:USTF0",1735584468699,0.052949,94519.0,94518.0,0.02372573]
["bitfinex-derivatives","BTCF0:USTF0",1735584468990,0.052946,94524.0,94521.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735584469789,0.052947,94522.0,94521.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735584470288,0.052949,94519.0,94518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584470484,0.052949,94519.0,94518.0,0.03244077]
["bitfinex-derivatives","BTCF0:USTF0",1735584471495,0.052949,94519.0,94518.0,0.02644077]
["bitfinex-derivatives","BTCF0:USTF0",1735584471697,0.052949,94519.0,94518.0,0.02344077]
["bitfinex-derivatives","BTCF0:USTF0",1735584471994,0.052951,94515.0,94514.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735584472194,0.052951,94515.0,94514.0,0.49819696]
["bitfinex-derivatives","BTCF0:USTF0",1735584472988,0.3608,94528.0,94514.0,0.49819696]
["bitfinex-derivatives","BTCF0:USTF0",1735584473194,0.3608,94528.0,94514.0,0.50419696]
["bitfinex-derivatives","BTCF0:USTF0",1735584473496,0.052947,94523.0,94514.0,0.50419696]
["bitfinex-derivatives","BTCF0:USTF0",1735584473699,0.052947,94523.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584473900,0.052949,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584474195,0.413749,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584474591,0.052951,94515.0,94514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584474792,0.413751,94515.0,94514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584475300,0.413751,94515.0,94514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584475499,0.052951,94515.0,94503.0,0.02405276]
["bitfinex-derivatives","BTCF0:USTF0",1735584475699,0.3608,94519.0,94517.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735584476182,0.3608,94527.0,94518.0,1.7509]
["bitfinex-derivatives","BTCF0:USTF0",1735584476388,0.052944,94530.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735584477086,0.05294,94536.0,94531.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584477293,0.052943,94531.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584477594,0.052943,94530.0,94519.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584477797,0.05294,94536.0,94535.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735584477985,0.3608,94538.0,94528.0,0.16133685]
["bitfinex-derivatives","BTCF0:USTF0",1735584478183,0.3608,94548.0,94541.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735584478395,0.052936,94543.0,94541.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735584478795,0.052936,94542.0,94541.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735584478992,0.3608,94548.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584479187,0.052941,94534.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584479387,0.052944,94529.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584479995,0.3608,94531.0,94529.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735584480198,0.3608,94531.0,94530.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735584480501,0.3608,94541.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584480684,0.3608,94541.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584480887,0.3608,94541.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584481090,0.052944,94529.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584481292,0.052946,94525.0,94522.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735584481496,0.052946,94525.0,94524.0,0.527386]
["bitfinex-derivatives","BTCF0:USTF0",1735584482199,0.3608,94531.0,94524.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1735584482495,0.3608,94541.0,94538.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735584482698,0.052932,94550.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584482893,0.36136001,94560.0,94559.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735584483093,0.3608,94564.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735584483493,0.3608,94564.0,94552.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735584483696,0.413729,94555.0,94554.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735584483887,0.052927,94560.0,94558.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735584484091,0.052927,94559.0,94558.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735584485699,0.3608,94566.0,94552.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584485892,0.05293,94553.0,94552.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584486093,0.052924,94564.0,94555.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735584486302,0.1253,94565.0,94552.0,0.02405829]
["bitfinex-derivatives","BTCF0:USTF0",1735584486498,0.052926,94560.0,94550.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735584486704,0.052921,94569.0,94565.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735584487088,0.1253,94580.0,94565.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735584487089,0.052922,94568.0,94565.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735584487397,0.052917,94576.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584487798,0.052926,94562.0,94559.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735584487998,0.052926,94561.0,94559.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735584488199,0.3608,94566.0,94559.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735584488500,0.052926,94560.0,94550.0,0.15052955]
["bitfinex-derivatives","BTCF0:USTF0",1735584488699,0.3608,94551.0,94539.0,0.31308742]
["bitfinex-derivatives","BTCF0:USTF0",1735584489001,0.052937,94540.0,94539.0,0.02412296]
["bitfinex-derivatives","BTCF0:USTF0",1735584489207,0.05294,94536.0,94535.0,0.18678742]
["bitfinex-derivatives","BTCF0:USTF0",1735584489901,0.052942,94531.0,94530.0,0.2490499]
["bitfinex-derivatives","BTCF0:USTF0",1735584490095,0.052943,94530.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735584490410,0.3608,94531.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735584490411,0.052949,94519.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735584490701,0.052954,94512.0,94511.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735584491499,0.3608,94520.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584491808,0.052958,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584492102,0.052959,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735584492791,0.052959,94501.0,94492.0,0.2490499]
["bitfinex-derivatives","BTCF0:USTF0",1735584492792,0.052964,94493.0,94492.0,0.2490499]
["bitfinex-derivatives","BTCF0:USTF0",1735584493010,0.052964,94493.0,94485.0,0.31131237]
["bitfinex-derivatives","BTCF0:USTF0",1735584493011,0.052968,94486.0,94485.0,0.31131237]
["bitfinex-derivatives","BTCF0:USTF0",1735584493595,0.052968,94486.0,94465.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1735584493908,0.052978,94467.0,94466.0,0.55080422]
["bitfinex-derivatives","BTCF0:USTF0",1735584494108,0.05297,94483.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584494407,0.05297,94481.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584494797,0.052972,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584495002,0.3608,94479.0,94466.0,0.49782522]
["bitfinex-derivatives","BTCF0:USTF0",1735584495197,0.052978,94468.0,94466.0,0.50682522]
["bitfinex-derivatives","BTCF0:USTF0",1735584495403,0.052978,94468.0,94466.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1735584495600,0.052978,94468.0,94466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584495801,0.3608,94471.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584496001,0.052985,94456.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584496200,0.052985,94456.0,94444.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735584496397,0.3608,94461.0,94454.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735584496603,0.3608,94461.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584496794,0.3608,94461.0,94450.0,0.52211758]
["bitfinex-derivatives","BTCF0:USTF0",1735584497000,0.3608,94461.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584497200,0.3608,94461.0,94457.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584497804,0.3608,94461.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735584498205,0.3608,94461.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584498400,0.413782,94461.0,94456.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735584498601,0.413782,94461.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735584499214,0.413782,94461.0,94458.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1735584500006,0.413782,94461.0,94458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735584500206,0.413782,94461.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735584501906,0.413782,94461.0,94459.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1735584502107,0.413782,94461.0,94459.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1735584502507,0.3608,94471.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735584502802,0.052979,94467.0,94465.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735584503009,0.052979,94467.0,94466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584503717,0.052979,94467.0,94465.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735584504806,0.052979,94467.0,94465.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735584505006,0.052979,94467.0,94466.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735584505514,0.3608,94481.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584505714,0.413771,94481.0,94471.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735584505913,0.413771,94481.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735584505914,0.052971,94480.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735584506113,0.052972,94479.0,94478.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735584507011,0.3608,94481.0,94470.0,0.16131758]
["bitfinex-derivatives","BTCF0:USTF0",1735584507211,0.3608,94503.0,94496.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584507418,0.3608,94503.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584507605,0.052967,94488.0,94487.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735584508410,0.052964,94494.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584508625,0.052964,94494.0,94493.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735584509119,0.052961,94499.0,94498.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735584509310,0.3608,94503.0,94488.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735584509505,0.052965,94493.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735584509917,0.052961,94499.0,94498.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735584510107,0.36136001,94514.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584510315,0.3608,94514.0,94513.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735584510825,0.052946,94525.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735584511010,0.3608,94531.0,94520.0,0.16131758]
["bitfinex-derivatives","BTCF0:USTF0",1735584511325,0.052944,94528.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584512414,0.052944,94528.0,94526.0,0.032945]
["bitfinex-derivatives","BTCF0:USTF0",1735584513514,0.052944,94528.0,94526.0,0.05462877]
["bitfinex-derivatives","BTCF0:USTF0",1735584514117,0.053944,94528.0,94526.0,0.05462877]
["bitfinex-derivatives","BTCF0:USTF0",1735584515024,0.052944,94528.0,94526.0,0.05462877]
["bitfinex-derivatives","BTCF0:USTF0",1735584515224,0.053944,94528.0,94526.0,0.05462877]
["bitfinex-derivatives","BTCF0:USTF0",1735584517028,0.052944,94528.0,94526.0,0.05462877]
["bitfinex-derivatives","BTCF0:USTF0",1735584517221,0.053944,94528.0,94526.0,0.05462877]
["bitfinex-derivatives","BTCF0:USTF0",1735584517428,0.053944,94528.0,94526.0,0.02168377]
["bitfinex-derivatives","BTCF0:USTF0",1735584517623,0.053944,94528.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584517927,0.052944,94528.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584518126,0.052944,94528.0,94526.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735584518827,0.053944,94528.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584519328,0.052945,94527.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584520723,0.053945,94527.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584522521,0.053945,94527.0,94526.0,0.032945]
["bitfinex-derivatives","BTCF0:USTF0",1735584524229,0.053945,94527.0,94521.0,0.15278106]
["bitfinex-derivatives","BTCF0:USTF0",1735584524230,0.052948,94522.0,94521.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735584525330,0.052948,94522.0,94521.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1735584525533,0.3608,94531.0,94521.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1735584525534,0.3608,94531.0,94521.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735584525731,0.052946,94527.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584525920,0.3608,94531.0,94521.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735584526126,0.052948,94522.0,94521.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1735584527034,0.052948,94522.0,94521.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735584527222,0.28062602,94531.0,94521.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735584527427,0.052948,94522.0,94521.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735584527622,0.052948,94522.0,94521.0,0.164848]
["bitfinex-derivatives","BTCF0:USTF0",1735584527828,0.28062602,94531.0,94521.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735584528131,0.052947,94523.0,94522.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735584528631,0.28062602,94531.0,94521.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735584528831,0.052944,94528.0,94527.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735584529924,0.052932,94549.0,94539.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735584530223,0.052934,94548.0,94547.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584531627,0.057934,94548.0,94547.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584531828,0.057934,94548.0,94547.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735584532531,0.057934,94548.0,94547.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735584533334,0.052934,94548.0,94547.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735584533536,0.053934,94548.0,94547.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735584534032,0.053934,94548.0,94547.0,0.032933]
["bitfinex-derivatives","BTCF0:USTF0",1735584537231,0.053934,94548.0,94529.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735584537232,0.052943,94530.0,94529.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735584537431,0.3608,94533.0,94521.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735584537635,0.3608,94533.0,94521.0,0.11289683]
["bitfinex-derivatives","BTCF0:USTF0",1735584537636,0.413741,94533.0,94521.0,0.11289683]
["bitfinex-derivatives","BTCF0:USTF0",1735584537841,0.3608,94533.0,94521.0,0.11289683]
["bitfinex-derivatives","BTCF0:USTF0",1735584538044,0.052945,94528.0,94525.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584538235,0.052945,94527.0,94525.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584538544,0.3608,94533.0,94525.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584538732,0.052945,94526.0,94525.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584539139,0.052942,94532.0,94521.0,0.11889683]
["bitfinex-derivatives","BTCF0:USTF0",1735584539337,0.052947,94523.0,94521.0,0.11889683]
["bitfinex-derivatives","BTCF0:USTF0",1735584539539,0.052947,94522.0,94521.0,0.11889683]
["bitfinex-derivatives","BTCF0:USTF0",1735584539934,0.052947,94522.0,94521.0,0.02699683]
["bitfinex-derivatives","BTCF0:USTF0",1735584540136,0.052947,94522.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584540334,0.3608,94522.0,94499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735584540534,0.3608,94522.0,94481.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1735584540535,0.05297,94482.0,94481.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1735584540739,0.05297,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584541941,0.05297,94482.0,94481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584542242,0.05297,94482.0,94481.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735584542450,0.05297,94482.0,94481.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735584542947,0.05297,94482.0,94481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584543435,0.05297,94482.0,94481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584543640,0.05297,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584543936,0.05297,94482.0,94481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584544642,0.3608,94513.0,94481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584544840,0.3608,94513.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584545037,0.25255257,94510.0,94500.0,0.16158869]
["bitfinex-derivatives","BTCF0:USTF0",1735584545237,0.052957,94505.0,94500.0,0.16158869]
["bitfinex-derivatives","BTCF0:USTF0",1735584545436,0.052957,94505.0,94500.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735584545640,0.052959,94502.0,94501.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735584545840,0.05296,94499.0,94498.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735584546040,0.25255257,94510.0,94498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584546248,0.052961,94498.0,94482.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735584546539,0.052961,94498.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584546540,0.3608,94492.0,94480.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584546844,0.052969,94484.0,94481.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1735584547235,0.052969,94483.0,94481.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1735584547538,0.052966,94489.0,94485.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1735584547741,0.052968,94486.0,94485.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1735584547945,0.3608,94492.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584547946,0.052969,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584548444,0.05297,94482.0,94481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584549145,0.05297,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584549341,0.05297,94482.0,94481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584550647,0.05297,94482.0,94481.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1735584550845,0.052967,94488.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584551042,0.052959,94502.0,94489.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735584551343,0.052959,94503.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584551844,0.052955,94509.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584552040,0.052955,94509.0,94503.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584552240,0.052955,94509.0,94504.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735584552438,0.052955,94509.0,94504.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735584552845,0.3608,94514.0,94504.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735584552846,0.052957,94506.0,94504.0,0.159557]
["bitfinex-derivatives","BTCF0:USTF0",1735584553048,0.052957,94506.0,94504.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735584553237,0.052957,94506.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735584554036,0.054957,94506.0,94505.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735584554453,0.054957,94506.0,94505.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735584555147,0.05295,94517.0,94505.0,0.02299343]
["bitfinex-derivatives","BTCF0:USTF0",1735584555548,0.05295,94518.0,94517.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735584556334,0.05295,94518.0,94505.0,0.02199343]
["bitfinex-derivatives","BTCF0:USTF0",1735584556335,0.052942,94531.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584556535,0.3608,94532.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584556536,0.052942,94532.0,94528.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735584556845,0.05294,94535.0,94526.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735584557040,0.052938,94540.0,94527.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735584557246,0.052938,94540.0,94539.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735584558445,0.052938,94540.0,94539.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735584558647,0.058938,94540.0,94539.0,0.033937]
["bitfinex-derivatives","BTCF0:USTF0",1735584559352,0.058938,94540.0,94539.0,0.05558374]
["bitfinex-derivatives","BTCF0:USTF0",1735584559851,0.063938,94540.0,94539.0,0.05558374]
["bitfinex-derivatives","BTCF0:USTF0",1735584560055,0.063938,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584560644,0.011,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584560843,0.063937,94540.0,94539.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735584561053,0.063937,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584562449,0.063937,94540.0,94518.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735584562450,0.052949,94519.0,94518.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735584563350,0.052954,94511.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735584563555,0.001,94519.0,94507.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735584563759,0.052951,94515.0,94514.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735584564055,0.005,94519.0,94518.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735584564446,0.004,94519.0,94518.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735584564848,0.002,94515.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735584565061,0.05294,94535.0,94513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735584565255,0.05294,94535.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584565447,0.052941,94534.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584565644,0.052942,94533.0,94528.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735584565846,0.052942,94533.0,94525.0,0.52238869]
["bitfinex-derivatives","BTCF0:USTF0",1735584566045,0.3608,94550.0,94525.0,2.02238869]
["bitfinex-derivatives","BTCF0:USTF0",1735584566247,0.00064,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584566464,0.052929,94556.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584566658,0.05293,94554.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584566859,0.052931,94552.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584567561,0.052931,94552.0,94551.0,0.032931]
["bitfinex-derivatives","BTCF0:USTF0",1735584567761,0.052931,94552.0,94551.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1735584568351,0.057931,94552.0,94551.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1735584569667,0.057931,94552.0,94551.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735584569964,0.065931,94552.0,94551.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1735584570365,0.060931,94552.0,94551.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735584570563,0.065931,94552.0,94551.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1735584571952,0.00056001,94572.0,94566.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735584572156,0.3608,94581.0,94562.0,0.16158869]
["bitfinex-derivatives","BTCF0:USTF0",1735584572357,0.30547157,94575.0,94574.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735584572957,0.052924,94563.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584573168,0.052924,94563.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584573364,0.052931,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584573765,0.052931,94552.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584573966,0.052934,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584575965,0.052937,94541.0,94540.0,0.01928481]
["bitfinex-derivatives","BTCF0:USTF0",1735584576268,0.05294,94535.0,94534.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735584576468,0.3608,94547.0,94531.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1735584576769,0.052942,94532.0,94531.0,0.538042]
["bitfinex-derivatives","BTCF0:USTF0",1735584577559,0.052942,94532.0,94531.0,0.518042]
["bitfinex-derivatives","BTCF0:USTF0",1735584577767,0.052937,94541.0,94540.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735584577969,0.052935,94545.0,94544.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735584578365,0.052937,94540.0,94539.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735584578560,0.052937,94540.0,94539.0,1.913738]
["bitfinex-derivatives","BTCF0:USTF0",1735584578761,0.052939,94537.0,94536.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735584579161,0.052939,94537.0,94536.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735584579564,0.3608,94547.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735584579767,0.3608,94547.0,94537.0,0.16158869]
["bitfinex-derivatives","BTCF0:USTF0",1735584580073,0.052937,94540.0,94539.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735584581062,0.052937,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584581567,0.052937,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584582160,0.052937,94540.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584582161,0.052949,94519.0,94517.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1735584582460,0.052949,94519.0,94518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584582967,0.052955,94508.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584583172,0.052955,94508.0,94500.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1735584583173,0.052959,94501.0,94500.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1735584583760,0.413759,94501.0,94500.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735584584373,0.23625843,94501.0,94500.0,0.14205667]
["bitfinex-derivatives","BTCF0:USTF0",1735584584766,0.23625843,94501.0,94500.0,0.15105667]
["bitfinex-derivatives","BTCF0:USTF0",1735584585165,0.052959,94501.0,94500.0,0.15105667]
["bitfinex-derivatives","BTCF0:USTF0",1735584592282,0.052959,94501.0,94500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584593480,0.052959,94501.0,94500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584593682,0.052959,94501.0,94500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584594071,0.052959,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584594376,0.052962,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584595674,0.052962,94495.0,94474.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1735584595675,0.052974,94475.0,94474.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1735584596380,0.052971,94480.0,94479.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735584597577,0.052971,94480.0,94479.0,1.541971]
["bitfinex-derivatives","BTCF0:USTF0",1735584597782,0.052971,94480.0,94479.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735584598083,0.052971,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584599369,0.052971,94480.0,94479.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1735584599578,0.052971,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584599779,0.35428777,94495.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584599972,0.052971,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584600370,0.052971,94480.0,94479.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1735584601082,0.35428777,94495.0,94489.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735584601280,0.3608,94505.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584601577,0.052953,94513.0,94511.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735584601877,0.052953,94513.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584601878,0.052952,94513.0,94512.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735584602575,0.052952,94513.0,94512.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735584602774,0.052952,94513.0,94512.0,0.152253]
["bitfinex-derivatives","BTCF0:USTF0",1735584602968,0.41430401,94528.0,94512.0,0.152253]
["bitfinex-derivatives","BTCF0:USTF0",1735584602969,0.36136001,94528.0,94513.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735584603179,0.3608,94528.0,94520.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735584603382,0.052948,94521.0,94520.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735584604183,0.052945,94528.0,94527.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735584604383,0.3608,94545.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584604581,0.052938,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584604882,0.052939,94538.0,94537.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735584605272,0.3608,94545.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584605475,0.052919,94573.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584605476,0.01915264,94563.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584605673,0.052931,94552.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584605876,0.052928,94557.0,94548.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584606081,0.05293,94554.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584607078,0.41432201,94568.0,94566.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735584607276,0.3608,94568.0,94566.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735584607475,0.3608,94568.0,94558.0,0.16161594]
["bitfinex-derivatives","BTCF0:USTF0",1735584607476,0.052917,94576.0,94574.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735584608278,0.3608,94578.0,94567.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735584608279,0.052921,94569.0,94567.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735584610681,0.3608,94569.0,94559.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735584611383,0.052919,94573.0,94571.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735584611577,0.3608,94578.0,94559.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735584611773,0.052929,94554.0,94553.0,0.01934407]
["bitfinex-derivatives","BTCF0:USTF0",1735584611979,0.052932,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584612474,0.052932,94550.0,94549.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584612672,0.052928,94557.0,94549.0,0.393732]
["bitfinex-derivatives","BTCF0:USTF0",1735584612879,0.3608,94564.0,94549.0,0.393732]
["bitfinex-derivatives","BTCF0:USTF0",1735584613187,0.052929,94555.0,94552.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584613388,0.3608,94564.0,94549.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584613587,0.3608,94564.0,94548.0,0.49353874]
["bitfinex-derivatives","BTCF0:USTF0",1735584613588,0.3608,94554.0,94548.0,0.49353874]
["bitfinex-derivatives","BTCF0:USTF0",1735584613886,0.052935,94544.0,94543.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735584615174,0.052935,94544.0,94543.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735584615380,0.3608,94554.0,94543.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735584615582,0.41373,94554.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584615786,0.05293,94553.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584616175,0.05293,94553.0,94550.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584616375,0.3608,94554.0,94550.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735584616580,0.052932,94549.0,94548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584616780,0.052932,94549.0,94544.0,0.16161594]
["bitfinex-derivatives","BTCF0:USTF0",1735584617089,0.052932,94549.0,94547.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584617289,0.052932,94549.0,94544.0,0.16161594]
["bitfinex-derivatives","BTCF0:USTF0",1735584617290,0.052932,94549.0,94548.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735584618488,0.052932,94549.0,94548.0,0.032933]
["bitfinex-derivatives","BTCF0:USTF0",1735584619288,0.052932,94549.0,94544.0,0.16561594]
["bitfinex-derivatives","BTCF0:USTF0",1735584619289,0.052934,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735584620181,0.052935,94544.0,94543.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735584620684,0.052932,94549.0,94548.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584621281,0.3608,94554.0,94544.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735584621581,0.3608,94554.0,94543.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735584621783,0.052935,94544.0,94543.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735584622480,0.052935,94544.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584623188,0.052935,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584623390,0.07234884,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584623786,0.052935,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584623980,0.001,94544.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584624181,0.413741,94533.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584625493,0.052946,94528.0,94527.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735584627096,0.052946,94528.0,94527.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735584627293,0.052946,94528.0,94527.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1735584627498,0.052946,94528.0,94527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584630484,0.052954,94510.0,94509.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735584630683,0.052954,94510.0,94509.0,0.07045295]
["bitfinex-derivatives","BTCF0:USTF0",1735584632495,0.052945,94527.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735584632691,0.052943,94531.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584632896,0.002,94528.0,94527.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735584633097,0.002,94528.0,94527.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735584634086,0.002,94528.0,94527.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735584634488,0.002,94528.0,94527.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735584634694,0.3608,94547.0,94527.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735584634891,0.3608,94556.0,94539.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735584635182,0.052937,94540.0,94539.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735584636391,0.052939,94536.0,94535.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735584637490,0.052939,94536.0,94535.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1735584637696,0.052939,94536.0,94530.0,0.10759995]
["bitfinex-derivatives","BTCF0:USTF0",1735584637697,0.052939,94536.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584637885,0.052945,94526.0,94520.0,0.10759995]
["bitfinex-derivatives","BTCF0:USTF0",1735584638701,0.052942,94531.0,94530.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735584640501,0.052942,94531.0,94530.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735584641494,0.052942,94531.0,94530.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1735584642506,0.3608,94538.0,94530.0,0.05201125]
["bitfinex-derivatives","BTCF0:USTF0",1735584642803,0.1,94700.0,94579.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735584642804,0.34711475,94595.0,94579.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735584643003,0.34771476,94595.0,94593.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735584643203,0.34771476,94595.0,94593.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1735584643204,0.34711475,94595.0,94593.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1735584643394,0.1,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584643590,0.1,94600.0,94593.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735584643797,0.1,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584644199,0.1,94600.0,94596.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735584644406,0.1,94600.0,94597.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735584644706,0.1,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584645602,0.101,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584646500,0.1,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584647498,0.1,94600.0,94599.0,0.033904]
["bitfinex-derivatives","BTCF0:USTF0",1735584649298,0.101,94600.0,94599.0,0.033904]
["bitfinex-derivatives","BTCF0:USTF0",1735584649999,0.1,94600.0,94599.0,0.0509624]
["bitfinex-derivatives","BTCF0:USTF0",1735584650199,0.101,94600.0,94599.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1735584651908,0.153904,94600.0,94599.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1735584652295,0.153904,94600.0,94599.0,0.0170584]
["bitfinex-derivatives","BTCF0:USTF0",1735584652502,0.052907,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584652704,0.101,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584653009,0.052907,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584653610,0.052907,94594.0,94593.0,0.37847004]
["bitfinex-derivatives","BTCF0:USTF0",1735584655501,0.053907,94594.0,94593.0,0.37847004]
["bitfinex-derivatives","BTCF0:USTF0",1735584655906,0.053907,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584656112,0.052913,94584.0,94583.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735584657512,0.052913,94584.0,94583.0,0.032913]
["bitfinex-derivatives","BTCF0:USTF0",1735584658120,0.052913,94584.0,94583.0,0.033913]
["bitfinex-derivatives","BTCF0:USTF0",1735584658912,0.052913,94584.0,94583.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1735584660011,0.03628948,94600.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584660213,0.03628948,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584660416,0.05291,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584662407,1.0216,94589.0,94539.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1735584662605,0.052941,94534.0,94533.0,0.18623009]
["bitfinex-derivatives","BTCF0:USTF0",1735584663005,0.413741,94534.0,94533.0,0.18623009]
["bitfinex-derivatives","BTCF0:USTF0",1735584663314,0.052942,94532.0,94531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735584663510,0.052944,94528.0,94527.0,0.24830679]
["bitfinex-derivatives","BTCF0:USTF0",1735584663817,0.052952,94513.0,94512.0,0.37246019]
["bitfinex-derivatives","BTCF0:USTF0",1735584664111,0.413752,94513.0,94495.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735584664313,0.413752,94513.0,94489.0,0.6084552]
["bitfinex-derivatives","BTCF0:USTF0",1735584664314,0.052963,94494.0,94493.0,0.01778753]
["bitfinex-derivatives","BTCF0:USTF0",1735584664511,0.3608,94500.0,94489.0,0.2482952]
["bitfinex-derivatives","BTCF0:USTF0",1735584664512,0.3608,94514.0,94489.0,0.6084552]
["bitfinex-derivatives","BTCF0:USTF0",1735584664711,0.3608,94514.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584664910,0.3608,94514.0,94502.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584665509,0.052957,94504.0,94502.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735584665714,0.052957,94504.0,94500.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584665715,0.052954,94510.0,94500.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584665911,0.3608,94514.0,94500.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584666214,0.052956,94507.0,94500.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584666416,0.3608,94514.0,94500.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584666417,0.052953,94513.0,94500.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584666610,0.052957,94505.0,94500.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584666806,0.052957,94505.0,94500.0,0.59274822]
["bitfinex-derivatives","BTCF0:USTF0",1735584667113,0.052957,94505.0,94500.0,0.53978822]
["bitfinex-derivatives","BTCF0:USTF0",1735584667313,0.052957,94505.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584667510,0.052953,94512.0,94508.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735584668022,0.052953,94512.0,94510.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735584668221,0.05295,94518.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584668413,0.3608,94526.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584668414,0.3608,94526.0,94508.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584668612,0.3608,94526.0,94522.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735584668811,0.413745,94526.0,94522.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735584669012,0.413745,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584669013,0.052946,94524.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584669619,0.052946,94524.0,94518.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735584669821,0.052946,94524.0,94519.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735584670324,0.052947,94522.0,94520.0,1.552948]
["bitfinex-derivatives","BTCF0:USTF0",1735584670920,0.052947,94522.0,94520.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735584671217,0.052949,94519.0,94518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584671420,0.3608,94526.0,94509.0,0.38564491]
["bitfinex-derivatives","BTCF0:USTF0",1735584671421,0.052953,94513.0,94509.0,0.38564491]
["bitfinex-derivatives","BTCF0:USTF0",1735584671624,0.3608,94518.0,94509.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735584671917,0.052954,94511.0,94509.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735584672412,0.052954,94511.0,94500.0,0.17898822]
["bitfinex-derivatives","BTCF0:USTF0",1735584672413,0.052957,94504.0,94500.0,0.17898822]
["bitfinex-derivatives","BTCF0:USTF0",1735584672720,0.052959,94501.0,94500.0,0.01784331]
["bitfinex-derivatives","BTCF0:USTF0",1735584672924,0.052962,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584673417,0.3608,94510.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584673623,0.3608,94510.0,94502.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735584673624,0.052957,94505.0,94502.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735584675220,0.3608,94528.0,94502.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735584675221,0.3608,94528.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584675409,0.01764789,94530.0,94518.0,0.68308982]
["bitfinex-derivatives","BTCF0:USTF0",1735584675615,0.052939,94537.0,94531.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584675822,0.052939,94537.0,94532.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735584676017,0.3608,94544.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584676223,0.05294,94536.0,94528.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735584676424,0.3608,94544.0,94528.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735584676725,0.3608,94544.0,94526.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584676726,0.3608,94534.0,94526.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584676924,0.052941,94533.0,94526.0,0.21408991]
["bitfinex-derivatives","BTCF0:USTF0",1735584677221,0.3608,94534.0,94526.0,0.21408991]
["bitfinex-derivatives","BTCF0:USTF0",1735584677422,0.3608,94534.0,94526.0,0.23111368]
["bitfinex-derivatives","BTCF0:USTF0",1735584677625,0.052944,94528.0,94526.0,0.23111368]
["bitfinex-derivatives","BTCF0:USTF0",1735584677817,0.052948,94521.0,94520.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735584678022,0.052952,94514.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584678219,0.3608,94534.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584678420,0.052946,94524.0,94512.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735584678615,0.052946,94524.0,94517.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735584678816,0.7216,94524.0,94506.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735584679121,0.3608,94508.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584679427,0.052962,94496.0,94494.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735584680018,0.052962,94496.0,94493.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1735584680219,0.052962,94496.0,94495.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584680723,0.3608,94508.0,94494.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584680724,0.052961,94497.0,94494.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584680928,0.052961,94497.0,94495.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584681118,0.052962,94497.0,94495.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584681314,0.052962,94497.0,94496.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735584682527,0.052962,94497.0,94496.0,0.032962]
["bitfinex-derivatives","BTCF0:USTF0",1735584683722,0.052962,94497.0,94496.0,0.040962]
["bitfinex-derivatives","BTCF0:USTF0",1735584684222,0.052954,94510.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584684426,0.052951,94515.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735584684726,0.3608,94534.0,94524.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735584684924,0.105882,94533.0,94520.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735584685124,0.052948,94522.0,94515.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735584685325,0.052948,94522.0,94521.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735584685716,0.052951,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584685922,0.3608,94525.0,94512.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735584686231,0.052953,94512.0,94510.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735584687032,0.05295,94517.0,94512.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1735584687223,0.05295,94517.0,94513.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735584687422,0.05295,94517.0,94513.0,0.032952]
["bitfinex-derivatives","BTCF0:USTF0",1735584687637,0.001,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584687826,0.053953,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584688218,0.052951,94516.0,94513.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735584688732,0.052951,94516.0,94514.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735584688918,0.001,94517.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735584689829,0.001,94512.0,94511.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735584690419,0.01764625,94538.0,94516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584690420,0.052938,94538.0,94516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584690624,0.052938,94538.0,94537.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735584691734,0.052936,94542.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735584691936,0.3608,94571.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584692126,0.3608,94562.0,94559.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735584692326,0.413725,94562.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584692526,0.052926,94560.0,94557.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735584692726,0.3608,94562.0,94557.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735584693239,0.052927,94558.0,94557.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735584694739,0.3608,94562.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584694931,0.002,94562.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584695736,0.002,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584695737,0.052925,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584696131,0.002,94562.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584696735,0.052921,94569.0,94565.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735584697136,0.052921,94569.0,94566.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735584697438,0.052921,94569.0,94566.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735584698335,0.052922,94568.0,94566.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735584698940,0.052922,94568.0,94561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584698941,0.052925,94562.0,94561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584699434,0.3608,94563.0,94557.0,0.02173649]
["bitfinex-derivatives","BTCF0:USTF0",1735584699635,0.3608,94563.0,94552.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584699939,0.052929,94555.0,94552.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584700839,0.3608,94563.0,94552.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584701043,0.3608,94555.0,94549.0,0.02226799]
["bitfinex-derivatives","BTCF0:USTF0",1735584701242,0.05293,94554.0,94534.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1735584701430,0.3608,94544.0,94534.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1735584701631,0.052942,94531.0,94530.0,0.0751098]
["bitfinex-derivatives","BTCF0:USTF0",1735584701833,0.052942,94531.0,94530.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735584702341,0.41374,94536.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735584702543,0.052933,94548.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735584702746,0.3608,94540.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735584702934,0.3608,94540.0,94534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584703437,0.05294,94534.0,94533.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1735584704040,0.05294,94534.0,94533.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735584704637,0.05293,94552.0,94551.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584705031,0.3608,94554.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584705232,0.05293,94553.0,94550.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584705746,0.05293,94553.0,94551.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584706041,0.05293,94553.0,94552.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735584707345,0.05293,94553.0,94552.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735584707546,0.05293,94553.0,94552.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1735584708940,0.05293,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584710245,0.052933,94547.0,94546.0,0.02129037]
["bitfinex-derivatives","BTCF0:USTF0",1735584710450,0.3608,94554.0,94549.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584710752,0.3608,94554.0,94542.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584711147,0.05293,94552.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735584711747,0.3608,94579.0,94567.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735584711952,0.3608,94579.0,94562.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584712246,0.052923,94566.0,94560.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584712437,0.05292,94571.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584712942,0.3608,94579.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584713347,0.052926,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584713953,0.052926,94560.0,94559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735584714351,0.052926,94560.0,94559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735584714548,0.052926,94560.0,94559.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1735584714746,0.052926,94560.0,94559.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1735584715549,0.3608,94579.0,94559.0,0.38682096]
["bitfinex-derivatives","BTCF0:USTF0",1735584715756,0.052922,94567.0,94566.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735584715950,0.052917,94576.0,94559.0,0.38682096]
["bitfinex-derivatives","BTCF0:USTF0",1735584716248,0.052923,94565.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735584716439,0.052923,94565.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735584717257,0.052921,94569.0,94568.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735584717557,0.3608,94582.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584717854,0.052914,94581.0,94578.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735584718048,0.052914,94581.0,94570.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584718049,0.3608,94582.0,94579.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735584718348,0.052915,94580.0,94579.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735584719249,0.05291,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735584719439,0.05291,94589.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584719440,0.052906,94596.0,94585.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735584719640,0.052911,94587.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735584720043,0.1108,94597.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584720245,0.413715,94580.0,94560.0,0.52194491]
["bitfinex-derivatives","BTCF0:USTF0",1735584720451,0.3608,94580.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584720660,0.052925,94562.0,94560.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735584720857,0.052925,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584722455,0.052925,94561.0,94560.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584723359,0.052925,94561.0,94560.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584723551,0.052925,94561.0,94560.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735584724452,0.25340477,94577.0,94560.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735584724651,0.25340477,94577.0,94567.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584724652,0.052921,94570.0,94567.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584724846,0.25340477,94577.0,94560.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735584724847,0.25340477,94577.0,94560.0,0.50494491]
["bitfinex-derivatives","BTCF0:USTF0",1735584725160,0.052918,94570.0,94569.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735584726360,0.413712,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584726361,0.3608,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584726564,0.05291,94583.0,94581.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735584726854,0.052905,94592.0,94587.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735584727059,0.00064,94598.0,94582.0,0.16114491]
["bitfinex-derivatives","BTCF0:USTF0",1735584727365,0.052905,94595.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584727563,0.052905,94595.0,94592.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735584727761,0.052905,94595.0,94594.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735584727961,0.052905,94595.0,94588.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584727962,0.03628948,94600.0,94588.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584728159,0.03628948,94600.0,94599.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735584730862,0.03828948,94600.0,94599.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735584732464,0.03828948,94600.0,94599.0,0.05480502]
["bitfinex-derivatives","BTCF0:USTF0",1735584736267,0.03828948,94600.0,94580.0,0.10746865]
["bitfinex-derivatives","BTCF0:USTF0",1735584736563,0.052909,94588.0,94585.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735584738366,0.05291,94586.0,94585.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735584738664,0.05291,94586.0,94585.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1735584739165,0.03628948,94600.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584739367,0.052906,94593.0,94590.0,0.16037565]
["bitfinex-derivatives","BTCF0:USTF0",1735584739556,0.052906,94593.0,94590.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735584739864,0.052906,94593.0,94592.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735584741970,0.3170777,94635.0,94614.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735584742261,0.31647769,94635.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584742463,0.052884,94633.0,94622.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1735584742670,0.052884,94633.0,94623.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735584743754,0.102,94630.0,94623.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735584743957,0.102,94630.0,94620.0,0.10746865]
["bitfinex-derivatives","BTCF0:USTF0",1735584744360,0.102,94630.0,94629.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735584744667,0.1,94630.0,94624.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735584744965,0.052886,94629.0,94627.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735584745165,0.102,94630.0,94629.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735584746268,0.1,94630.0,94629.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735584746460,0.102,94630.0,94629.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735584746663,0.102,94630.0,94629.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735584747468,0.102,94630.0,94629.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735584750168,0.154885,94630.0,94629.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735584751072,0.102,94630.0,94629.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735584751572,0.3608,94651.0,94644.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584751573,0.413674,94651.0,94644.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584751762,0.05347401,94651.0,94644.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584751959,0.052874,94650.0,94644.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584752158,0.38088783,94656.0,94644.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584752360,0.052875,94649.0,94644.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584752578,0.052875,94649.0,94644.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735584752965,0.052875,94649.0,94644.0,0.033878]
["bitfinex-derivatives","BTCF0:USTF0",1735584754563,0.052875,94648.0,94644.0,0.033878]
["bitfinex-derivatives","BTCF0:USTF0",1735584754964,0.052876,94647.0,94644.0,0.033878]
["bitfinex-derivatives","BTCF0:USTF0",1735584755371,0.38088783,94656.0,94644.0,0.033878]
["bitfinex-derivatives","BTCF0:USTF0",1735584755563,0.052877,94646.0,94644.0,0.033878]
["bitfinex-derivatives","BTCF0:USTF0",1735584755768,0.38088783,94656.0,94644.0,0.033878]
["bitfinex-derivatives","BTCF0:USTF0",1735584755769,0.152877,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584755968,0.152877,94645.0,94628.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735584756176,0.052883,94635.0,94628.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735584756380,0.05288,94640.0,94631.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735584756565,0.1,94645.0,94638.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735584756872,0.05288,94641.0,94634.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735584757072,0.05288,94641.0,94630.0,0.16109313]
["bitfinex-derivatives","BTCF0:USTF0",1735584757073,0.05288,94641.0,94635.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735584757374,0.05288,94640.0,94635.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735584757563,0.1,94645.0,94635.0,0.032882]
["bitfinex-derivatives","BTCF0:USTF0",1735584757765,0.052884,94633.0,94630.0,0.16109313]
["bitfinex-derivatives","BTCF0:USTF0",1735584757972,0.16109313,94660.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584758268,0.052874,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584759361,0.052874,94651.0,94650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584762467,0.07094448,94651.0,94650.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584767579,0.07094448,94651.0,94650.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735584771480,0.07094448,94651.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584771688,0.052879,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584772583,0.052879,94641.0,94640.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584773083,0.052879,94641.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584773286,0.052885,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584775479,0.052885,94631.0,94630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584776280,0.052885,94631.0,94630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584777482,0.052885,94631.0,94630.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584778281,0.052885,94631.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584778593,0.10735055,94632.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584778792,0.052889,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584779492,0.052889,94623.0,94622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584779689,0.052889,94623.0,94622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735584780294,0.09933118,94643.0,94622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735584780481,0.15220918,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584780683,0.16964592,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584781184,0.052889,94623.0,94622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584781379,0.052889,94623.0,94622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735584781780,0.052889,94623.0,94622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584781987,0.052889,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584782193,0.052889,94623.0,94622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584782600,0.052889,94623.0,94622.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584782784,0.052889,94623.0,94622.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735584783099,0.052889,94623.0,94622.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584784598,0.07095949,94623.0,94622.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584785197,0.052889,94623.0,94622.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584785792,0.052885,94631.0,94622.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584786000,0.07099097,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584786697,0.052885,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584787691,0.052885,94631.0,94630.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584788500,0.052885,94631.0,94630.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584790103,0.05289,94622.0,94621.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735584791002,0.16023555,94631.0,94608.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735584791003,0.052894,94614.0,94608.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735584791998,0.052898,94609.0,94608.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735584793097,0.052898,94609.0,94591.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735584793098,0.052906,94596.0,94591.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735584793310,0.052908,94592.0,94591.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735584795418,0.052908,94592.0,94591.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735584796217,0.052908,94592.0,94591.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735584796616,0.052908,94592.0,94591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584798409,0.052908,94592.0,94587.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735584798614,0.05291,94588.0,94587.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735584799512,0.05291,94588.0,94587.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735584801213,0.05291,94588.0,94587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584801420,0.05291,94588.0,94587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584801813,0.05291,94588.0,94587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735584802114,0.052919,94573.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584802511,0.052921,94569.0,94568.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584803722,0.00060001,94582.0,94568.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584804015,0.3608,94605.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584804215,0.05291,94589.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735584804812,0.0181564,94601.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735584805014,0.052911,94587.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735584805519,0.0710594,94601.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584805715,0.0710594,94601.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584806116,0.052906,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584806515,0.052906,94595.0,94594.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735584807319,0.052904,94600.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584807516,0.052904,94600.0,94599.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735584808427,0.002,94601.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584808726,0.052901,94605.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735584808918,0.052901,94605.0,94604.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584811627,0.053901,94605.0,94604.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584812019,0.001,94605.0,94604.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584812328,0.052898,94610.0,94609.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735584812622,0.052898,94610.0,94609.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1735584813121,0.3608,94619.0,94605.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735584813327,0.052901,94606.0,94605.0,0.162301]
["bitfinex-derivatives","BTCF0:USTF0",1735584813629,0.052901,94606.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584813630,0.005,94610.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584813927,0.052907,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584815121,0.052903,94602.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584815122,0.052912,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584816627,0.054912,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584817529,0.054912,94585.0,94584.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584818527,0.052918,94575.0,94574.0,0.02238656]
["bitfinex-derivatives","BTCF0:USTF0",1735584818830,0.052919,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584819533,0.052919,94573.0,94572.0,0.38790926]
["bitfinex-derivatives","BTCF0:USTF0",1735584820430,0.052919,94573.0,94572.0,0.39090926]
["bitfinex-derivatives","BTCF0:USTF0",1735584821221,0.052919,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735584821929,0.052919,94573.0,94572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735584822638,0.052919,94573.0,94572.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584824529,0.08120185,94573.0,94572.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584825627,0.08120185,94573.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735584826133,0.44200185,94573.0,94556.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735584826332,0.052928,94557.0,94556.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735584826741,0.052929,94556.0,94555.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735584827234,0.052928,94557.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584827235,0.052929,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584828733,0.052929,94555.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735584828933,0.052933,94548.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735584829243,0.052933,94548.0,94536.0,0.02705376]
["bitfinex-derivatives","BTCF0:USTF0",1735584829632,0.052933,94548.0,94543.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735584830025,0.10735055,94557.0,94536.0,0.07999376]
["bitfinex-derivatives","BTCF0:USTF0",1735584830339,0.10735055,94557.0,94547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735584830340,0.052933,94548.0,94547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735584831136,0.052933,94548.0,94547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735584831442,0.052933,94548.0,94547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584831743,0.3608,94552.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584831744,0.052946,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584832426,0.052946,94525.0,94524.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584833032,0.052946,94525.0,94524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735584834456,0.052939,94537.0,94524.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735584834742,0.052939,94538.0,94537.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735584835239,0.052939,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584835629,0.052939,94537.0,94524.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735584835842,0.052946,94525.0,94524.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735584836046,0.052946,94525.0,94524.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735584836740,0.052946,94525.0,94524.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584837429,0.052946,94525.0,94524.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584837829,0.052946,94525.0,94524.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735584838450,0.052946,94525.0,94524.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735584840630,0.05294,94536.0,94524.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735584840936,0.05294,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584841342,0.052931,94552.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584841643,0.052912,94587.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584841836,0.052912,94587.0,94536.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1735584841837,0.05292,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584842531,0.05292,94571.0,94570.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584843450,0.05292,94571.0,94570.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584845446,0.05492,94571.0,94570.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584845642,0.052918,94576.0,94575.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735584845844,0.052908,94594.0,94589.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735584846048,0.052908,94594.0,94593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735584847448,0.052908,94594.0,94593.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735584848042,0.052899,94609.0,94600.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735584848237,0.052899,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584848238,0.052901,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584848647,0.052901,94606.0,94605.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584849451,0.055901,94606.0,94605.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584849638,0.003,94606.0,94605.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584849835,0.004,94606.0,94605.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584850049,0.002,94606.0,94605.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735584850344,0.3608,94631.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584850648,0.052892,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584851235,0.0276285,94631.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584851440,0.052889,94627.0,94620.0,0.157792]
["bitfinex-derivatives","BTCF0:USTF0",1735584851835,0.052889,94627.0,94620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735584852035,0.052889,94627.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735584852243,0.004,94621.0,94620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735584852444,0.004,94621.0,94620.0,0.137793]
["bitfinex-derivatives","BTCF0:USTF0",1735584852841,0.004,94621.0,94620.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1735584853041,0.007,94627.0,94620.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735584853243,0.007,94627.0,94625.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735584853447,0.004,94627.0,94625.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735584854639,0.052888,94628.0,94620.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735584854954,0.052888,94628.0,94627.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735584855451,0.052885,94635.0,94629.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735584855749,0.02814229,94643.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584855949,0.413668,94665.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584856254,0.3608,94660.0,94640.0,0.52208204]
["bitfinex-derivatives","BTCF0:USTF0",1735584856458,0.3608,94660.0,94646.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584856649,0.052877,94648.0,94646.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584857051,0.052878,94647.0,94646.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735584858546,0.052878,94647.0,94646.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735584858945,0.056878,94647.0,94646.0,0.033878]
["bitfinex-derivatives","BTCF0:USTF0",1735584859656,0.057878,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584860745,0.0854096,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584861652,0.0814096,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584861958,0.0854096,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584862657,0.052881,94641.0,94640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584864845,0.055881,94641.0,94640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584865554,0.055881,94641.0,94640.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584865555,0.059881,94641.0,94640.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584867451,0.059881,94641.0,94640.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735584869753,0.059881,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584869961,0.059881,94641.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584869962,0.052887,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584870764,0.052887,94630.0,94629.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735584870968,0.052877,94649.0,94648.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735584871159,0.052877,94649.0,94648.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735584872550,0.057877,94649.0,94648.0,0.393675]
["bitfinex-derivatives","BTCF0:USTF0",1735584873155,0.061877,94649.0,94648.0,0.394675]
["bitfinex-derivatives","BTCF0:USTF0",1735584874062,0.059877,94649.0,94648.0,0.394675]
["bitfinex-derivatives","BTCF0:USTF0",1735584874262,0.059877,94649.0,94648.0,0.294675]
["bitfinex-derivatives","BTCF0:USTF0",1735584874864,0.053877,94649.0,94648.0,0.294675]
["bitfinex-derivatives","BTCF0:USTF0",1735584875064,0.053877,94649.0,94648.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1735584877465,0.053877,94649.0,94648.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1735584878669,0.053877,94649.0,94648.0,0.274675]
["bitfinex-derivatives","BTCF0:USTF0",1735584878869,0.053877,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584882473,0.053877,94649.0,94637.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584882664,0.052883,94641.0,94640.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735584884171,0.05394084,94649.0,94637.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584884374,0.001,94641.0,94640.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735584884674,0.08824033,94664.0,94663.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735584884879,0.3608,94673.0,94663.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735584885067,0.052859,94680.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584885377,0.3608,94688.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584885570,0.05286,94679.0,94676.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735584885770,0.40392937,94688.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584885968,0.052862,94678.0,94677.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735584887078,0.055862,94678.0,94677.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735584887476,0.055862,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584887871,0.098398,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584888070,0.099398,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584888677,0.052863,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584889579,0.052863,94673.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584889580,0.046536,94678.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584889883,0.052873,94655.0,94654.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735584890481,0.052873,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584891273,0.052873,94655.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584892374,0.053873,94655.0,94654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584892684,0.056873,94655.0,94654.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584893184,0.004,94655.0,94654.0,0.393674]
["bitfinex-derivatives","BTCF0:USTF0",1735584894285,0.056873,94655.0,94654.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735584894782,0.055873,94655.0,94654.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735584895278,0.052873,94655.0,94654.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735584895587,0.055873,94655.0,94654.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735584895975,0.053873,94655.0,94654.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735584897283,0.052873,94655.0,94654.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735584897476,0.052873,94655.0,94654.0,0.032874]
["bitfinex-derivatives","BTCF0:USTF0",1735584898184,0.413664,94672.0,94671.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735584898587,0.052857,94684.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584898790,0.05286,94679.0,94668.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735584898980,0.052868,94666.0,94665.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735584900586,0.052868,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584900884,0.052868,94665.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584901080,0.054867,94666.0,94665.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735584901384,0.05287,94662.0,94661.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735584902680,0.05287,94662.0,94661.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1735584902888,0.05487,94662.0,94661.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1735584903285,0.05287,94662.0,94661.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1735584903488,0.05487,94662.0,94661.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1735584904984,0.002,94662.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584905186,0.05287,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584906278,0.05387,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584906485,0.05387,94661.0,94660.0,0.3430793]
["bitfinex-derivatives","BTCF0:USTF0",1735584906886,0.05487,94661.0,94660.0,0.3959493]
["bitfinex-derivatives","BTCF0:USTF0",1735584907488,0.05487,94661.0,94660.0,0.3759493]
["bitfinex-derivatives","BTCF0:USTF0",1735584910382,0.002,94661.0,94660.0,0.3230793]
["bitfinex-derivatives","BTCF0:USTF0",1735584910582,0.052864,94672.0,94660.0,0.3759493]
["bitfinex-derivatives","BTCF0:USTF0",1735584910792,0.02008276,94697.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584911089,0.052859,94682.0,94681.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735584911286,0.052859,94682.0,94681.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735584912299,0.413649,94698.0,94689.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735584912300,0.152854,94690.0,94689.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735584912598,0.052858,94685.0,94684.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735584912980,0.3608,94689.0,94678.0,0.04333365]
["bitfinex-derivatives","BTCF0:USTF0",1735584913181,0.052869,94664.0,94663.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735584913586,0.1094,94678.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584913786,0.052865,94671.0,94670.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735584915085,0.054865,94671.0,94670.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735584915287,0.002,94671.0,94670.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735584918289,0.054864,94671.0,94670.0,0.09649832]
["bitfinex-derivatives","BTCF0:USTF0",1735584918489,0.054864,94671.0,94670.0,0.07649832]
["bitfinex-derivatives","BTCF0:USTF0",1735584919006,0.052866,94668.0,94667.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735584919998,0.052866,94668.0,94667.0,0.4568457]
["bitfinex-derivatives","BTCF0:USTF0",1735584920399,0.054866,94668.0,94667.0,0.4568457]
["bitfinex-derivatives","BTCF0:USTF0",1735584922595,0.054866,94668.0,94667.0,0.4368457]
["bitfinex-derivatives","BTCF0:USTF0",1735584923598,0.002,94668.0,94667.0,0.4368457]
["bitfinex-derivatives","BTCF0:USTF0",1735584924402,0.052855,94688.0,94687.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735584924903,0.052858,94684.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735584926206,0.052854,94689.0,94688.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735584926394,0.052858,94684.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735584926700,0.052849,94699.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735584926701,0.052844,94707.0,94683.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735584926895,0.052847,94704.0,94703.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735584927100,0.04405849,94715.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584927399,0.052848,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584927592,0.052848,94700.0,94699.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584928905,0.052848,94700.0,94699.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584929797,0.09619203,94700.0,94699.0,0.394649]
["bitfinex-derivatives","BTCF0:USTF0",1735584930000,0.052848,94700.0,94699.0,0.394649]
["bitfinex-derivatives","BTCF0:USTF0",1735584930603,0.052845,94705.0,94704.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735584932098,0.052845,94705.0,94704.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735584932495,0.052845,94705.0,94704.0,0.033845]
["bitfinex-derivatives","BTCF0:USTF0",1735584933202,0.00060001,94715.0,94708.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735584933500,0.09733927,94719.0,94708.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735584933501,0.09733927,94719.0,94718.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735584933702,0.09733927,94719.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584933703,0.1,94720.0,94719.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735584933894,0.34797574,94730.0,94729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735584934096,0.00056001,94730.0,94729.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735584934292,0.1,94735.0,94734.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735584934488,0.1,94735.0,94729.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735584934692,0.152829,94735.0,94729.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735584935099,0.052831,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584936499,0.052831,94731.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735584937503,0.052831,94731.0,94729.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584938101,0.1,94735.0,94729.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735584938299,0.052831,94732.0,94730.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735584939596,0.052831,94732.0,94730.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735584940096,0.052831,94732.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735584942493,0.052831,94732.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584942494,0.052837,94719.0,94718.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584944798,0.053837,94719.0,94718.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584945202,0.08106542,94719.0,94718.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584946010,0.08206542,94719.0,94718.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584946509,0.08006542,94719.0,94718.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584946703,0.08206542,94719.0,94718.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735584947500,0.08206542,94719.0,94718.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584948194,0.052837,94719.0,94718.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584948807,0.053837,94719.0,94718.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735584950614,0.052842,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584951113,0.052852,94692.0,94691.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1735584952412,0.052852,94692.0,94691.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1735584952610,0.052855,94688.0,94687.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1735584957210,0.08100134,94688.0,94687.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1735584957607,0.052859,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584958815,0.052859,94680.0,94679.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1735584959416,0.052859,94680.0,94679.0,1.91666]
["bitfinex-derivatives","BTCF0:USTF0",1735584960915,0.052859,94680.0,94679.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1735584961419,0.052859,94680.0,94679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735584962622,0.052859,94680.0,94679.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735584962825,0.052859,94680.0,94679.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1735584963019,0.052851,94695.0,94679.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735584963218,0.052851,94695.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584963418,0.052854,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584963818,0.052854,94690.0,94679.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735584964031,0.052859,94680.0,94679.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735584964323,0.052859,94680.0,94679.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735584964620,0.052859,94680.0,94679.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1735584964828,0.052859,94680.0,94679.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1735584965026,0.052859,94680.0,94679.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1735584965619,0.052859,94680.0,94679.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1735584966324,0.052859,94680.0,94679.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1735584966519,0.052859,94680.0,94679.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1735584966722,0.052859,94680.0,94679.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1735584967419,0.052859,94680.0,94679.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1735584968016,0.052859,94680.0,94679.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1735584968327,0.052859,94680.0,94679.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1735584969228,0.052859,94680.0,94679.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1735584969423,0.052859,94680.0,94679.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1735584971328,0.052859,94680.0,94679.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735584972532,0.052859,94680.0,94679.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735584972721,0.052859,94680.0,94679.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1735584972921,0.052859,94680.0,94679.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735584973820,0.052859,94680.0,94679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584974023,0.052866,94668.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584974322,0.05287,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584975825,0.05287,94660.0,94650.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735584975826,0.052875,94651.0,94650.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735584977831,0.052875,94651.0,94650.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735584978529,0.052875,94651.0,94650.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1735584979427,0.1161,94667.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584979631,0.052871,94661.0,94660.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735584980233,0.052871,94661.0,94660.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1735584980430,0.052871,94661.0,94660.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735584980624,0.052872,94657.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584980931,0.052875,94651.0,94650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735584982125,0.052874,94655.0,94654.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735584982425,0.052867,94667.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584982426,0.052875,94651.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735584982733,0.052876,94649.0,94648.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735584983421,0.052876,94649.0,94637.0,0.02836878]
["bitfinex-derivatives","BTCF0:USTF0",1735584983627,0.052885,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584984935,0.052885,94634.0,94633.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735584986937,0.052885,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584990441,0.413685,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735584990628,0.052893,94619.0,94612.0,0.02775117]
["bitfinex-derivatives","BTCF0:USTF0",1735584990940,0.052893,94619.0,94609.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735584991131,0.052893,94619.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584991736,0.052898,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584992137,0.052898,94610.0,94609.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735584992334,0.052888,94629.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584992543,0.052889,94628.0,94627.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735584993244,0.052889,94628.0,94627.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1735584994434,0.054889,94628.0,94627.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1735584994941,0.053889,94628.0,94627.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1735584995140,0.056889,94628.0,94627.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1735584996442,0.055889,94628.0,94627.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1735584996633,0.056889,94628.0,94627.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735584997234,0.052889,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735584997437,0.052889,94627.0,94619.0,0.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1735584997637,0.052893,94619.0,94611.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735584997938,0.052897,94612.0,94611.0,0.13127982]
["bitfinex-derivatives","BTCF0:USTF0",1735584998439,0.052897,94612.0,94611.0,0.18417782]
["bitfinex-derivatives","BTCF0:USTF0",1735585000134,0.12609941,94639.0,94611.0,0.18417782]
["bitfinex-derivatives","BTCF0:USTF0",1735585000135,0.12609941,94639.0,94611.0,0.13127982]
["bitfinex-derivatives","BTCF0:USTF0",1735585000334,0.052892,94622.0,94621.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585001644,0.001,94622.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585001833,0.052895,94617.0,94616.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735585002545,0.052895,94617.0,94616.0,0.032894]
["bitfinex-derivatives","BTCF0:USTF0",1735585003044,0.052895,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585003235,0.052895,94616.0,94615.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735585004335,0.052895,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585004737,0.055895,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585006041,0.055895,94616.0,94615.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735585007540,0.055895,94616.0,94615.0,0.393695]
["bitfinex-derivatives","BTCF0:USTF0",1735585008738,0.055895,94616.0,94615.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585009444,0.052897,94612.0,94611.0,0.13127982]
["bitfinex-derivatives","BTCF0:USTF0",1735585010346,0.052897,94612.0,94611.0,0.18417782]
["bitfinex-derivatives","BTCF0:USTF0",1735585012552,0.052897,94612.0,94611.0,0.16417782]
["bitfinex-derivatives","BTCF0:USTF0",1735585013346,0.161588,94630.0,94611.0,0.11127982]
["bitfinex-derivatives","BTCF0:USTF0",1735585013551,0.052893,94623.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585015143,0.057893,94623.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585016756,0.054893,94623.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585017052,0.055893,94623.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585017443,0.054893,94623.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585017648,0.055893,94623.0,94622.0,0.032891]
["bitfinex-derivatives","BTCF0:USTF0",1735585019143,0.055893,94623.0,94617.0,0.18778999]
["bitfinex-derivatives","BTCF0:USTF0",1735585019352,0.052894,94618.0,94617.0,0.18778999]
["bitfinex-derivatives","BTCF0:USTF0",1735585019746,0.052897,94612.0,94611.0,0.25038666]
["bitfinex-derivatives","BTCF0:USTF0",1735585019943,0.052903,94602.0,94601.0,0.25038666]
["bitfinex-derivatives","BTCF0:USTF0",1735585021159,0.052903,94601.0,94593.0,0.04366026]
["bitfinex-derivatives","BTCF0:USTF0",1735585021650,0.052903,94601.0,94580.0,1.19376666]
["bitfinex-derivatives","BTCF0:USTF0",1735585021958,0.052915,94581.0,94580.0,0.25038666]
["bitfinex-derivatives","BTCF0:USTF0",1735585022145,0.052918,94575.0,94574.0,0.25038666]
["bitfinex-derivatives","BTCF0:USTF0",1735585023350,0.052918,94575.0,94574.0,0.30530466]
["bitfinex-derivatives","BTCF0:USTF0",1735585023748,0.1102,94597.0,94574.0,0.25238666]
["bitfinex-derivatives","BTCF0:USTF0",1735585024055,0.052901,94605.0,94587.0,0.10739021]
["bitfinex-derivatives","BTCF0:USTF0",1735585024243,0.052908,94593.0,94592.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585025960,0.13365337,94617.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585026160,0.04424907,94624.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585026660,0.052901,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585026852,0.052895,94616.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585027055,0.052901,94605.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585027251,0.10739021,94611.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585027452,0.052903,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585027655,0.052903,94602.0,94601.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585028052,0.052901,94606.0,94605.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735585029254,0.001,94616.0,94601.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585029255,0.052898,94611.0,94610.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735585029460,0.052898,94611.0,94610.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735585029758,0.052887,94630.0,94610.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735585029759,0.052872,94657.0,94656.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735585029952,0.05287,94661.0,94656.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735585030151,0.052869,94662.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585030453,0.3608,94678.0,94658.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735585030454,0.04441333,94678.0,94658.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735585030659,0.05286,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585031150,0.1055,94681.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585031345,0.1055,94681.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585031346,0.413666,94667.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585031550,0.052884,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585031953,0.052884,94636.0,94616.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1735585031954,0.052884,94636.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585032264,0.052888,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585032462,0.052888,94628.0,94627.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585033954,0.054888,94628.0,94627.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585034154,0.054888,94628.0,94627.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585034155,0.061888,94628.0,94627.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585034757,0.052888,94628.0,94627.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585035058,0.064888,94628.0,94627.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585036864,0.3608,94661.0,94627.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585037076,0.052865,94670.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585037267,0.052878,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585038362,0.052878,94647.0,94646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735585038561,0.052878,94647.0,94646.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585038761,0.054878,94647.0,94646.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585040068,0.059878,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585040268,0.057878,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585040471,0.058878,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585040670,0.053878,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585041068,0.052878,94647.0,94646.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585041376,0.054878,94647.0,94646.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585041665,0.09804317,94647.0,94646.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585042571,0.09804317,94647.0,94646.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735585043562,0.09604317,94647.0,94646.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735585043785,0.10604317,94647.0,94646.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735585045373,0.10504317,94647.0,94646.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735585046277,0.10504317,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585046861,0.10104317,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585047071,0.052882,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585047678,0.052882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585048470,0.057882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585048673,0.059882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585050574,0.054882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585050769,0.059882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585051169,0.054882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585051467,0.059882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585051867,0.054882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585052086,0.058882,94639.0,94638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585052584,0.058882,94639.0,94638.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735585053573,0.059882,94639.0,94638.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735585054586,0.060882,94639.0,94638.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735585055183,0.060882,94639.0,94624.0,0.04315423]
["bitfinex-derivatives","BTCF0:USTF0",1735585055184,0.05289,94625.0,94624.0,0.04315423]
["bitfinex-derivatives","BTCF0:USTF0",1735585055680,0.052896,94614.0,94610.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735585056179,0.052896,94614.0,94610.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1735585057184,0.053896,94614.0,94610.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735585057572,0.053896,94614.0,94613.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735585061484,0.053896,94614.0,94613.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1735585062176,0.053896,94614.0,94613.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735585062578,0.053896,94614.0,94613.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735585063083,0.05289,94626.0,94613.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1735585063279,0.00056001,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585063489,0.052883,94638.0,94637.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735585064284,0.052883,94638.0,94634.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735585064490,0.052885,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585067187,0.054885,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585067586,0.054885,94634.0,94633.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585068287,0.007,94634.0,94633.0,0.394685]
["bitfinex-derivatives","BTCF0:USTF0",1735585069688,0.003,94634.0,94633.0,0.393685]
["bitfinex-derivatives","BTCF0:USTF0",1735585069894,0.008,94634.0,94633.0,0.393685]
["bitfinex-derivatives","BTCF0:USTF0",1735585070486,0.007,94634.0,94633.0,0.393685]
["bitfinex-derivatives","BTCF0:USTF0",1735585070785,0.059885,94634.0,94633.0,0.393685]
["bitfinex-derivatives","BTCF0:USTF0",1735585072296,0.054885,94634.0,94633.0,0.393685]
["bitfinex-derivatives","BTCF0:USTF0",1735585072488,0.059885,94634.0,94633.0,0.373685]
["bitfinex-derivatives","BTCF0:USTF0",1735585072888,0.057885,94634.0,94633.0,0.373685]
["bitfinex-derivatives","BTCF0:USTF0",1735585073098,0.059885,94634.0,94633.0,0.373685]
["bitfinex-derivatives","BTCF0:USTF0",1735585074401,0.007,94634.0,94633.0,0.373685]
["bitfinex-derivatives","BTCF0:USTF0",1735585075298,0.059885,94634.0,94633.0,0.373685]
["bitfinex-derivatives","BTCF0:USTF0",1735585077595,0.059885,94634.0,94633.0,0.353685]
["bitfinex-derivatives","BTCF0:USTF0",1735585077799,0.007,94634.0,94633.0,0.353685]
["bitfinex-derivatives","BTCF0:USTF0",1735585080599,0.059885,94634.0,94633.0,0.353685]
["bitfinex-derivatives","BTCF0:USTF0",1735585080997,0.005,94634.0,94633.0,0.353685]
["bitfinex-derivatives","BTCF0:USTF0",1735585081306,0.007,94634.0,94633.0,0.353685]
["bitfinex-derivatives","BTCF0:USTF0",1735585082601,0.007,94634.0,94633.0,0.333685]
["bitfinex-derivatives","BTCF0:USTF0",1735585084503,0.007,94634.0,94633.0,0.509185]
["bitfinex-derivatives","BTCF0:USTF0",1735585084704,0.052869,94663.0,94633.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1735585084905,0.052869,94663.0,94662.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735585086214,0.057869,94663.0,94662.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1735585086915,0.005,94663.0,94662.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1735585087603,0.008,94663.0,94662.0,0.394669]
["bitfinex-derivatives","BTCF0:USTF0",1735585087804,0.003,94663.0,94662.0,0.394669]
["bitfinex-derivatives","BTCF0:USTF0",1735585088308,0.052863,94674.0,94673.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735585088607,0.052863,94674.0,94673.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735585089108,0.109,94684.0,94673.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735585089315,0.052859,94683.0,94682.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735585091314,0.052859,94683.0,94682.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735585092615,0.08945501,94690.0,94682.0,0.033858]
["bitfinex-derivatives","BTCF0:USTF0",1735585092817,0.052859,94683.0,94682.0,0.033858]
["bitfinex-derivatives","BTCF0:USTF0",1735585093203,0.052859,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585093406,0.052859,94683.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585093618,0.052868,94667.0,94666.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585094320,0.052863,94675.0,94674.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735585094520,0.052863,94675.0,94674.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735585096122,0.052859,94683.0,94682.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735585096918,0.09736664,94694.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585097132,0.09736664,94694.0,94693.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735585097310,0.1,94700.0,94697.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735585097511,0.1,94700.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735585098222,0.05285,94697.0,94696.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735585098722,0.05285,94697.0,94696.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735585099018,0.05285,94697.0,94696.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1735585100017,0.05285,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585100218,0.3608,94699.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585100414,0.3608,94699.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585100415,0.05287,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585100608,0.05287,94661.0,94660.0,0.39301587]
["bitfinex-derivatives","BTCF0:USTF0",1735585100911,0.05287,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585102615,0.052866,94671.0,94670.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735585102921,0.052866,94671.0,94670.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735585103120,0.052866,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585103816,0.052866,94671.0,94670.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735585104427,0.054866,94671.0,94670.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735585104826,0.054866,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585105121,0.054866,94671.0,94670.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735585105326,0.002,94671.0,94670.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735585106830,0.002,94671.0,94670.0,0.44555353]
["bitfinex-derivatives","BTCF0:USTF0",1735585107518,0.002,94671.0,94670.0,0.42555353]
["bitfinex-derivatives","BTCF0:USTF0",1735585107717,0.002,94671.0,94670.0,1.92555353]
["bitfinex-derivatives","BTCF0:USTF0",1735585110223,0.002,94671.0,94670.0,0.42555353]
["bitfinex-derivatives","BTCF0:USTF0",1735585110423,0.002,94671.0,94670.0,0.393665]
["bitfinex-derivatives","BTCF0:USTF0",1735585110730,0.054864,94671.0,94670.0,0.393665]
["bitfinex-derivatives","BTCF0:USTF0",1735585112424,0.002,94671.0,94670.0,0.393665]
["bitfinex-derivatives","BTCF0:USTF0",1735585112626,0.002,94671.0,94670.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1735585115934,0.002,94671.0,94670.0,1.873665]
["bitfinex-derivatives","BTCF0:USTF0",1735585116521,0.07268235,94698.0,94670.0,1.873665]
["bitfinex-derivatives","BTCF0:USTF0",1735585116522,0.052852,94693.0,94692.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735585116730,0.052849,94699.0,94698.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735585117031,0.052849,94699.0,94698.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735585117624,0.052849,94699.0,94698.0,0.393649]
["bitfinex-derivatives","BTCF0:USTF0",1735585117833,0.052848,94701.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735585118220,0.152848,94700.0,94699.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735585120235,0.152848,94700.0,94699.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735585120628,0.1,94700.0,94699.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735585122534,0.1,94700.0,94699.0,0.033849]
["bitfinex-derivatives","BTCF0:USTF0",1735585124934,0.152848,94700.0,94699.0,0.033849]
["bitfinex-derivatives","BTCF0:USTF0",1735585125430,0.1,94700.0,94699.0,0.033849]
["bitfinex-derivatives","BTCF0:USTF0",1735585126831,0.152848,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585127033,0.052856,94686.0,94683.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735585127231,0.052856,94686.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585127428,0.052856,94686.0,94675.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735585127731,0.052856,94686.0,94670.0,0.10742331]
["bitfinex-derivatives","BTCF0:USTF0",1735585127732,0.052856,94686.0,94685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585129330,0.052856,94686.0,94424.0,0.12004239]
["bitfinex-derivatives","BTCF0:USTF0",1735585129331,0.3608,94686.0,94659.0,0.02732071]
["bitfinex-derivatives","BTCF0:USTF0",1735585129526,0.3608,94686.0,94647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735585129527,0.052875,94652.0,94651.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735585129833,0.052875,94652.0,94651.0,0.35328666]
["bitfinex-derivatives","BTCF0:USTF0",1735585130933,0.052873,94657.0,94656.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735585131333,0.052875,94652.0,94651.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735585131729,0.052875,94652.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585131730,0.05289,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585131929,0.052897,94613.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585132135,0.052897,94613.0,94612.0,0.27740955]
["bitfinex-derivatives","BTCF0:USTF0",1735585132829,0.052897,94613.0,94612.0,0.02702289]
["bitfinex-derivatives","BTCF0:USTF0",1735585133131,0.3608,94620.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585133132,0.052898,94610.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585133940,0.052898,94610.0,94605.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735585133941,0.052904,94600.0,94599.0,0.25038666]
["bitfinex-derivatives","BTCF0:USTF0",1735585134140,0.3608,94609.0,94599.0,0.25038666]
["bitfinex-derivatives","BTCF0:USTF0",1735585134342,0.3608,94620.0,94597.0,0.02388428]
["bitfinex-derivatives","BTCF0:USTF0",1735585134343,0.3608,94620.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585134525,0.001,94613.0,94590.0,0.52193623]
["bitfinex-derivatives","BTCF0:USTF0",1735585134728,0.052903,94602.0,94594.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735585134930,0.052903,94602.0,94596.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735585135233,0.052898,94612.0,94604.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735585135539,0.052898,94612.0,94602.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735585135736,0.052898,94611.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585136635,0.052898,94611.0,94607.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735585137035,0.052898,94611.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585137530,0.052898,94611.0,94608.0,0.034899]
["bitfinex-derivatives","BTCF0:USTF0",1735585137840,0.052898,94611.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585138437,0.052894,94618.0,94615.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585138626,0.052894,94618.0,94616.0,0.155395]
["bitfinex-derivatives","BTCF0:USTF0",1735585138831,0.052894,94618.0,94616.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735585139640,0.052894,94618.0,94609.0,1.5284204]
["bitfinex-derivatives","BTCF0:USTF0",1735585139834,0.052898,94610.0,94609.0,1.5257404]
["bitfinex-derivatives","BTCF0:USTF0",1735585140033,0.052898,94610.0,94609.0,0.0257404]
["bitfinex-derivatives","BTCF0:USTF0",1735585140229,0.052898,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585140441,0.3608,94620.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585140637,0.3608,94620.0,94602.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1735585140838,0.052901,94605.0,94603.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735585142244,0.052901,94605.0,94603.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735585142550,0.052901,94605.0,94603.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1735585142731,0.052901,94605.0,94603.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735585142937,0.3608,94604.0,94603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585143349,0.3608,94604.0,94581.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735585143552,0.052914,94582.0,94581.0,0.12344032]
["bitfinex-derivatives","BTCF0:USTF0",1735585145640,0.052914,94582.0,94581.0,0.22394032]
["bitfinex-derivatives","BTCF0:USTF0",1735585146146,0.053914,94582.0,94581.0,0.23294032]
["bitfinex-derivatives","BTCF0:USTF0",1735585146343,0.053914,94582.0,94581.0,0.03254032]
["bitfinex-derivatives","BTCF0:USTF0",1735585146550,0.3608,94587.0,94581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585146941,0.052914,94582.0,94581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585147641,0.052914,94582.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585147942,0.052922,94567.0,94566.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735585149348,0.052922,94567.0,94566.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735585149554,0.052922,94567.0,94566.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735585150245,0.052922,94567.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585150551,0.052932,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585150944,0.052932,94549.0,94548.0,0.38490359]
["bitfinex-derivatives","BTCF0:USTF0",1735585151950,0.052932,94549.0,94548.0,0.39190359]
["bitfinex-derivatives","BTCF0:USTF0",1735585152448,0.053932,94549.0,94548.0,0.39190359]
["bitfinex-derivatives","BTCF0:USTF0",1735585153048,0.001,94549.0,94548.0,0.39190359]
["bitfinex-derivatives","BTCF0:USTF0",1735585153250,0.052927,94560.0,94554.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735585153447,0.052921,94569.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585153645,0.052927,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585154551,0.3608,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585154740,0.02448035,94584.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585154941,0.052918,94575.0,94574.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585155148,0.052913,94585.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585155354,0.3608,94591.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585155747,0.413715,94581.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585156440,0.417715,94581.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585156646,0.417715,94581.0,94580.0,0.07650826]
["bitfinex-derivatives","BTCF0:USTF0",1735585157163,0.417715,94581.0,94575.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585157164,0.052917,94576.0,94575.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585158447,0.052917,94576.0,94575.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735585158653,0.052921,94571.0,94570.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735585159043,0.3608,94604.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585159255,0.3608,94604.0,94590.0,0.16125371]
["bitfinex-derivatives","BTCF0:USTF0",1735585159459,0.052905,94599.0,94591.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735585159647,0.052905,94599.0,94595.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735585159847,0.3608,94604.0,94591.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735585160159,0.413702,94604.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585160348,0.413702,94604.0,94603.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735585160543,0.36136001,94610.0,94591.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735585160544,0.00056001,94610.0,94609.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585160747,0.00056001,94610.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585160748,0.413691,94623.0,94604.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735585161053,0.052892,94621.0,94610.0,0.52205371]
["bitfinex-derivatives","BTCF0:USTF0",1735585161351,0.052892,94621.0,94620.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735585162048,0.3608,94623.0,94622.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585162651,0.3608,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585163054,0.005,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585163357,0.005,94621.0,94620.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735585163659,0.005,94621.0,94620.0,0.24181061]
["bitfinex-derivatives","BTCF0:USTF0",1735585164750,0.052892,94622.0,94620.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735585165354,0.002,94621.0,94620.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735585165950,0.007,94621.0,94620.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735585166147,0.005,94621.0,94620.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735585166457,0.054892,94622.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585166861,0.002,94622.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585167046,0.054892,94622.0,94621.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585167660,0.002,94622.0,94621.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585167852,0.052891,94623.0,94622.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585168465,0.052889,94627.0,94626.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585169656,0.055889,94627.0,94626.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585171651,0.052891,94623.0,94609.0,0.02399866]
["bitfinex-derivatives","BTCF0:USTF0",1735585171855,0.052891,94623.0,94590.0,0.16125371]
["bitfinex-derivatives","BTCF0:USTF0",1735585171856,0.0529,94607.0,94595.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735585172059,0.0529,94607.0,94597.0,0.16125371]
["bitfinex-derivatives","BTCF0:USTF0",1735585172357,0.3608,94614.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585172558,0.052897,94612.0,94604.0,0.16125371]
["bitfinex-derivatives","BTCF0:USTF0",1735585172757,0.052898,94611.0,94609.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585173067,0.052895,94616.0,94604.0,0.16125371]
["bitfinex-derivatives","BTCF0:USTF0",1735585173362,0.052895,94616.0,94615.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585175266,0.058895,94616.0,94615.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735585175568,0.060895,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585177458,0.062895,94616.0,94606.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735585177761,0.4137,94607.0,94606.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735585178262,0.2445,94607.0,94606.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735585179053,0.2525,94607.0,94606.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735585179758,0.0609,94607.0,94606.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735585179955,0.008,94607.0,94606.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735585180669,0.006,94607.0,94606.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735585180963,0.052884,94637.0,94606.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735585180964,0.3608,94629.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585181862,0.052876,94650.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585182067,0.052881,94641.0,94640.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735585182570,0.05289,94629.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585182754,0.05289,94624.0,94620.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585182951,0.05289,94624.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585183367,0.05289,94624.0,94623.0,0.162391]
["bitfinex-derivatives","BTCF0:USTF0",1735585184468,0.008,94629.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585184657,0.03071815,94640.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585184863,0.052884,94637.0,94636.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735585185565,0.3608,94652.0,94643.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735585185566,0.05288,94644.0,94643.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735585186856,0.3608,94652.0,94651.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735585186857,0.413675,94652.0,94651.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735585187671,0.413675,94652.0,94651.0,0.032875]
["bitfinex-derivatives","BTCF0:USTF0",1735585188061,0.422675,94652.0,94651.0,0.033875]
["bitfinex-derivatives","BTCF0:USTF0",1735585188769,0.422675,94652.0,94651.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1735585188770,0.012,94652.0,94651.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1735585191564,0.012,94652.0,94651.0,0.06413446]
["bitfinex-derivatives","BTCF0:USTF0",1735585192065,0.08854979,94661.0,94660.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735585192367,0.052865,94670.0,94669.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735585192567,0.052865,94670.0,94669.0,0.032865]
["bitfinex-derivatives","BTCF0:USTF0",1735585196373,0.36136001,94674.0,94653.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585196374,0.052876,94654.0,94653.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585196578,0.052876,94649.0,94648.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735585197570,0.052876,94649.0,94648.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735585198469,0.053876,94649.0,94648.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735585198873,0.053876,94649.0,94648.0,0.136177]
["bitfinex-derivatives","BTCF0:USTF0",1735585199078,0.052876,94649.0,94648.0,0.136177]
["bitfinex-derivatives","BTCF0:USTF0",1735585200468,0.052869,94666.0,94665.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585200672,0.052869,94666.0,94648.0,0.136177]
["bitfinex-derivatives","BTCF0:USTF0",1735585200673,0.052872,94661.0,94660.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735585200873,0.052872,94661.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585201072,0.052875,94652.0,94651.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735585201276,0.052871,94663.0,94662.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735585201581,0.052871,94663.0,94662.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735585201778,0.36136001,94672.0,94662.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735585201974,0.052864,94671.0,94670.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735585202189,0.052863,94674.0,94673.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735585202783,0.052863,94674.0,94673.0,0.032861]
["bitfinex-derivatives","BTCF0:USTF0",1735585205485,0.057863,94674.0,94673.0,0.032861]
["bitfinex-derivatives","BTCF0:USTF0",1735585205979,0.057863,94674.0,94672.0,0.03828188]
["bitfinex-derivatives","BTCF0:USTF0",1735585205980,0.052863,94673.0,94672.0,0.03828188]
["bitfinex-derivatives","BTCF0:USTF0",1735585206184,0.052863,94673.0,94662.0,0.16114489]
["bitfinex-derivatives","BTCF0:USTF0",1735585206185,0.052872,94657.0,94653.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585206880,0.29437434,94664.0,94653.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585207077,0.052872,94657.0,94652.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735585207274,0.052872,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585207475,0.052872,94657.0,94656.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585208087,0.052884,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585208286,0.05289,94624.0,94623.0,0.03691876]
["bitfinex-derivatives","BTCF0:USTF0",1735585208582,0.05289,94624.0,94619.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735585208785,0.052889,94627.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585208985,0.052881,94641.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585209281,0.05289,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585209486,0.05289,94627.0,94626.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585210577,0.03653294,94644.0,94636.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735585210770,0.052883,94638.0,94637.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735585210972,0.3608,94645.0,94644.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735585211481,0.052878,94646.0,94645.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735585211874,0.10059052,94654.0,94653.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585212280,0.052874,94654.0,94653.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585212679,0.052874,94654.0,94653.0,0.032874]
["bitfinex-derivatives","BTCF0:USTF0",1735585214682,0.054874,94654.0,94653.0,0.032874]
["bitfinex-derivatives","BTCF0:USTF0",1735585215586,0.002,94654.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585215886,0.002,94654.0,94631.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735585215887,0.052884,94635.0,94631.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735585216084,0.052885,94633.0,94632.0,0.03694013]
["bitfinex-derivatives","BTCF0:USTF0",1735585216282,0.052885,94633.0,94632.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735585216990,0.2538,94653.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585216991,0.052887,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585217875,0.052887,94631.0,94620.0,0.10737355]
["bitfinex-derivatives","BTCF0:USTF0",1735585217876,0.052892,94621.0,94620.0,0.10737355]
["bitfinex-derivatives","BTCF0:USTF0",1735585218090,0.3608,94632.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585218091,0.052894,94618.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585218589,0.052894,94618.0,94617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585220787,0.005,94621.0,94620.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735585221290,0.052892,94621.0,94620.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735585221592,0.052893,94619.0,94618.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735585221890,0.052893,94619.0,94618.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1735585222495,0.052893,94619.0,94618.0,0.131494]
["bitfinex-derivatives","BTCF0:USTF0",1735585224196,0.052893,94619.0,94618.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735585224392,0.3608,94624.0,94607.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1735585224706,0.052899,94608.0,94607.0,0.03809978]
["bitfinex-derivatives","BTCF0:USTF0",1735585224898,0.052899,94608.0,94589.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735585225084,0.052909,94590.0,94589.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735585225394,0.052909,94590.0,94589.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1735585225585,0.3608,94613.0,94589.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735585225891,0.052904,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585226298,0.3608,94613.0,94594.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735585226495,0.052909,94590.0,94589.0,0.25001]
["bitfinex-derivatives","BTCF0:USTF0",1735585227386,0.052909,94590.0,94589.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1735585227591,0.052909,94590.0,94589.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1735585228195,0.052909,94590.0,94589.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1735585230186,0.052909,94590.0,94589.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1735585230589,0.052909,94590.0,94589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735585230590,0.413709,94590.0,94589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735585230794,0.45127581,94590.0,94589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735585231692,0.45127581,94590.0,94575.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735585231883,0.052917,94576.0,94575.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735585232484,0.052917,94576.0,94575.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735585233897,0.052917,94576.0,94575.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1735585234493,0.054917,94576.0,94575.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1735585235092,0.053917,94576.0,94575.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1735585235793,0.052904,94600.0,94578.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735585235993,0.052904,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585236293,0.0529,94607.0,94603.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735585236603,0.3608,94618.0,94604.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735585236801,0.3608,94618.0,94607.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735585237595,0.052899,94609.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585238502,0.052899,94609.0,94604.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735585238801,0.052899,94609.0,94599.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735585238802,0.052904,94600.0,94599.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735585238996,0.052904,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585239599,0.052914,94582.0,94581.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735585240801,0.052914,94582.0,94581.0,0.156515]
["bitfinex-derivatives","BTCF0:USTF0",1735585241506,0.052907,94594.0,94593.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735585241706,0.001,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585241910,0.052903,94601.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585242098,0.052903,94601.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585242501,0.052903,94601.0,94600.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735585242707,0.052897,94612.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585242909,0.052895,94616.0,94615.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585243208,0.052897,94613.0,94612.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735585243601,0.052901,94606.0,94605.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735585243806,0.052893,94619.0,94601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735585243807,0.052903,94602.0,94601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735585244206,0.052903,94602.0,94601.0,0.153203]
["bitfinex-derivatives","BTCF0:USTF0",1735585244914,0.052903,94602.0,94601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735585245217,0.052903,94602.0,94601.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735585245510,0.055903,94602.0,94601.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1735585245712,0.003,94602.0,94601.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1735585246111,0.005,94602.0,94601.0,0.514003]
["bitfinex-derivatives","BTCF0:USTF0",1735585246999,0.057903,94602.0,94601.0,0.514003]
["bitfinex-derivatives","BTCF0:USTF0",1735585247607,0.057903,94602.0,94601.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1735585247608,0.055903,94602.0,94601.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1735585247912,0.057903,94602.0,94601.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1735585248307,0.052903,94602.0,94601.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1735585248615,0.053903,94602.0,94601.0,0.494003]
["bitfinex-derivatives","BTCF0:USTF0",1735585249306,0.053903,94602.0,94601.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1735585249813,0.053903,94602.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585249814,0.001,94602.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585250008,0.052912,94585.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585251010,0.052908,94593.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585251315,0.052913,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585252209,0.052913,94584.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585252714,0.052913,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585253708,0.052913,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585254512,0.052913,94584.0,94577.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735585254513,0.418713,94584.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585254724,0.052917,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585255120,0.052917,94576.0,94575.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735585256217,0.001,94584.0,94583.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735585256515,0.001,94584.0,94583.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1735585256908,0.001,94584.0,94583.0,1.913713]
["bitfinex-derivatives","BTCF0:USTF0",1735585257105,0.052904,94600.0,94596.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735585257309,0.052905,94599.0,94596.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735585257520,0.052906,94597.0,94596.0,0.032906]
["bitfinex-derivatives","BTCF0:USTF0",1735585257711,0.052906,94596.0,94585.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735585257913,0.052906,94596.0,94595.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735585258510,0.052906,94596.0,94585.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735585258712,0.3608,94597.0,94584.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735585258911,0.052912,94585.0,94584.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735585259711,0.052913,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585259924,0.3608,94585.0,94564.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735585260218,0.3608,94597.0,94570.0,0.52190088]
["bitfinex-derivatives","BTCF0:USTF0",1735585260520,0.3608,94604.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585260521,0.413702,94604.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585260717,0.052911,94587.0,94586.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735585261025,0.052911,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585261318,0.052908,94594.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585261519,0.052916,94581.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585262324,0.052908,94593.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585262325,0.052916,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585262517,0.052916,94579.0,94578.0,0.393716]
["bitfinex-derivatives","BTCF0:USTF0",1735585263016,0.052916,94579.0,94578.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585265126,0.053916,94579.0,94578.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585266114,0.053916,94579.0,94578.0,0.393716]
["bitfinex-derivatives","BTCF0:USTF0",1735585266426,0.001,94579.0,94578.0,0.393716]
["bitfinex-derivatives","BTCF0:USTF0",1735585267522,0.052911,94588.0,94587.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735585268926,0.054911,94588.0,94587.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735585269127,0.002,94588.0,94578.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735585269325,0.052915,94583.0,94582.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585269619,0.02765828,94620.0,94592.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585269828,0.052899,94609.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585271125,0.055899,94609.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585271518,0.008,94609.0,94593.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1735585271722,0.052913,94584.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585272028,0.052907,94594.0,94576.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735585272029,0.052907,94594.0,94581.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735585272217,0.052907,94594.0,94584.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585272413,0.052909,94591.0,94590.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585272719,0.052909,94591.0,94590.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585272919,0.052912,94586.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585273929,0.052909,94591.0,94590.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585274125,0.052902,94604.0,94590.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585274433,0.08907582,94594.0,94590.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585275429,0.052909,94591.0,94590.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585275930,0.003,94594.0,94590.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585276122,0.08907582,94604.0,94593.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735585276323,0.08907582,94604.0,94603.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735585277534,0.052897,94613.0,94612.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735585278432,0.052897,94613.0,94612.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1735585279530,0.056897,94613.0,94612.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735585280031,0.059897,94613.0,94612.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1735585282028,0.059897,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585282226,0.052902,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585282533,0.052902,94604.0,94592.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735585282534,0.052908,94593.0,94592.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735585282733,0.052908,94592.0,94578.0,3.648596]
["bitfinex-derivatives","BTCF0:USTF0",1735585282927,0.052908,94592.0,94578.0,3.59568]
["bitfinex-derivatives","BTCF0:USTF0",1735585283126,0.052916,94579.0,94578.0,3.59568]
["bitfinex-derivatives","BTCF0:USTF0",1735585283425,0.052916,94579.0,94578.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1735585284025,0.052914,94584.0,94583.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585284728,0.05291,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585286026,0.05491,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585286226,0.002,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585287126,0.003,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585287437,0.05591,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585287639,0.05591,94589.0,94588.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585288431,0.05391,94589.0,94588.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585289033,0.05291,94589.0,94588.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585289339,0.05591,94589.0,94588.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585289534,0.05691,94589.0,94588.0,0.06027965]
["bitfinex-derivatives","BTCF0:USTF0",1735585289923,0.004,94589.0,94588.0,0.06027965]
["bitfinex-derivatives","BTCF0:USTF0",1735585290323,0.003,94589.0,94588.0,0.06027965]
["bitfinex-derivatives","BTCF0:USTF0",1735585291627,0.001,94589.0,94588.0,0.08028165]
["bitfinex-derivatives","BTCF0:USTF0",1735585291829,0.001,94589.0,94588.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735585292231,0.052909,94591.0,94590.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585292637,0.052909,94591.0,94590.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585293436,0.053909,94591.0,94590.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585293931,0.001,94591.0,94590.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735585294130,0.09199046,94603.0,94589.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735585294333,0.09199046,94603.0,94602.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735585295245,0.052899,94609.0,94602.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735585295432,0.052899,94609.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585295838,0.052899,94609.0,94608.0,0.149099]
["bitfinex-derivatives","BTCF0:USTF0",1735585296542,0.057899,94609.0,94608.0,0.149099]
["bitfinex-derivatives","BTCF0:USTF0",1735585297537,0.057899,94609.0,94608.0,0.129099]
["bitfinex-derivatives","BTCF0:USTF0",1735585298742,0.052899,94609.0,94608.0,0.129099]
["bitfinex-derivatives","BTCF0:USTF0",1735585298945,0.057899,94609.0,94608.0,0.130099]
["bitfinex-derivatives","BTCF0:USTF0",1735585299342,0.052899,94609.0,94608.0,0.129099]
["bitfinex-derivatives","BTCF0:USTF0",1735585299644,0.059899,94609.0,94608.0,0.130099]
["bitfinex-derivatives","BTCF0:USTF0",1735585299947,0.059899,94609.0,94608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735585300143,0.059899,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585301246,0.052901,94605.0,94604.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735585301651,0.052901,94605.0,94604.0,0.0804784]
["bitfinex-derivatives","BTCF0:USTF0",1735585302549,0.057901,94605.0,94604.0,0.0604784]
["bitfinex-derivatives","BTCF0:USTF0",1735585302748,0.052904,94600.0,94598.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735585302955,0.052905,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585303451,0.05291,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585303843,0.052916,94579.0,94578.0,3.59572]
["bitfinex-derivatives","BTCF0:USTF0",1735585304154,0.052906,94597.0,94578.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1735585304155,0.052914,94583.0,94578.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1735585304355,0.052914,94583.0,94582.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735585305349,0.052916,94579.0,94578.0,3.59576]
["bitfinex-derivatives","BTCF0:USTF0",1735585305653,0.052916,94579.0,94578.0,3.647916]
["bitfinex-derivatives","BTCF0:USTF0",1735585307550,0.052913,94583.0,94582.0,0.032914]
["bitfinex-derivatives","BTCF0:USTF0",1735585307854,0.052916,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585308653,0.052916,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585309054,0.001,94583.0,94560.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585309055,0.052926,94561.0,94560.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585309359,0.3608,94573.0,94559.0,0.38570152]
["bitfinex-derivatives","BTCF0:USTF0",1735585309549,0.052926,94560.0,94559.0,0.38570152]
["bitfinex-derivatives","BTCF0:USTF0",1735585310151,0.052926,94560.0,94559.0,0.02490152]
["bitfinex-derivatives","BTCF0:USTF0",1735585310350,0.3608,94573.0,94558.0,0.06359655]
["bitfinex-derivatives","BTCF0:USTF0",1735585310654,0.3608,94573.0,94556.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735585310655,0.052928,94557.0,94556.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735585311044,0.052931,94551.0,94550.0,0.02380517]
["bitfinex-derivatives","BTCF0:USTF0",1735585311655,0.052942,94532.0,94531.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735585312548,0.052939,94537.0,94536.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735585313957,0.3608,94565.0,94537.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735585314155,0.3608,94565.0,94538.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1735585314348,0.3608,94565.0,94542.0,0.10750358]
["bitfinex-derivatives","BTCF0:USTF0",1735585314546,0.052928,94556.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735585316256,0.052928,94556.0,94551.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735585316653,0.3608,94565.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585316857,0.3608,94565.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735585317059,0.413723,94565.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735585317452,0.36140001,94580.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735585317760,0.36140001,94580.0,94579.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735585317761,0.3608,94580.0,94579.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735585318761,0.00060001,94586.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585319057,0.002,94580.0,94577.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735585319282,0.002,94580.0,94579.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735585319851,0.003,94580.0,94579.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735585320460,0.05292,94571.0,94570.0,0.07788939]
["bitfinex-derivatives","BTCF0:USTF0",1735585320660,0.3608,94571.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585320856,0.052929,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585321159,0.052929,94555.0,94547.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735585321160,0.3608,94559.0,94547.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735585321361,0.052932,94550.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735585321554,0.052934,94546.0,94541.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735585321749,0.052927,94558.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585321966,0.052929,94555.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585322660,0.3608,94565.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585322866,0.3608,94565.0,94564.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735585323058,0.052915,94581.0,94577.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735585323356,0.052916,94579.0,94578.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735585324260,0.052916,94579.0,94578.0,0.253916]
["bitfinex-derivatives","BTCF0:USTF0",1735585324463,0.001,94581.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585325163,0.053914,94581.0,94580.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735585325559,0.001,94581.0,94578.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735585325759,0.052916,94579.0,94578.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735585326054,0.053916,94579.0,94578.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735585326364,0.053916,94579.0,94578.0,0.253916]
["bitfinex-derivatives","BTCF0:USTF0",1735585326768,0.052916,94579.0,94578.0,0.253916]
["bitfinex-derivatives","BTCF0:USTF0",1735585327565,0.053916,94579.0,94578.0,0.233916]
["bitfinex-derivatives","BTCF0:USTF0",1735585327955,0.056916,94579.0,94578.0,0.233916]
["bitfinex-derivatives","BTCF0:USTF0",1735585329061,0.004,94579.0,94578.0,0.233916]
["bitfinex-derivatives","BTCF0:USTF0",1735585329361,0.052894,94617.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585329362,0.38019153,94611.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585329561,0.052899,94610.0,94606.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735585329758,0.052899,94609.0,94605.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735585329962,0.052899,94609.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585330564,0.052899,94609.0,94600.0,0.16136971]
["bitfinex-derivatives","BTCF0:USTF0",1735585330565,0.3608,94611.0,94610.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585331066,0.3608,94611.0,94601.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735585331365,0.44570739,94620.0,94601.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735585331366,0.3608,94612.0,94611.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585332169,0.45262858,94612.0,94611.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585332665,0.45262858,94612.0,94611.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1735585332854,0.3678,94612.0,94611.0,0.033898]
["bitfinex-derivatives","BTCF0:USTF0",1735585333057,0.3698,94612.0,94611.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1735585333764,0.422697,94612.0,94611.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1735585334559,0.422697,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585336160,0.422697,94612.0,94611.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735585337465,0.422697,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585338468,0.052908,94592.0,94591.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735585338775,0.052902,94604.0,94580.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735585338776,0.052914,94581.0,94580.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735585338963,0.0937,94591.0,94580.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735585339273,0.0937,94591.0,94580.0,0.25516971]
["bitfinex-derivatives","BTCF0:USTF0",1735585339274,0.052909,94591.0,94580.0,0.25516971]
["bitfinex-derivatives","BTCF0:USTF0",1735585339474,0.3608,94596.0,94594.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735585339475,0.052907,94595.0,94594.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735585339770,0.3608,94596.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585339771,0.05291,94589.0,94588.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585340069,0.003,94592.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585341076,0.003,94592.0,94591.0,0.228609]
["bitfinex-derivatives","BTCF0:USTF0",1735585341273,0.003,94592.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585341861,0.3608,94601.0,94591.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585342163,0.3608,94601.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585342561,0.3608,94601.0,94600.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1735585343060,0.052897,94613.0,94612.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735585344076,0.052897,94613.0,94603.0,0.10741072]
["bitfinex-derivatives","BTCF0:USTF0",1735585344077,0.3608,94617.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585344269,0.052892,94622.0,94609.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735585344574,0.413689,94627.0,94612.0,0.21482144]
["bitfinex-derivatives","BTCF0:USTF0",1735585344782,0.3608,94627.0,94626.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585345171,0.00060001,94639.0,94626.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735585345373,0.3608,94644.0,94626.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735585345374,0.3608,94644.0,94631.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735585346776,0.3608,94644.0,94643.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735585347169,0.3608,94644.0,94627.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735585347375,0.052889,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585348276,0.3608,94631.0,94622.0,0.02152501]
["bitfinex-derivatives","BTCF0:USTF0",1735585348473,0.3608,94631.0,94617.0,0.46821072]
["bitfinex-derivatives","BTCF0:USTF0",1735585348670,0.3608,94631.0,94622.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585348981,0.052894,94618.0,94617.0,0.02130321]
["bitfinex-derivatives","BTCF0:USTF0",1735585349181,0.052894,94618.0,94613.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735585349182,0.3608,94623.0,94613.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735585349476,0.3608,94614.0,94610.0,0.10741072]
["bitfinex-derivatives","BTCF0:USTF0",1735585349673,0.3608,94614.0,94613.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735585350977,0.3608,94632.0,94631.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735585352673,0.3608,94632.0,94631.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1735585352979,0.3608,94632.0,94631.0,0.035887]
["bitfinex-derivatives","BTCF0:USTF0",1735585353574,0.3608,94632.0,94631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585353775,0.413686,94632.0,94631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585354280,0.413686,94632.0,94631.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735585354475,0.3608,94632.0,94631.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735585354780,0.1786505,94632.0,94631.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735585355171,0.1796505,94632.0,94631.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735585355371,0.1796505,94632.0,94631.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735585355573,0.1796505,94632.0,94631.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735585355773,0.1786505,94632.0,94631.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735585356479,0.1786505,94632.0,94631.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735585357488,0.1786505,94632.0,94631.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735585358978,0.1786505,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585359179,0.5923365,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585359384,0.5923365,94632.0,94610.0,0.18923605]
["bitfinex-derivatives","BTCF0:USTF0",1735585359385,0.5394505,94632.0,94610.0,0.18923605]
["bitfinex-derivatives","BTCF0:USTF0",1735585359575,0.413698,94611.0,94610.0,0.18923605]
["bitfinex-derivatives","BTCF0:USTF0",1735585359788,0.413698,94611.0,94605.0,0.25231473]
["bitfinex-derivatives","BTCF0:USTF0",1735585359979,0.0529,94606.0,94605.0,0.25231473]
["bitfinex-derivatives","BTCF0:USTF0",1735585360179,0.0922,94610.0,94590.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585360180,0.052908,94593.0,94590.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585360383,0.052909,94591.0,94590.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735585360783,0.052909,94591.0,94590.0,0.07481863]
["bitfinex-derivatives","BTCF0:USTF0",1735585361674,0.052906,94596.0,94595.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735585361884,0.0922,94610.0,94599.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585362077,0.3608,94601.0,94594.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735585362284,0.052909,94592.0,94589.0,0.03278989]
["bitfinex-derivatives","BTCF0:USTF0",1735585362577,0.413709,94590.0,94589.0,0.01878989]
["bitfinex-derivatives","BTCF0:USTF0",1735585362776,0.413709,94590.0,94581.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735585363183,0.3608,94590.0,94581.0,0.07468223]
["bitfinex-derivatives","BTCF0:USTF0",1735585363380,0.052911,94587.0,94586.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735585365490,0.052911,94587.0,94586.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1735585365794,0.052911,94587.0,94586.0,1.555911]
["bitfinex-derivatives","BTCF0:USTF0",1735585366088,0.053911,94587.0,94586.0,1.560911]
["bitfinex-derivatives","BTCF0:USTF0",1735585367185,0.053911,94587.0,94586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735585369585,0.052914,94582.0,94550.0,0.66604673]
["bitfinex-derivatives","BTCF0:USTF0",1735585369888,0.052914,94582.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735585369889,0.052925,94564.0,94563.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735585370091,0.052926,94560.0,94559.0,0.02032554]
["bitfinex-derivatives","BTCF0:USTF0",1735585370288,0.052926,94560.0,94559.0,0.07261254]
["bitfinex-derivatives","BTCF0:USTF0",1735585370788,0.052926,94563.0,94562.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735585370993,0.052926,94563.0,94561.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585371288,0.052922,94568.0,94550.0,0.18035669]
["bitfinex-derivatives","BTCF0:USTF0",1735585371479,0.052922,94568.0,94567.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735585372597,0.052922,94568.0,94567.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735585372897,0.3608,94575.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585373091,0.052922,94568.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585373489,0.052933,94548.0,94546.0,0.01989131]
["bitfinex-derivatives","BTCF0:USTF0",1735585373686,0.052934,94546.0,94544.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735585374398,0.3608,94547.0,94530.0,0.10752124]
["bitfinex-derivatives","BTCF0:USTF0",1735585374698,0.3608,94547.0,94545.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735585374909,0.3608,94547.0,94536.0,0.10752124]
["bitfinex-derivatives","BTCF0:USTF0",1735585374910,0.3608,94547.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735585375910,0.3618,94547.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735585376409,0.001,94547.0,94546.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1735585376799,0.36144,94568.0,94546.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1735585376800,0.3608,94568.0,94567.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735585377502,0.3608,94568.0,94567.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1735585377810,0.3608,94568.0,94567.0,1.532922]
["bitfinex-derivatives","BTCF0:USTF0",1735585378205,0.36140001,94586.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585378400,0.3608,94586.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585379599,0.3618,94586.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585379812,0.3688,94586.0,94585.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585379999,0.3688,94586.0,94585.0,0.07211019]
["bitfinex-derivatives","BTCF0:USTF0",1735585380704,0.008,94586.0,94585.0,0.43291019]
["bitfinex-derivatives","BTCF0:USTF0",1735585381014,0.1959,94609.0,94585.0,0.43291019]
["bitfinex-derivatives","BTCF0:USTF0",1735585381015,0.0965,94609.0,94608.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735585382209,0.0965,94609.0,94599.0,0.1612361]
["bitfinex-derivatives","BTCF0:USTF0",1735585382210,0.3608,94615.0,94599.0,0.1612361]
["bitfinex-derivatives","BTCF0:USTF0",1735585382417,0.36140001,94620.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585382619,0.00060001,94620.0,94619.0,0.032893]
["bitfinex-derivatives","BTCF0:USTF0",1735585382918,0.00060001,94620.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585382919,0.3608,94657.0,94634.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735585383104,0.052874,94654.0,94650.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735585383302,0.3608,94657.0,94645.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735585383513,0.3608,94646.0,94645.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735585385416,0.3608,94646.0,94645.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735585386311,0.3678,94646.0,94645.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735585387029,0.3628,94646.0,94645.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735585387511,0.3628,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585387713,0.3658,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585388521,0.3638,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585388823,0.3658,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585389411,0.3668,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585390519,0.3628,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585390722,0.3678,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585391121,0.3628,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585391319,0.3668,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585392023,0.3648,94646.0,94645.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1735585392220,0.3668,94646.0,94643.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1735585392418,0.3668,94646.0,94615.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735585392624,0.3608,94616.0,94614.0,3.57572]
["bitfinex-derivatives","BTCF0:USTF0",1735585392818,0.3608,94616.0,94614.0,3.627896]
["bitfinex-derivatives","BTCF0:USTF0",1735585393017,0.3608,94616.0,94614.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735585393224,0.413695,94616.0,94614.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735585393627,0.413695,94616.0,94615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585394129,0.415695,94616.0,94614.0,3.57768]
["bitfinex-derivatives","BTCF0:USTF0",1735585394315,0.415695,94616.0,94614.0,3.577]
["bitfinex-derivatives","BTCF0:USTF0",1735585394929,0.3628,94616.0,94614.0,3.577]
["bitfinex-derivatives","BTCF0:USTF0",1735585395119,0.052895,94615.0,94614.0,3.577]
["bitfinex-derivatives","BTCF0:USTF0",1735585395621,0.052895,94615.0,94614.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735585395824,0.052895,94615.0,94614.0,3.627896]
["bitfinex-derivatives","BTCF0:USTF0",1735585396423,0.055895,94615.0,94614.0,3.627896]
["bitfinex-derivatives","BTCF0:USTF0",1735585396627,0.003,94615.0,94614.0,3.627896]
["bitfinex-derivatives","BTCF0:USTF0",1735585397012,0.3608,94624.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585397721,0.3608,94624.0,94623.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735585397722,0.41369,94624.0,94623.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735585397924,0.05289,94624.0,94623.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735585398123,0.3608,94626.0,94623.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735585398315,0.3608,94626.0,94623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585398714,0.3608,94626.0,94625.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735585400618,0.3618,94626.0,94625.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735585401724,0.001,94626.0,94625.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735585401924,0.001,94626.0,94625.0,0.07049471]
["bitfinex-derivatives","BTCF0:USTF0",1735585402522,0.001,94626.0,94625.0,0.05049471]
["bitfinex-derivatives","BTCF0:USTF0",1735585402927,0.001,94626.0,94625.0,0.05249471]
["bitfinex-derivatives","BTCF0:USTF0",1735585403122,0.3608,94645.0,94625.0,0.05249471]
["bitfinex-derivatives","BTCF0:USTF0",1735585403330,0.052882,94640.0,94636.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735585404031,0.052888,94631.0,94630.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735585404231,0.05288,94643.0,94625.0,0.02360471]
["bitfinex-derivatives","BTCF0:USTF0",1735585404232,0.3608,94633.0,94625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585404431,0.052889,94627.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585404730,0.3608,94628.0,94625.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735585405121,0.3608,94628.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585405432,0.3608,94628.0,94627.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585406935,0.3608,94628.0,94627.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1735585407631,0.3608,94628.0,94627.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1735585408332,0.3608,94628.0,94627.0,0.033889]
["bitfinex-derivatives","BTCF0:USTF0",1735585408637,0.3608,94628.0,94627.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1735585409234,0.3608,94628.0,94627.0,0.033889]
["bitfinex-derivatives","BTCF0:USTF0",1735585409827,0.413688,94628.0,94627.0,0.033889]
["bitfinex-derivatives","BTCF0:USTF0",1735585410026,0.413688,94628.0,94627.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1735585410230,0.413688,94628.0,94627.0,0.033889]
["bitfinex-derivatives","BTCF0:USTF0",1735585411740,0.413688,94628.0,94627.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1735585411938,0.052891,94624.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585412138,0.413688,94628.0,94614.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735585412334,0.052891,94623.0,94622.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585412538,0.052891,94623.0,94622.0,0.032891]
["bitfinex-derivatives","BTCF0:USTF0",1735585412732,0.052894,94619.0,94617.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735585412933,0.052894,94618.0,94617.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735585413537,0.052894,94618.0,94614.0,3.57568]
["bitfinex-derivatives","BTCF0:USTF0",1735585413538,0.052895,94615.0,94614.0,3.57568]
["bitfinex-derivatives","BTCF0:USTF0",1735585413736,0.052895,94615.0,94614.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735585413937,0.413695,94615.0,94614.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735585414737,0.43100212,94615.0,94614.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1735585414945,0.43100212,94615.0,94614.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1735585415238,0.73100212,94615.0,94614.0,2.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1735585415428,0.73100212,94615.0,94614.0,1.44220442]
["bitfinex-derivatives","BTCF0:USTF0",1735585415628,0.73100212,94615.0,94614.0,0.63457042]
["bitfinex-derivatives","BTCF0:USTF0",1735585415828,0.73100212,94615.0,94614.0,0.15947042]
["bitfinex-derivatives","BTCF0:USTF0",1735585416228,0.73400212,94615.0,94614.0,0.15947042]
["bitfinex-derivatives","BTCF0:USTF0",1735585416432,0.73400212,94615.0,94614.0,0.15447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585416740,0.53886916,94615.0,94614.0,0.15547042]
["bitfinex-derivatives","BTCF0:USTF0",1735585416932,0.52156204,94615.0,94614.0,0.15547042]
["bitfinex-derivatives","BTCF0:USTF0",1735585417437,0.52156204,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585417638,0.52156204,94615.0,94600.0,0.1612361]
["bitfinex-derivatives","BTCF0:USTF0",1735585417639,0.052898,94611.0,94610.0,0.033898]
["bitfinex-derivatives","BTCF0:USTF0",1735585418145,0.052903,94601.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585418340,0.413703,94601.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585418940,0.3608,94601.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585419637,0.36836001,94615.0,94600.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735585419638,0.25125207,94618.0,94600.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735585419833,0.28265857,94624.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585420232,0.28265857,94624.0,94623.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735585420742,0.28265857,94624.0,94623.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735585420945,0.3608,94633.0,94622.0,0.15447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585421243,0.052887,94630.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585421450,0.052887,94630.0,94629.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585422550,0.052887,94630.0,94629.0,0.032888]
["bitfinex-derivatives","BTCF0:USTF0",1735585423642,0.054887,94630.0,94629.0,0.032888]
["bitfinex-derivatives","BTCF0:USTF0",1735585425352,0.055887,94630.0,94629.0,0.032888]
["bitfinex-derivatives","BTCF0:USTF0",1735585425552,0.003,94630.0,94629.0,0.032888]
["bitfinex-derivatives","BTCF0:USTF0",1735585426146,0.36136001,94633.0,94632.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735585426450,0.3608,94633.0,94632.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735585427546,0.3608,94633.0,94632.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1735585429257,0.3608,94649.0,94632.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1735585429258,0.3608,94649.0,94648.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735585429457,0.016119,94655.0,94652.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585429648,0.052874,94653.0,94652.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585430461,0.052886,94633.0,94623.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735585430654,0.3608,94645.0,94623.0,0.11358613]
["bitfinex-derivatives","BTCF0:USTF0",1735585430960,0.052884,94636.0,94628.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585431159,0.004,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585431350,0.056874,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585431759,0.004,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585431960,0.004,94653.0,94652.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735585432352,0.005,94653.0,94652.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735585432660,0.005,94653.0,94652.0,0.033875]
["bitfinex-derivatives","BTCF0:USTF0",1735585432865,0.001,94653.0,94652.0,0.033875]
["bitfinex-derivatives","BTCF0:USTF0",1735585433555,0.007,94653.0,94652.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1735585437761,0.059874,94653.0,94652.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735585439063,0.059874,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585439657,0.420674,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585440558,0.51091073,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585440759,0.1612361,94640.0,94628.0,0.01603192]
["bitfinex-derivatives","BTCF0:USTF0",1735585440959,0.052888,94629.0,94628.0,0.01603192]
["bitfinex-derivatives","BTCF0:USTF0",1735585441158,0.052891,94623.0,94622.0,0.15531042]
["bitfinex-derivatives","BTCF0:USTF0",1735585441365,0.413691,94623.0,94622.0,0.15447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585442656,0.413691,94623.0,94622.0,0.13447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585442857,0.50393878,94623.0,94622.0,0.13547042]
["bitfinex-derivatives","BTCF0:USTF0",1735585443252,0.50393878,94623.0,94622.0,0.13647042]
["bitfinex-derivatives","BTCF0:USTF0",1735585443655,0.50393878,94623.0,94622.0,0.13547042]
["bitfinex-derivatives","BTCF0:USTF0",1735585443855,0.50793878,94623.0,94622.0,0.13547042]
["bitfinex-derivatives","BTCF0:USTF0",1735585444261,0.14713878,94623.0,94622.0,0.13547042]
["bitfinex-derivatives","BTCF0:USTF0",1735585444654,0.14713878,94623.0,94622.0,0.13447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585444857,0.14813878,94623.0,94622.0,0.13447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585445159,0.057891,94623.0,94622.0,0.13447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585446068,0.053891,94623.0,94622.0,0.13447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585446268,0.056891,94623.0,94622.0,0.13447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585446968,0.057891,94623.0,94622.0,0.13447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585447565,0.057891,94623.0,94622.0,0.11447042]
["bitfinex-derivatives","BTCF0:USTF0",1735585450371,0.005,94623.0,94601.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735585450568,0.052903,94602.0,94601.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735585451270,0.3608,94614.0,94611.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735585451464,0.09024778,94626.0,94611.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735585451465,0.09024778,94626.0,94622.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585451664,0.004,94623.0,94622.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735585452663,0.053891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585452864,0.053891,94623.0,94622.0,0.393692]
["bitfinex-derivatives","BTCF0:USTF0",1735585453470,0.053891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585453673,0.056891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585454668,0.057891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585455467,0.056891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585455666,0.053891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585455966,0.055891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585456363,0.052891,94623.0,94622.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1735585456565,0.053891,94623.0,94613.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1735585456771,0.052896,94618.0,94617.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735585457171,0.052899,94608.0,94607.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735585457371,0.052899,94608.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585457372,0.052899,94608.0,94601.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735585457564,0.52190199,94620.0,94601.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735585457565,0.052894,94619.0,94601.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735585457773,0.052894,94619.0,94605.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735585457966,0.0529,94606.0,94605.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735585458466,0.0529,94606.0,94605.0,0.032901]
["bitfinex-derivatives","BTCF0:USTF0",1735585459078,0.0529,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585459472,0.0529,94606.0,94605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585459667,0.0529,94606.0,94605.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1735585460071,0.0529,94606.0,94605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585461379,0.0529,94606.0,94605.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1735585461674,0.0529,94606.0,94605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585462673,0.052903,94602.0,94601.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735585464768,0.413703,94602.0,94601.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735585465183,0.414703,94602.0,94601.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735585467588,0.414703,94602.0,94601.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1735585467884,0.50561183,94602.0,94601.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1735585468879,0.50561183,94602.0,94601.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735585469180,0.052909,94590.0,94589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735585469483,0.052926,94561.0,94560.0,0.10725412]
["bitfinex-derivatives","BTCF0:USTF0",1735585469681,0.052926,94561.0,94560.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735585469977,0.052926,94561.0,94560.0,0.144826]
["bitfinex-derivatives","BTCF0:USTF0",1735585470187,0.052922,94568.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735585470368,0.052922,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585471574,0.3608,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585471772,0.413717,94576.0,94575.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585472182,0.052921,94570.0,94569.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735585472482,0.052922,94568.0,94567.0,0.37786114]
["bitfinex-derivatives","BTCF0:USTF0",1735585472674,0.3608,94576.0,94567.0,0.37786114]
["bitfinex-derivatives","BTCF0:USTF0",1735585472675,0.052919,94574.0,94571.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735585473073,0.3608,94576.0,94571.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735585473278,0.05292,94572.0,94571.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735585473984,0.05292,94572.0,94571.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735585474574,0.05292,94572.0,94571.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735585474890,0.05292,94572.0,94571.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735585475390,0.3608,94576.0,94575.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585475586,0.413717,94576.0,94575.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585477480,0.413717,94576.0,94575.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735585480692,0.052917,94576.0,94575.0,0.393718]
["bitfinex-derivatives","BTCF0:USTF0",1735585481284,0.052917,94576.0,94567.0,0.01506114]
["bitfinex-derivatives","BTCF0:USTF0",1735585481285,0.052922,94572.0,94571.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735585481884,0.052923,94565.0,94564.0,0.0153517]
["bitfinex-derivatives","BTCF0:USTF0",1735585482189,0.05293,94554.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735585482789,0.3608,94569.0,94560.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585482992,0.052926,94562.0,94561.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735585483385,0.052922,94568.0,94557.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735585483595,0.052927,94558.0,94557.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735585484696,0.052927,94558.0,94557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585484996,0.053927,94558.0,94557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735585486390,0.052939,94537.0,94536.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735585487597,0.052939,94537.0,94536.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1735585487598,0.053939,94537.0,94536.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1735585488001,0.053939,94537.0,94536.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1735585489098,0.001,94537.0,94536.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1735585489394,0.0919,94567.0,94536.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1735585489594,0.05293,94554.0,94553.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735585489791,0.05293,94554.0,94553.0,1.55293]
["bitfinex-derivatives","BTCF0:USTF0",1735585489990,0.05293,94554.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585490291,0.052931,94552.0,94548.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735585490499,0.052931,94552.0,94551.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735585491005,0.413722,94568.0,94560.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585491006,0.413726,94561.0,94560.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585491300,0.414726,94561.0,94560.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585491702,0.3608,94561.0,94560.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735585492496,0.3608,94561.0,94560.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735585493103,0.413726,94561.0,94560.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735585493301,0.414726,94561.0,94560.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1735585493898,0.414726,94561.0,94560.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1735585494508,0.414726,94561.0,94560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735585496595,0.414726,94561.0,94560.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735585496797,0.414726,94561.0,94560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735585497998,0.414726,94561.0,94560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585498500,0.052937,94541.0,94540.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735585499406,0.3608,94552.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735585499407,0.052932,94550.0,94549.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735585499613,0.3608,94552.0,94540.0,0.10750676]
["bitfinex-derivatives","BTCF0:USTF0",1735585499799,0.052937,94545.0,94544.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735585499995,0.42664491,94561.0,94546.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735585499996,0.36136001,94561.0,94546.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735585500195,0.01180192,94575.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585500401,0.01180192,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585500602,0.413713,94584.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585500802,0.413713,94584.0,94571.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735585501004,0.05292,94572.0,94566.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1735585501198,0.16042176,94581.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585501199,0.052923,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585501398,0.052915,94581.0,94570.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585501399,0.052921,94571.0,94570.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735585502704,0.052921,94571.0,94570.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735585504006,0.004,94571.0,94565.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1735585504215,0.004,94571.0,94570.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735585504713,0.001,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585504916,0.05492,94571.0,94570.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735585505913,0.002,94571.0,94570.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735585506102,0.3608,94584.0,94570.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735585506308,0.3608,94584.0,94583.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735585507409,0.413713,94584.0,94583.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735585507610,0.415713,94584.0,94583.0,0.032913]
["bitfinex-derivatives","BTCF0:USTF0",1735585507811,0.3628,94584.0,94583.0,0.032913]
["bitfinex-derivatives","BTCF0:USTF0",1735585508022,0.002,94584.0,94583.0,0.032913]
["bitfinex-derivatives","BTCF0:USTF0",1735585508418,0.006,94584.0,94583.0,0.032913]
["bitfinex-derivatives","BTCF0:USTF0",1735585509118,0.01906445,94617.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585509325,0.28435775,94618.0,94616.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735585509625,0.05289,94626.0,94625.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735585510013,0.0964,94628.0,94616.0,0.46830676]
["bitfinex-derivatives","BTCF0:USTF0",1735585510320,0.3608,94630.0,94627.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585511115,0.008,94628.0,94627.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585512521,0.008,94628.0,94627.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1735585512717,0.3608,94645.0,94627.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1735585512922,0.052882,94640.0,94638.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735585513915,0.052884,94641.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735585514117,0.3608,94645.0,94630.0,0.10750676]
["bitfinex-derivatives","BTCF0:USTF0",1735585514316,0.052884,94642.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735585514519,0.002,94640.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735585514727,0.002,94640.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585514924,0.3608,94635.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585515121,0.3608,94635.0,94634.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735585515323,0.002,94640.0,94639.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735585515522,0.00056001,94671.0,94660.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585515523,0.052873,94662.0,94660.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735585515722,0.052869,94668.0,94655.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735585515925,0.05287,94667.0,94663.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735585516223,0.05287,94667.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585516224,0.3608,94671.0,94669.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735585516427,0.05286,94686.0,94677.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735585516820,0.46470515,94690.0,94677.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735585517021,0.1177168,94690.0,94664.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735585517231,0.1177168,94690.0,94670.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735585517232,0.413667,94672.0,94670.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735585517423,0.3608,94672.0,94664.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735585517928,0.3608,94672.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585518121,0.3608,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585518321,0.3608,94664.0,94650.0,0.52178463]
["bitfinex-derivatives","BTCF0:USTF0",1735585518532,0.052873,94661.0,94658.0,0.032875]
["bitfinex-derivatives","BTCF0:USTF0",1735585518739,0.052874,94660.0,94658.0,0.032875]
["bitfinex-derivatives","BTCF0:USTF0",1735585519032,0.052874,94660.0,94650.0,0.52178463]
["bitfinex-derivatives","BTCF0:USTF0",1735585519033,0.052877,94654.0,94652.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735585520023,0.052875,94658.0,94655.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735585520234,0.052876,94656.0,94655.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735585521129,0.052876,94656.0,94655.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735585521320,0.009,94658.0,94657.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735585521527,0.3608,94692.0,94657.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735585521728,0.3608,94692.0,94671.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585521729,0.052862,94681.0,94671.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585522526,0.052862,94681.0,94671.0,0.032867]
["bitfinex-derivatives","BTCF0:USTF0",1735585523532,0.3658,94673.0,94671.0,0.032867]
["bitfinex-derivatives","BTCF0:USTF0",1735585524333,0.3678,94673.0,94671.0,0.032867]
["bitfinex-derivatives","BTCF0:USTF0",1735585524632,0.007,94673.0,94671.0,0.032867]
["bitfinex-derivatives","BTCF0:USTF0",1735585525631,0.007,94673.0,94671.0,0.04491642]
["bitfinex-derivatives","BTCF0:USTF0",1735585526336,0.007,94673.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585526636,0.005,94673.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585526941,0.007,94673.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585527326,0.002,94673.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585527522,0.007,94673.0,94672.0,0.033867]
["bitfinex-derivatives","BTCF0:USTF0",1735585532731,0.007,94673.0,94671.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1735585533039,0.007,94673.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585535332,0.059868,94673.0,94672.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735585535528,0.052871,94669.0,94667.0,0.06440831]
["bitfinex-derivatives","BTCF0:USTF0",1735585535733,0.0969,94672.0,94654.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735585536042,0.3608,94665.0,94652.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735585536339,0.05288,94653.0,94652.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735585537342,0.052881,94650.0,94647.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735585537640,0.052882,94648.0,94647.0,0.01192358]
["bitfinex-derivatives","BTCF0:USTF0",1735585537940,0.052889,94637.0,94636.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735585538239,0.052889,94637.0,94627.0,0.33575048]
["bitfinex-derivatives","BTCF0:USTF0",1735585538240,0.052893,94628.0,94627.0,0.18985648]
["bitfinex-derivatives","BTCF0:USTF0",1735585538539,0.052893,94628.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585538540,0.052897,94621.0,94620.0,0.18985648]
["bitfinex-derivatives","BTCF0:USTF0",1735585538738,0.413697,94621.0,94620.0,0.18985648]
["bitfinex-derivatives","BTCF0:USTF0",1735585539637,0.413697,94621.0,94620.0,0.24275448]
["bitfinex-derivatives","BTCF0:USTF0",1735585539840,0.413697,94621.0,94620.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585540142,0.3608,94621.0,94620.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585540541,0.3608,94621.0,94620.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1735585542045,0.3608,94621.0,94620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585542638,0.3608,94621.0,94610.0,0.14398463]
["bitfinex-derivatives","BTCF0:USTF0",1735585543337,0.3608,94621.0,94619.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585544155,0.16804747,94621.0,94619.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585544554,0.16704747,94621.0,94619.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735585544754,0.16704747,94621.0,94619.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1735585545152,0.21994547,94621.0,94619.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1735585545959,0.1078,94620.0,94619.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1735585546858,0.1078,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585547153,0.052911,94598.0,94595.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735585547355,0.052911,94598.0,94596.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735585548157,0.052913,94593.0,94591.0,0.18985648]
["bitfinex-derivatives","BTCF0:USTF0",1735585548357,0.1031,94592.0,94591.0,0.18985648]
["bitfinex-derivatives","BTCF0:USTF0",1735585548543,0.1031,94592.0,94587.0,0.25314197]
["bitfinex-derivatives","BTCF0:USTF0",1735585548544,0.052916,94588.0,94570.0,0.18894511]
["bitfinex-derivatives","BTCF0:USTF0",1735585548748,0.3608,94578.0,94570.0,0.18894511]
["bitfinex-derivatives","BTCF0:USTF0",1735585548948,0.052925,94571.0,94570.0,0.18894511]
["bitfinex-derivatives","BTCF0:USTF0",1735585549948,0.3608,94572.0,94563.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735585549949,0.052928,94566.0,94563.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735585550349,0.3608,94572.0,94560.0,0.01203043]
["bitfinex-derivatives","BTCF0:USTF0",1735585550653,0.3608,94572.0,94555.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735585550654,0.052934,94557.0,94555.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735585551259,0.052934,94557.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585551260,0.3608,94556.0,94538.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735585551449,0.3608,94556.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585551450,0.052948,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585552647,0.052948,94531.0,94529.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585552851,0.05295,94527.0,94522.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735585553154,0.05295,94527.0,94512.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1735585553354,0.05295,94527.0,94523.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735585553559,0.05295,94527.0,94512.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1735585553560,0.052949,94529.0,94517.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735585553758,0.052953,94522.0,94512.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1735585554454,0.052953,94522.0,94518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735585554650,0.001,94527.0,94518.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735585554859,0.052954,94520.0,94518.0,0.37848369]
["bitfinex-derivatives","BTCF0:USTF0",1735585556355,0.052954,94520.0,94518.0,0.37948369]
["bitfinex-derivatives","BTCF0:USTF0",1735585556955,0.053954,94520.0,94518.0,0.37948369]
["bitfinex-derivatives","BTCF0:USTF0",1735585557163,0.053954,94520.0,94518.0,0.37548369]
["bitfinex-derivatives","BTCF0:USTF0",1735585557458,0.053954,94520.0,94518.0,0.37948369]
["bitfinex-derivatives","BTCF0:USTF0",1735585557654,0.053954,94520.0,94518.0,0.35948369]
["bitfinex-derivatives","BTCF0:USTF0",1735585557856,0.053954,94520.0,94519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585559948,0.001,94520.0,94519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585560149,0.053954,94520.0,94519.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735585560364,0.053954,94520.0,94519.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735585560749,0.053954,94520.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585561255,0.053954,94520.0,94519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585561465,0.053954,94520.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585561964,0.052954,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585562156,0.053954,94520.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585562350,0.414754,94520.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585562554,0.052958,94513.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585562769,0.05296,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585563063,0.052965,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585564257,0.052965,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735585564454,0.06434009,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735585564964,0.06534009,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585565165,0.06734009,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585566964,0.052978,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585567563,0.052978,94477.0,94476.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585568056,0.052978,94477.0,94476.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585568663,0.052978,94477.0,94476.0,0.394779]
["bitfinex-derivatives","BTCF0:USTF0",1735585569869,0.052978,94477.0,94476.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585570073,0.052978,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585572572,0.3608,94479.0,94472.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735585572573,0.05298,94473.0,94472.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735585572769,0.05298,94473.0,94451.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735585572964,0.052989,94457.0,94456.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735585573463,0.052989,94457.0,94456.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1735585574364,0.052989,94457.0,94456.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735585574973,0.052985,94466.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735585575163,0.052986,94463.0,94462.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735585576069,0.052986,94463.0,94457.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735585576070,0.3608,94467.0,94457.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735585576374,0.052989,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585576765,0.052997,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585576963,0.052992,94451.0,94434.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735585577163,0.053002,94434.0,94433.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735585577771,0.413802,94434.0,94433.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735585577970,0.413802,94434.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585577971,0.053013,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585578171,0.413813,94414.0,94407.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735585578373,0.053016,94408.0,94407.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735585578576,0.053016,94408.0,94407.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735585579177,0.05302,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585579372,0.41382,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585579677,0.41382,94401.0,94400.0,0.153021]
["bitfinex-derivatives","BTCF0:USTF0",1735585580173,0.002,94408.0,94407.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735585580364,0.002,94408.0,94407.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735585580568,0.002,94408.0,94407.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735585580769,0.002,94408.0,94407.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735585580968,0.053012,94416.0,94415.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735585581171,0.3608,94425.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585581371,0.053016,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585582276,0.053016,94408.0,94406.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735585582574,0.002,94408.0,94401.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735585582779,0.05302,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585585276,0.05301,94419.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585585470,0.413814,94413.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585585664,0.413814,94413.0,94411.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735585587376,0.416814,94413.0,94411.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735585587681,0.416814,94413.0,94411.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735585587874,0.3678,94413.0,94411.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735585588181,0.053014,94412.0,94411.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735585589577,0.053014,94412.0,94411.0,0.136314]
["bitfinex-derivatives","BTCF0:USTF0",1735585590382,0.054014,94412.0,94411.0,0.136314]
["bitfinex-derivatives","BTCF0:USTF0",1735585590783,0.004,94412.0,94411.0,0.136314]
["bitfinex-derivatives","BTCF0:USTF0",1735585590983,0.3608,94423.0,94421.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735585591382,0.053009,94420.0,94411.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735585591578,0.053006,94426.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585591774,0.053006,94426.0,94425.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735585591976,0.053006,94426.0,94425.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735585592400,0.06476873,94432.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585592682,0.052996,94437.0,94431.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735585592870,0.052996,94437.0,94436.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735585593272,0.37275857,94444.0,94432.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735585593273,0.37275857,94444.0,94443.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585593475,0.01113578,94455.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585593674,0.052992,94443.0,94442.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735585593975,0.16127457,94452.0,94442.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735585594387,0.052989,94448.0,94447.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735585596283,0.3608,94453.0,94443.0,0.01321422]
["bitfinex-derivatives","BTCF0:USTF0",1735585596487,0.052983,94459.0,94458.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735585597583,0.057983,94459.0,94458.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1735585598379,0.057983,94459.0,94449.0,0.52207457]
["bitfinex-derivatives","BTCF0:USTF0",1735585598380,0.052988,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585598778,0.007,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585598977,0.007,94459.0,94449.0,0.52207457]
["bitfinex-derivatives","BTCF0:USTF0",1735585599692,0.052976,94471.0,94465.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735585599880,0.3608,94485.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585600088,0.052977,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585601385,0.061977,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585601586,0.013,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585601795,0.01143823,94485.0,94469.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735585601997,0.052959,94502.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735585602293,0.01119376,94503.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585602480,0.052962,94497.0,94494.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735585602793,0.052962,94497.0,94494.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585602995,0.18848185,94512.0,94494.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585603185,0.18848185,94512.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585603186,0.16127457,94510.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585603387,0.16127457,94510.0,94486.0,0.16127457]
["bitfinex-derivatives","BTCF0:USTF0",1735585603388,0.052963,94495.0,94492.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735585603587,0.3608,94493.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585603788,0.001,94485.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585603989,0.001,94485.0,94469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585603990,0.3608,94484.0,94469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585604184,0.3608,94484.0,94460.0,0.16127457]
["bitfinex-derivatives","BTCF0:USTF0",1735585604382,0.3608,94484.0,94466.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735585604588,0.052977,94470.0,94466.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735585604893,0.052975,94473.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585605083,0.052981,94462.0,94444.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735585605284,0.3608,94465.0,94444.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735585605482,0.05299,94446.0,94444.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735585605890,0.3608,94465.0,94444.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735585606098,0.05298,94464.0,94450.0,0.16127457]
["bitfinex-derivatives","BTCF0:USTF0",1735585606291,0.052988,94450.0,94444.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735585606491,0.3608,94465.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585606492,0.052991,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585606702,0.052992,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585607600,0.052992,94442.0,94441.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585607996,0.052992,94442.0,94441.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735585608591,0.052992,94442.0,94441.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585609499,0.052992,94442.0,94441.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735585609700,0.052992,94442.0,94441.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1735585610291,0.052985,94455.0,94441.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735585610491,0.052983,94459.0,94458.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735585610694,0.18848185,94460.0,94459.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735585610894,0.18848185,94461.0,94459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735585611098,0.18848185,94461.0,94460.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735585611592,0.21989549,94476.0,94475.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735585612409,0.18846815,94476.0,94475.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735585612707,0.21989549,94491.0,94490.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735585612899,0.21989549,94491.0,94490.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1735585613299,0.25130913,94499.0,94498.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735585613500,0.25130913,94499.0,94498.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735585613698,0.05351401,94511.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585613901,0.052951,94517.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735585614302,0.052952,94515.0,94513.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735585614699,0.052952,94515.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585614902,0.052952,94515.0,94514.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735585616308,0.009,94517.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585616512,0.009,94517.0,94516.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735585617007,0.3608,94540.0,94536.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735585617209,0.052939,94538.0,94536.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735585617505,0.052941,94535.0,94532.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585617809,0.052941,94535.0,94532.0,0.393742]
["bitfinex-derivatives","BTCF0:USTF0",1735585618202,0.052941,94534.0,94532.0,0.393742]
["bitfinex-derivatives","BTCF0:USTF0",1735585619212,0.052941,94534.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735585620299,0.052941,94534.0,94532.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735585621397,0.052941,94534.0,94532.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735585621596,0.055941,94534.0,94532.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735585621810,0.003,94534.0,94532.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735585622605,0.003,94534.0,94532.0,0.033942]
["bitfinex-derivatives","BTCF0:USTF0",1735585622805,0.01686435,94552.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585623006,0.052929,94555.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585623212,0.052936,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585624205,0.004,94552.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585624206,0.052934,94547.0,94546.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735585625111,0.3608,94547.0,94530.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735585625316,0.3608,94547.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585625317,0.3608,94538.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585625523,0.3608,94522.0,94512.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735585625724,0.3608,94522.0,94504.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1735585625725,0.052957,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585626712,0.052955,94510.0,94509.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735585626903,0.052951,94517.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585627213,0.052947,94523.0,94520.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735585627518,0.3608,94536.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585627519,0.3608,94525.0,94515.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735585627706,0.3608,94525.0,94504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735585627907,0.3608,94525.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585627908,0.052954,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585628413,0.052958,94504.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585628714,0.052958,94504.0,94489.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735585628715,0.052966,94490.0,94489.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735585628919,0.3608,94501.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585628920,0.052966,94489.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585629214,0.05296,94500.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585629409,0.3608,94501.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585629410,0.052961,94498.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585629612,0.052971,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585630517,0.05298,94464.0,94463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735585630724,0.3608,94482.0,94461.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1735585630912,0.052981,94463.0,94462.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735585631212,0.052972,94479.0,94461.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1735585631213,0.052981,94462.0,94461.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1735585632609,0.3608,94472.0,94456.0,0.34091159]
["bitfinex-derivatives","BTCF0:USTF0",1735585632811,0.3608,94476.0,94468.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735585633011,0.052974,94475.0,94472.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735585633223,0.052974,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585633412,0.052975,94473.0,94472.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735585636009,0.052975,94473.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585636010,0.052979,94466.0,94465.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735585636206,0.052979,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585636407,0.052979,94466.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585636611,0.052982,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585636822,0.3608,94467.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585637019,0.052982,94461.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585637430,0.3608,94467.0,94457.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735585637713,0.052971,94481.0,94465.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735585637915,0.3608,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585638119,0.3608,94465.0,94451.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735585638318,0.052987,94452.0,94451.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735585638515,0.3608,94456.0,94439.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1735585638714,0.052991,94445.0,94443.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585639417,0.052991,94445.0,94440.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585639418,0.3608,94456.0,94439.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735585639619,0.052993,94441.0,94439.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735585640017,0.052993,94441.0,94439.0,0.402794]
["bitfinex-derivatives","BTCF0:USTF0",1735585640418,0.052987,94452.0,94451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735585641623,0.052987,94452.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735585642324,0.3608,94456.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585642519,0.052989,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585642827,0.052989,94448.0,94447.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585643419,0.052993,94441.0,94440.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735585644620,0.052993,94441.0,94440.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1735585645218,0.052993,94441.0,94440.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1735585646227,0.052985,94455.0,94449.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735585646428,0.3608,94456.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735585646429,0.052989,94451.0,94450.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735585646828,0.05299,94446.0,94445.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735585647720,0.05299,94446.0,94445.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1735585647920,0.052993,94440.0,94439.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735585649632,0.3608,94456.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585649833,0.05299,94448.0,94447.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735585651027,0.052993,94443.0,94442.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585652623,0.052993,94443.0,94442.0,0.032992]
["bitfinex-derivatives","BTCF0:USTF0",1735585653123,0.052995,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585654444,0.052995,94438.0,94437.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735585654731,0.052995,94438.0,94437.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1735585657625,0.052995,94438.0,94437.0,0.406795]
["bitfinex-derivatives","BTCF0:USTF0",1735585659231,0.052988,94451.0,94450.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735585659427,0.052984,94457.0,94452.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735585659629,0.052986,94455.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735585659829,0.052977,94470.0,94450.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1735585660027,0.052986,94454.0,94450.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1735585660330,0.052986,94454.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735585660832,0.052986,94454.0,94453.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1735585661138,0.052986,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585661338,0.052986,94454.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585661532,0.052986,94454.0,94453.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735585661729,0.3608,94457.0,94450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585661927,0.01424591,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585662227,0.01424591,94462.0,94451.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735585662423,0.052985,94455.0,94454.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735585662732,0.052985,94455.0,94454.0,0.032985]
["bitfinex-derivatives","BTCF0:USTF0",1735585663131,0.37515809,94465.0,94453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585663632,0.052977,94469.0,94468.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735585664729,0.052981,94465.0,94464.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735585665529,0.05298,94464.0,94454.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735585665842,0.052986,94454.0,94453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735585666137,0.052986,94454.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585666438,0.052986,94454.0,94444.0,0.25225286]
["bitfinex-derivatives","BTCF0:USTF0",1735585666632,0.052985,94455.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585666633,0.052991,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585666833,0.052993,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585667026,0.052993,94441.0,94440.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735585667232,0.052993,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585667537,0.052993,94441.0,94440.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585668137,0.052993,94441.0,94440.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1735585668727,0.052993,94441.0,94440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735585671438,0.052993,94441.0,94410.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585671439,0.053011,94418.0,94417.0,0.163911]
["bitfinex-derivatives","BTCF0:USTF0",1735585671837,0.3608,94424.0,94412.0,0.25225286]
["bitfinex-derivatives","BTCF0:USTF0",1735585671838,0.053011,94417.0,94412.0,0.25225286]
["bitfinex-derivatives","BTCF0:USTF0",1735585672231,0.05302,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585672542,0.053016,94409.0,94408.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735585672942,0.3608,94413.0,94408.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735585673142,0.3608,94413.0,94400.0,0.1143376]
["bitfinex-derivatives","BTCF0:USTF0",1735585673335,0.413814,94413.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585673942,0.001,94409.0,94401.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735585674140,0.001,94409.0,94408.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735585675737,0.053015,94411.0,94400.0,0.1143376]
["bitfinex-derivatives","BTCF0:USTF0",1735585676044,0.053015,94411.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585677244,0.056015,94411.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585677445,0.057015,94411.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585677746,0.057015,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585678740,0.004,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585679047,0.057015,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585679246,0.058015,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585679748,0.057015,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585679945,0.059015,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585680139,0.006,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585680344,0.005,94411.0,94410.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735585680540,0.3608,94435.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735585680739,0.053003,94433.0,94432.0,1.553003]
["bitfinex-derivatives","BTCF0:USTF0",1735585680934,0.3608,94435.0,94422.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735585681138,0.3608,94423.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585681341,0.3608,94415.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585681637,0.053015,94411.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585681849,0.3608,94415.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735585682743,0.3608,94423.0,94422.0,0.033009]
["bitfinex-derivatives","BTCF0:USTF0",1735585683048,0.3608,94423.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735585683049,0.3608,94440.0,94423.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735585683253,0.017792,94446.0,94431.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735585683441,0.3608,94448.0,94432.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735585683646,0.052999,94441.0,94440.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735585684352,0.053001,94436.0,94435.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735585684549,0.053008,94424.0,94423.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735585684749,0.053008,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585685141,0.3608,94429.0,94413.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735585685142,0.053008,94423.0,94413.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735585685541,0.053008,94423.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585685746,0.05302,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585687037,0.05402,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735585687639,0.05402,94401.0,94400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735585687844,0.053029,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585688050,0.053029,94386.0,94371.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735585688051,0.3608,94386.0,94371.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735585688251,0.053037,94372.0,94371.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735585688553,0.053037,94372.0,94371.0,0.159137]
["bitfinex-derivatives","BTCF0:USTF0",1735585689157,0.053037,94372.0,94371.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735585689749,0.054037,94372.0,94371.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1735585690254,0.053037,94372.0,94371.0,0.159137]
["bitfinex-derivatives","BTCF0:USTF0",1735585690457,0.001,94372.0,94371.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1735585690659,0.3608,94384.0,94380.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735585690956,0.41383,94384.0,94380.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735585691153,0.3608,94384.0,94380.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735585691352,0.3608,94384.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735585691353,0.053033,94379.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735585691654,0.3608,94384.0,94376.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735585691655,0.053034,94378.0,94376.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735585692252,0.053034,94378.0,94377.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735585692451,0.3608,94384.0,94371.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735585692754,0.053033,94379.0,94378.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735585693156,0.37826078,94384.0,94376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585693157,0.37882079,94384.0,94376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585693349,0.053033,94380.0,94379.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735585694154,0.4652,94407.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585694463,0.053019,94404.0,94403.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585694663,0.01831364,94407.0,94406.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585694958,0.01775363,94407.0,94406.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585695155,0.3608,94419.0,94404.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585695355,0.3608,94419.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585695356,0.3608,94407.0,94391.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735585695550,0.16161034,94401.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585695750,0.053027,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585695961,0.3608,94397.0,94379.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1735585695962,0.053032,94381.0,94379.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1735585696159,0.053032,94382.0,94375.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735585696349,0.053032,94382.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585696750,0.053033,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585697150,0.053033,94379.0,94375.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735585697352,0.053034,94378.0,94375.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735585697555,0.053034,94376.0,94375.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735585698664,0.053034,94376.0,94375.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735585699566,0.054034,94376.0,94375.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735585699764,0.054034,94376.0,94375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735585700963,0.05305,94348.0,94347.0,0.19053128]
["bitfinex-derivatives","BTCF0:USTF0",1735585701265,0.05305,94348.0,94347.0,0.24358228]
["bitfinex-derivatives","BTCF0:USTF0",1735585701570,0.053052,94345.0,94344.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735585701772,0.053052,94344.0,94343.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735585702268,0.053053,94343.0,94342.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735585702455,0.053053,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585702656,0.3608,94357.0,94342.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585702850,0.05305,94349.0,94348.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735585703051,0.05405,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735585703262,0.001,94348.0,94347.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1735585703656,0.001,94348.0,94347.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1735585704056,0.001,94348.0,94347.0,1.562051]
["bitfinex-derivatives","BTCF0:USTF0",1735585704257,0.05405,94348.0,94347.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735585704558,0.001,94348.0,94347.0,1.565051]
["bitfinex-derivatives","BTCF0:USTF0",1735585704758,0.3608,94365.0,94364.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735585705160,0.41439201,94380.0,94370.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735585705360,0.053036,94374.0,94371.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735585705556,0.413832,94380.0,94372.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735585705755,0.053035,94375.0,94367.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735585705958,0.3608,94380.0,94367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585706158,0.37681629,94380.0,94367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585706364,0.37681629,94380.0,94374.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735585706667,0.38081629,94380.0,94374.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735585706861,0.053034,94377.0,94367.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735585707062,0.38081629,94380.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585707063,0.053034,94376.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585707257,0.053034,94376.0,94374.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735585707465,0.053034,94376.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735585707762,0.36536001,94380.0,94379.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735585707967,0.004,94380.0,94379.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735585708358,0.3608,94387.0,94383.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735585708569,0.3608,94387.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585708570,0.053025,94392.0,94386.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735585708759,0.053023,94397.0,94396.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735585708959,0.3608,94398.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585709160,0.3608,94398.0,94391.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735585709365,0.053024,94394.0,94393.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735585709669,0.053024,94394.0,94380.0,0.27141034]
["bitfinex-derivatives","BTCF0:USTF0",1735585709670,0.053024,94396.0,94395.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735585709866,0.37746963,94398.0,94397.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735585710060,0.01606962,94398.0,94397.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735585710264,0.053018,94406.0,94405.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585710964,0.06928017,94406.0,94405.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585711360,0.053022,94398.0,94397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735585711568,0.053022,94398.0,94397.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735585712670,0.053026,94393.0,94392.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735585712972,0.053029,94386.0,94373.0,0.24356628]
["bitfinex-derivatives","BTCF0:USTF0",1735585713562,0.053029,94386.0,94373.0,0.19053128]
["bitfinex-derivatives","BTCF0:USTF0",1735585714169,0.053029,94386.0,94370.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585714369,0.053029,94386.0,94382.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735585714665,0.053029,94386.0,94370.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585714872,0.053029,94386.0,94381.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735585715168,0.053029,94386.0,94370.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585715169,0.053026,94391.0,94390.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735585715359,0.3608,94393.0,94385.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735585715561,0.053029,94387.0,94386.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735585715764,0.053029,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585715959,0.057029,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585716165,0.057029,94386.0,94385.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735585716562,0.059029,94386.0,94385.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735585717465,0.058029,94386.0,94385.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735585717667,0.058029,94386.0,94385.0,0.393829]
["bitfinex-derivatives","BTCF0:USTF0",1735585717870,0.054029,94386.0,94385.0,0.393829]
["bitfinex-derivatives","BTCF0:USTF0",1735585718871,0.002,94386.0,94385.0,0.393829]
["bitfinex-derivatives","BTCF0:USTF0",1735585720078,0.001,94386.0,94385.0,0.393829]
["bitfinex-derivatives","BTCF0:USTF0",1735585720974,0.3608,94401.0,94400.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735585721275,0.3608,94413.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585721276,0.053015,94411.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585721472,0.053015,94411.0,94410.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735585722172,0.37784699,94413.0,94397.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735585722373,0.053022,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585722575,0.053022,94397.0,94396.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585723561,0.002,94401.0,94380.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585723562,0.053026,94392.0,94391.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735585723963,0.3608,94396.0,94380.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585724166,0.053029,94387.0,94386.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735585725473,0.056029,94387.0,94386.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735585725674,0.003,94387.0,94380.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585725877,0.053029,94386.0,94384.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735585726583,0.053029,94386.0,94385.0,0.393829]
["bitfinex-derivatives","BTCF0:USTF0",1735585726986,0.004,94387.0,94385.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585727173,0.004,94387.0,94386.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735585727592,0.003,94387.0,94386.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1735585727889,0.003,94387.0,94385.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585727890,0.053029,94386.0,94385.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585728094,0.413829,94386.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585728294,0.413829,94386.0,94364.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735585728295,0.3608,94376.0,94364.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735585728499,0.05304,94365.0,94364.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735585729389,0.05304,94365.0,94364.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1735585729700,0.05304,94365.0,94364.0,0.961041]
["bitfinex-derivatives","BTCF0:USTF0",1735585730092,0.05304,94365.0,94364.0,0.954041]
["bitfinex-derivatives","BTCF0:USTF0",1735585730297,0.05304,94365.0,94364.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735585731102,0.06887342,94365.0,94364.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735585732698,0.06887342,94365.0,94364.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1735585733091,0.06887342,94365.0,94364.0,0.934041]
["bitfinex-derivatives","BTCF0:USTF0",1735585733290,0.3608,94367.0,94364.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1735585733494,0.36136001,94376.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585733700,0.3608,94387.0,94386.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735585734006,0.28272277,94388.0,94377.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585734203,0.28272277,94388.0,94378.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735585734595,0.053026,94390.0,94378.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735585734802,0.053026,94390.0,94388.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735585735606,0.053026,94390.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735585735805,0.058026,94390.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735585736306,0.07139265,94390.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735585736505,0.28272277,94404.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735585736506,0.17956473,94404.0,94389.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735585736703,0.05302,94402.0,94390.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585737004,0.19548546,94404.0,94401.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735585737508,0.19548546,94404.0,94403.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735585737509,0.01592073,94404.0,94403.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735585737802,0.31413642,94410.0,94390.0,0.21463634]
["bitfinex-derivatives","BTCF0:USTF0",1735585737803,0.31413642,94410.0,94409.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735585737998,0.33005392,94410.0,94409.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735585738592,0.31413642,94410.0,94409.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735585738798,0.00039,94413.0,94412.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735585739797,0.053015,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585741409,0.053015,94410.0,94403.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735585741410,0.053018,94406.0,94403.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735585741606,0.053018,94406.0,94405.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585742504,0.005,94410.0,94401.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735585742505,0.005,94410.0,94409.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735585742705,0.01635696,94423.0,94412.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735585742910,0.053004,94430.0,94424.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735585743112,0.3608,94442.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585743409,0.12419192,94446.0,94430.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735585743599,0.12419192,94446.0,94436.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735585743803,0.3608,94452.0,94428.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735585743804,0.3608,94439.0,94428.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735585743999,0.3608,94429.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585744212,0.053006,94428.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585744509,0.3608,94429.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585744697,0.3608,94429.0,94420.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585744698,0.053008,94424.0,94420.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585745109,0.053008,94423.0,94420.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585745308,0.053008,94423.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585745609,0.002,94431.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585745610,0.053006,94428.0,94426.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735585746406,0.053006,94428.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585746611,0.053006,94428.0,94411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735585747007,0.053006,94428.0,94420.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585747208,0.053007,94426.0,94420.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585747710,0.053007,94426.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735585747711,0.053007,94426.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585747912,0.053007,94425.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585748113,0.053008,94423.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585748310,0.003,94428.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585748511,0.053006,94426.0,94418.0,0.16161034]
["bitfinex-derivatives","BTCF0:USTF0",1735585748715,0.053008,94423.0,94419.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735585749017,0.053008,94423.0,94419.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1735585749198,0.053008,94423.0,94422.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735585749400,0.3608,94423.0,94405.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735585749609,0.3608,94409.0,94400.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735585749814,0.053019,94403.0,94400.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735585750116,0.053019,94403.0,94401.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735585750613,0.05302,94402.0,94401.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735585752014,0.053014,94413.0,94411.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735585752219,0.05302,94402.0,94401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735585752618,0.05302,94402.0,94401.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735585753118,0.3608,94414.0,94412.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735585753316,0.3608,94420.0,94401.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735585753317,0.06782184,94418.0,94416.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735585753616,0.06782184,94418.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735585753617,0.053009,94421.0,94419.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735585753819,0.053009,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735585755416,0.055009,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735585755613,0.002,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735585755916,0.007,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735585756517,0.004,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735585756719,0.057009,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735585757413,0.057009,94421.0,94409.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1735585757414,0.053013,94415.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735585757606,0.053013,94415.0,94385.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735585757607,0.053022,94398.0,94397.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735585757804,0.053022,94398.0,94388.0,0.06809167]
["bitfinex-derivatives","BTCF0:USTF0",1735585757805,0.053029,94389.0,94388.0,0.06809167]
["bitfinex-derivatives","BTCF0:USTF0",1735585758009,0.3608,94398.0,94388.0,0.01506567]
["bitfinex-derivatives","BTCF0:USTF0",1735585758215,0.3608,94399.0,94388.0,0.17667601]
["bitfinex-derivatives","BTCF0:USTF0",1735585758418,0.053022,94398.0,94397.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735585758613,0.053022,94398.0,94397.0,0.033022]
["bitfinex-derivatives","BTCF0:USTF0",1735585758810,0.053022,94398.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585758811,0.053025,94393.0,94392.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735585759712,0.053023,94396.0,94395.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735585760510,0.002,94398.0,94397.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735585761021,0.054012,94415.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735585761213,0.053012,94415.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735585762110,0.3608,94433.0,94408.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735585762323,0.3608,94433.0,94426.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735585762324,0.053006,94427.0,94426.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735585762821,0.3608,94433.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585762822,0.01477077,94433.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735585763120,0.3608,94452.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735585763121,0.052996,94445.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735585763520,0.053,94437.0,94436.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735585764425,0.053,94437.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585764426,0.053002,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585765516,0.36636001,94437.0,94424.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735585765720,0.45960655,94487.0,94424.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735585765721,0.3608,94458.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585766029,0.052997,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585766819,0.40572831,94458.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585767021,0.7051683,94458.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585767528,0.72004215,94458.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585767718,0.052997,94443.0,94442.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585768738,0.052997,94443.0,94442.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585768929,0.01787385,94458.0,94442.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585769125,0.003,94458.0,94457.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735585769319,0.09762198,94468.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585769521,0.15060498,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585769824,0.16562027,94468.0,94467.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735585770031,0.06799829,94468.0,94467.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735585771731,0.06999829,94468.0,94467.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735585772231,0.06999829,94468.0,94467.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1735585772624,0.06899829,94468.0,94467.0,0.393783]
["bitfinex-derivatives","BTCF0:USTF0",1735585773325,0.06899829,94468.0,94467.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585774135,0.06799829,94468.0,94467.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585774332,0.06999829,94468.0,94467.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585775423,0.06999829,94468.0,94467.0,0.393783]
["bitfinex-derivatives","BTCF0:USTF0",1735585777634,0.06999829,94468.0,94467.0,0.373783]
["bitfinex-derivatives","BTCF0:USTF0",1735585779031,0.06799829,94468.0,94467.0,0.373783]
["bitfinex-derivatives","BTCF0:USTF0",1735585779229,0.06999829,94468.0,94467.0,0.373783]
["bitfinex-derivatives","BTCF0:USTF0",1735585779433,0.06999829,94468.0,94467.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735585780622,0.002,94468.0,94467.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735585780829,0.052978,94476.0,94467.0,0.373783]
["bitfinex-derivatives","BTCF0:USTF0",1735585781032,0.052978,94476.0,94475.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735585782641,0.052978,94476.0,94475.0,0.393779]
["bitfinex-derivatives","BTCF0:USTF0",1735585782835,0.055978,94476.0,94475.0,0.393779]
["bitfinex-derivatives","BTCF0:USTF0",1735585783143,0.33229016,94498.0,94475.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585783328,0.052973,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585784029,0.052973,94484.0,94483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735585784235,0.052973,94484.0,94483.0,0.774574]
["bitfinex-derivatives","BTCF0:USTF0",1735585784831,0.06713067,94484.0,94483.0,0.774574]
["bitfinex-derivatives","BTCF0:USTF0",1735585785032,0.06713067,94484.0,94483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735585785635,0.06713067,94484.0,94483.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735585786730,0.1,94500.0,94484.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735585786933,0.152965,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585787146,0.152965,94500.0,94499.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1735585787640,0.16693592,94500.0,94499.0,0.754565]
["bitfinex-derivatives","BTCF0:USTF0",1735585788633,0.16693592,94500.0,94499.0,0.755565]
["bitfinex-derivatives","BTCF0:USTF0",1735585789444,0.1,94500.0,94499.0,0.755565]
["bitfinex-derivatives","BTCF0:USTF0",1735585789629,0.1,94500.0,94499.0,0.756565]
["bitfinex-derivatives","BTCF0:USTF0",1735585790030,0.1,94500.0,94499.0,0.755565]
["bitfinex-derivatives","BTCF0:USTF0",1735585790233,0.1,94500.0,94499.0,0.756565]
["bitfinex-derivatives","BTCF0:USTF0",1735585790435,0.36136001,94523.0,94499.0,0.756565]
["bitfinex-derivatives","BTCF0:USTF0",1735585790436,0.052956,94517.0,94516.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735585790732,0.052956,94517.0,94516.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735585790935,0.052956,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585791441,0.052956,94517.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585791640,0.05296,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585792739,0.05296,94508.0,94507.0,0.394761]
["bitfinex-derivatives","BTCF0:USTF0",1735585793530,0.052946,94534.0,94507.0,0.394761]
["bitfinex-derivatives","BTCF0:USTF0",1735585793844,0.052947,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585794937,0.052947,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735585796050,0.052947,94531.0,94530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735585797539,0.052947,94531.0,94530.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735585800637,0.052947,94531.0,94530.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585801547,0.01418009,94534.0,94530.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735585801748,0.3608,94576.0,94545.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735585801953,0.31528812,94558.0,94557.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735585802249,0.31528812,94558.0,94557.0,1.913733]
["bitfinex-derivatives","BTCF0:USTF0",1735585802638,0.31528812,94558.0,94557.0,1.893733]
["bitfinex-derivatives","BTCF0:USTF0",1735585803145,0.052914,94590.0,94557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735585803339,0.052922,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585803738,0.052923,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585803936,0.52235444,94583.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585804141,0.52235444,94583.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585804142,0.3608,94565.0,94557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735585804347,0.16155444,94570.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585804348,0.052935,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585804744,0.052942,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585805544,0.052943,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585805749,0.052949,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585806265,0.052944,94537.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585806442,0.00056001,94556.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585806644,0.3608,94584.0,94531.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735585806645,0.1058,94580.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585806943,0.052928,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585807544,0.052928,94566.0,94565.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585808240,0.3608,94574.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585808447,0.052933,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585809354,0.1089,94562.0,94538.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735585809557,0.052944,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585809851,0.3608,94555.0,94522.0,0.19125128]
["bitfinex-derivatives","BTCF0:USTF0",1735585809852,0.052952,94523.0,94522.0,0.19125128]
["bitfinex-derivatives","BTCF0:USTF0",1735585810045,0.052952,94523.0,94522.0,0.19053128]
["bitfinex-derivatives","BTCF0:USTF0",1735585810244,0.05295,94526.0,94514.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735585810245,0.052956,94515.0,94514.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735585810445,0.052956,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585810653,0.052957,94514.0,94513.0,0.19053128]
["bitfinex-derivatives","BTCF0:USTF0",1735585811448,0.052957,94514.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585811644,0.052959,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585812552,0.052959,94510.0,94509.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585813354,0.052959,94510.0,94509.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735585813940,0.052959,94510.0,94509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735585814645,0.052959,94510.0,94509.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735585814844,0.052959,94510.0,94509.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735585815154,0.052959,94510.0,94509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585816149,0.052959,94510.0,94509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585817053,0.052959,94510.0,94509.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1735585818251,0.01399739,94514.0,94509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735585818453,0.3608,94537.0,94507.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735585818653,0.3608,94537.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585818955,0.052953,94522.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585819152,0.052953,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585820251,0.052957,94513.0,94512.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735585820549,0.052959,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585820755,0.05296,94508.0,94507.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735585821943,0.05296,94508.0,94507.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1735585822146,0.01330901,94516.0,94510.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735585822348,0.052952,94523.0,94507.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735585822549,0.05296,94509.0,94507.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1735585822753,0.05296,94509.0,94508.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735585823255,0.052958,94513.0,94510.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735585823451,0.052958,94513.0,94511.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735585823652,0.052958,94513.0,94512.0,0.156158]
["bitfinex-derivatives","BTCF0:USTF0",1735585823856,0.052958,94513.0,94512.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735585824854,0.052958,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585825948,0.052958,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585827647,0.05296,94508.0,94507.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735585828050,0.01348093,94516.0,94507.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735585828361,0.052958,94513.0,94512.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735585828748,0.052955,94517.0,94516.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735585830057,0.052957,94513.0,94512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585830247,0.052952,94523.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585830451,0.052955,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585830754,0.052955,94517.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585831758,0.052955,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585831961,0.052955,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585832351,0.052955,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585832550,0.052952,94523.0,94513.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1735585832749,0.052957,94514.0,94513.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1735585833758,0.052957,94514.0,94513.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1735585834155,0.052957,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585835064,0.052957,94514.0,94513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585835863,0.052957,94514.0,94513.0,0.056957]
["bitfinex-derivatives","BTCF0:USTF0",1735585836251,0.06631546,94514.0,94513.0,0.056957]
["bitfinex-derivatives","BTCF0:USTF0",1735585836558,0.052957,94514.0,94513.0,0.056957]
["bitfinex-derivatives","BTCF0:USTF0",1735585837656,0.052957,94514.0,94513.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1735585838354,0.05296,94508.0,94507.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735585839756,0.05296,94508.0,94507.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1735585840567,0.05296,94508.0,94507.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1735585842462,0.052958,94518.0,94507.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1735585842768,0.052957,94518.0,94517.0,0.393755]
["bitfinex-derivatives","BTCF0:USTF0",1735585842964,0.052948,94531.0,94526.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735585843164,0.09753868,94536.0,94527.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735585843370,0.15048368,94536.0,94535.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735585843559,0.15048368,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585844265,0.052945,94536.0,94535.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735585845058,0.055945,94536.0,94535.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735585846366,0.061945,94536.0,94535.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735585847669,0.061945,94536.0,94535.0,0.394745]
["bitfinex-derivatives","BTCF0:USTF0",1735585851560,0.009,94536.0,94535.0,0.394745]
["bitfinex-derivatives","BTCF0:USTF0",1735585852568,0.009,94536.0,94535.0,0.3874675]
["bitfinex-derivatives","BTCF0:USTF0",1735585853660,0.009,94536.0,94535.0,0.374745]
["bitfinex-derivatives","BTCF0:USTF0",1735585856967,0.009,94536.0,94535.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735585857264,0.061945,94536.0,94535.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735585857674,0.061945,94536.0,94535.0,0.394745]
["bitfinex-derivatives","BTCF0:USTF0",1735585860585,0.058945,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585860788,0.052957,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585860985,0.10765374,94523.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585861490,0.052957,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585862589,0.052957,94514.0,94513.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585862992,0.052957,94514.0,94513.0,0.393757]
["bitfinex-derivatives","BTCF0:USTF0",1735585863590,0.06584777,94514.0,94513.0,0.394757]
["bitfinex-derivatives","BTCF0:USTF0",1735585863891,0.06584777,94514.0,94513.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1735585864096,0.06584777,94514.0,94513.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735585864276,0.06584777,94514.0,94513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585864477,0.06584777,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585864681,0.06584777,94514.0,94513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585865683,0.06584777,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585867888,0.06584777,94514.0,94506.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735585867889,0.052961,94507.0,94506.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735585869793,0.052961,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735585869994,0.05297,94490.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585870198,0.05297,94490.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585870695,0.05297,94490.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585870902,0.3321,94513.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585871099,0.052962,94505.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585871302,0.052966,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585872604,0.052966,94497.0,94489.0,0.17560393]
["bitfinex-derivatives","BTCF0:USTF0",1735585872605,0.05297,94492.0,94489.0,0.22857493]
["bitfinex-derivatives","BTCF0:USTF0",1735585872805,0.3608,94502.0,94489.0,0.22457493]
["bitfinex-derivatives","BTCF0:USTF0",1735585873000,0.05297,94490.0,94489.0,0.17160393]
["bitfinex-derivatives","BTCF0:USTF0",1735585874602,0.05597,94490.0,94489.0,0.17160393]
["bitfinex-derivatives","BTCF0:USTF0",1735585874901,0.003,94490.0,94489.0,0.22457493]
["bitfinex-derivatives","BTCF0:USTF0",1735585875108,0.008,94490.0,94489.0,0.17160393]
["bitfinex-derivatives","BTCF0:USTF0",1735585875696,0.003,94490.0,94489.0,0.17160393]
["bitfinex-derivatives","BTCF0:USTF0",1735585875898,0.01886167,94490.0,94489.0,0.17160393]
["bitfinex-derivatives","BTCF0:USTF0",1735585876102,0.005,94490.0,94489.0,0.17160393]
["bitfinex-derivatives","BTCF0:USTF0",1735585876300,0.005,94490.0,94489.0,0.22457493]
["bitfinex-derivatives","BTCF0:USTF0",1735585876905,0.004,94490.0,94489.0,0.22457493]
["bitfinex-derivatives","BTCF0:USTF0",1735585877407,0.052962,94505.0,94489.0,0.33547493]
["bitfinex-derivatives","BTCF0:USTF0",1735585877705,0.06594082,94505.0,94504.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735585877905,0.01297882,94505.0,94504.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735585878206,0.3608,94521.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585878508,0.0975441,94529.0,94513.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585878702,0.0975441,94529.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585878703,0.052952,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585879603,0.01259648,94529.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585879804,0.3608,94531.0,94526.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735585880100,0.05295,94527.0,94526.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735585880803,0.052952,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585881002,0.055952,94523.0,94522.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735585881505,0.052952,94523.0,94522.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735585882101,0.415752,94523.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585882293,0.052961,94507.0,94506.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735585882696,0.052961,94507.0,94506.0,0.032961]
["bitfinex-derivatives","BTCF0:USTF0",1735585882896,0.3648,94523.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585883099,0.004,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585883397,0.052956,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585884006,0.052956,94516.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585884307,0.10765374,94532.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585884308,0.052956,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585885800,0.002,94516.0,94508.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735585885996,0.05296,94509.0,94508.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735585887700,0.05496,94509.0,94508.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1735585888303,0.05296,94509.0,94508.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1735585889309,0.052963,94504.0,94503.0,0.775283]
["bitfinex-derivatives","BTCF0:USTF0",1735585889609,0.052963,94504.0,94503.0,0.774563]
["bitfinex-derivatives","BTCF0:USTF0",1735585890198,0.3608,94529.0,94503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735585890403,0.3608,94529.0,94497.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735585890404,0.3608,94529.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585890605,0.052952,94525.0,94524.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735585891109,0.41430301,94540.0,94523.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735585891110,0.51183729,94540.0,94530.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735585891304,0.052947,94533.0,94532.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735585891611,0.052947,94533.0,94530.0,0.10765374]
["bitfinex-derivatives","BTCF0:USTF0",1735585891612,0.052948,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585891812,0.052948,94530.0,94522.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735585891813,0.052952,94523.0,94522.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735585892804,0.052952,94523.0,94522.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735585894004,0.054952,94523.0,94522.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735585894205,0.058952,94523.0,94522.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735585894816,0.054952,94523.0,94522.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735585895012,0.058952,94523.0,94522.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735585895518,0.058952,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585895519,0.052955,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585895813,0.052955,94517.0,94490.0,0.10765374]
["bitfinex-derivatives","BTCF0:USTF0",1735585895814,0.052961,94507.0,94506.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735585896006,0.052961,94507.0,94506.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735585896616,0.052961,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585896808,0.052963,94503.0,94502.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735585897718,0.052965,94500.0,94499.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735585898715,0.052965,94500.0,94499.0,0.154865]
["bitfinex-derivatives","BTCF0:USTF0",1735585898906,0.052965,94500.0,94499.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735585900221,0.052965,94500.0,94499.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735585900420,0.052965,94500.0,94499.0,0.158865]
["bitfinex-derivatives","BTCF0:USTF0",1735585900917,0.052965,94500.0,94499.0,0.157865]
["bitfinex-derivatives","BTCF0:USTF0",1735585901116,0.3608,94515.0,94499.0,0.157865]
["bitfinex-derivatives","BTCF0:USTF0",1735585901422,0.052957,94514.0,94511.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735585901612,0.052957,94514.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585901813,0.3608,94515.0,94509.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735585901814,0.052959,94511.0,94509.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735585902012,0.052959,94511.0,94510.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735585902720,0.052959,94511.0,94510.0,0.032959]
["bitfinex-derivatives","BTCF0:USTF0",1735585904621,0.056959,94511.0,94510.0,0.032959]
["bitfinex-derivatives","BTCF0:USTF0",1735585904816,0.056959,94511.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585904817,0.05296,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585905019,0.05296,94508.0,94495.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735585905218,0.052967,94496.0,94495.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735585905419,0.004,94511.0,94489.0,0.53320393]
["bitfinex-derivatives","BTCF0:USTF0",1735585905613,0.052966,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585907416,0.003,94511.0,94489.0,0.17240393]
["bitfinex-derivatives","BTCF0:USTF0",1735585907417,0.052966,94497.0,94489.0,0.17240393]
["bitfinex-derivatives","BTCF0:USTF0",1735585907615,0.05297,94490.0,94489.0,0.13454459]
["bitfinex-derivatives","BTCF0:USTF0",1735585909222,0.052959,94510.0,94489.0,0.13454459]
["bitfinex-derivatives","BTCF0:USTF0",1735585909423,0.052964,94502.0,94500.0,0.10765374]
["bitfinex-derivatives","BTCF0:USTF0",1735585909616,0.45899149,94512.0,94506.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735585909617,0.052961,94507.0,94506.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735585910516,0.0661156,94512.0,94511.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735585910815,0.06555559,94512.0,94511.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735585911021,0.001,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585911220,0.053961,94507.0,94506.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735585911916,0.052961,94507.0,94506.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735585912121,0.011,94512.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585912425,0.063959,94512.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585912726,0.063959,94512.0,94506.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585913423,0.004,94512.0,94506.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585913623,0.052961,94507.0,94506.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735585914121,0.055961,94507.0,94506.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1735585914515,0.055961,94507.0,94506.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585914828,0.055961,94507.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585914829,0.3638,94507.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585915120,0.3658,94507.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585915526,0.052969,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585916027,0.052969,94492.0,94491.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735585916729,0.052967,94497.0,94496.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735585917028,0.052969,94492.0,94491.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1735585917621,0.052969,94492.0,94491.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1735585917824,0.052967,94496.0,94495.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735585920728,0.052969,94492.0,94491.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735585920931,0.05297,94490.0,94489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735585921231,0.35297,94490.0,94489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735585921627,0.46767,94490.0,94489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735585922732,0.46767,94490.0,94464.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735585922733,0.052984,94465.0,94464.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735585923326,0.052984,94465.0,94464.0,0.150785]
["bitfinex-derivatives","BTCF0:USTF0",1735585923923,0.053984,94465.0,94464.0,0.159785]
["bitfinex-derivatives","BTCF0:USTF0",1735585924219,0.053984,94465.0,94464.0,0.162785]
["bitfinex-derivatives","BTCF0:USTF0",1735585925035,0.001,94465.0,94464.0,0.162785]
["bitfinex-derivatives","BTCF0:USTF0",1735585925327,0.053984,94465.0,94464.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735585926332,0.053984,94465.0,94464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735585927230,0.414784,94465.0,94464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735585927429,0.052991,94453.0,94452.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735585927630,0.413791,94453.0,94452.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735585928030,0.052991,94453.0,94452.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735585928631,0.052991,94453.0,94452.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1735585929026,0.052991,94453.0,94452.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735585929435,0.052991,94453.0,94452.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735585929737,0.053991,94453.0,94452.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735585930335,0.053991,94453.0,94452.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735585930535,0.054991,94453.0,94452.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735585931135,0.052994,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585932238,0.002,94453.0,94452.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585932436,0.052982,94470.0,94468.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735585932630,0.052982,94470.0,94469.0,0.146382]
["bitfinex-derivatives","BTCF0:USTF0",1735585932830,0.06477996,94470.0,94469.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735585933832,0.01579796,94470.0,94469.0,0.146382]
["bitfinex-derivatives","BTCF0:USTF0",1735585934036,0.013,94470.0,94469.0,0.507182]
["bitfinex-derivatives","BTCF0:USTF0",1735585934340,0.065982,94470.0,94469.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1735585934640,0.066982,94470.0,94469.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1735585934840,0.014,94470.0,94469.0,0.507182]
["bitfinex-derivatives","BTCF0:USTF0",1735585935633,0.066982,94470.0,94469.0,0.507182]
["bitfinex-derivatives","BTCF0:USTF0",1735585935937,0.066982,94470.0,94469.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735585936135,0.052982,94469.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585936334,0.052993,94451.0,94450.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585936534,0.052993,94449.0,94448.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735585936733,0.052991,94454.0,94448.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1735585936928,0.052985,94463.0,94448.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735585937127,0.3608,94464.0,94448.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735585937333,0.052993,94449.0,94448.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1735585937645,0.052993,94449.0,94448.0,0.172694]
["bitfinex-derivatives","BTCF0:USTF0",1735585937831,0.052993,94449.0,94448.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735585938430,0.052993,94449.0,94448.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735585939043,0.052993,94449.0,94448.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1735585939543,0.052993,94449.0,94448.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735585939952,0.053993,94449.0,94448.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735585940147,0.053993,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585940445,0.052994,94447.0,94436.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735585940634,0.053,94441.0,94440.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735585940830,0.053001,94436.0,94435.0,0.163201]
["bitfinex-derivatives","BTCF0:USTF0",1735585941844,0.053001,94436.0,94435.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1735585942639,0.053001,94436.0,94435.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735585943242,0.053001,94436.0,94413.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1735585943243,0.01225785,94436.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585943442,0.053008,94422.0,94421.0,0.165309]
["bitfinex-derivatives","BTCF0:USTF0",1735585943740,0.001,94436.0,94426.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735585943741,0.053007,94427.0,94426.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735585943940,0.053007,94427.0,94426.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735585944146,0.001,94436.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585944337,0.001,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585944338,0.054001,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585944534,0.001,94436.0,94435.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735585944839,0.052998,94441.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585945053,0.052998,94441.0,94439.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735585945249,0.37338264,94446.0,94445.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735585945250,0.05355501,94446.0,94445.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735585945443,0.052995,94446.0,94445.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735585946237,0.3608,94465.0,94444.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735585946443,0.052986,94464.0,94463.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735585946946,0.052982,94470.0,94469.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735585947634,0.1114,94493.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735585947635,0.052974,94483.0,94482.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735585949649,0.052968,94495.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585949839,0.4722,94504.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585949840,0.10765374,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585950048,0.052969,94492.0,94490.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735585950348,0.05297,94491.0,94490.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735585951642,0.37259532,94504.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585951853,0.004,94491.0,94490.0,0.16062374]
["bitfinex-derivatives","BTCF0:USTF0",1735585952151,0.004,94491.0,94490.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735585952636,0.006,94491.0,94490.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1735585954355,0.002,94491.0,94490.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1735585954658,0.006,94491.0,94490.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1735585955047,0.004,94491.0,94490.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1735585955246,0.006,94491.0,94490.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1735585956052,0.4804,94524.0,94511.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735585956053,0.052953,94521.0,94511.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735585956253,0.48100001,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585956550,0.48100001,94524.0,94517.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735585956551,0.052956,94518.0,94517.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735585956957,0.052957,94514.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585957254,0.052963,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585957655,0.413763,94504.0,94484.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735585957852,0.1156,94503.0,94484.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735585958046,0.052971,94489.0,94484.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735585958357,0.052971,94489.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585958554,0.052973,94485.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585958856,0.052975,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585959557,0.001,94489.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585959752,0.052975,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585960169,0.052981,94471.0,94467.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735585960367,0.052975,94482.0,94466.0,0.12801455]
["bitfinex-derivatives","BTCF0:USTF0",1735585960669,0.052981,94472.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735585962068,0.052981,94472.0,94461.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735585962069,0.052984,94466.0,94461.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735585962474,0.052984,94466.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585962663,0.052992,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585962863,0.052992,94452.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585962864,0.052996,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585964876,0.053996,94444.0,94443.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735585965473,0.053996,94444.0,94443.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735585965979,0.053996,94444.0,94443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735585966175,0.053996,94444.0,94443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735585966477,0.053996,94444.0,94443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735585966873,0.052996,94444.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735585967576,0.3608,94451.0,94431.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735585967778,0.3608,94451.0,94438.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735585967971,0.052997,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585968282,0.05299,94455.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585968467,0.05299,94455.0,94454.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735585968782,0.3608,94455.0,94443.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735585969275,0.37276405,94455.0,94443.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735585969582,0.37276405,94455.0,94434.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735585969583,0.053001,94435.0,94434.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735585969780,0.3608,94447.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585969781,0.053002,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585970872,0.3608,94447.0,94435.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735585971069,0.053001,94436.0,94435.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735585971777,0.052998,94441.0,94440.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735585972674,0.052998,94441.0,94440.0,0.032998]
["bitfinex-derivatives","BTCF0:USTF0",1735585972877,0.052998,94441.0,94440.0,0.033998]
["bitfinex-derivatives","BTCF0:USTF0",1735585974472,0.052992,94452.0,94447.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735585974678,0.052992,94452.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585974886,0.052992,94452.0,94449.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735585975382,0.01148868,94455.0,94451.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585975585,0.052985,94465.0,94451.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585975886,0.052993,94449.0,94448.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735585976273,0.052984,94465.0,94452.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735585976475,0.052991,94453.0,94452.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735585977671,0.052991,94453.0,94452.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735585978076,0.053991,94453.0,94452.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735585978673,0.06553033,94453.0,94452.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735585979479,0.06653033,94453.0,94452.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735585980476,0.052996,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585981688,0.052996,94445.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735585982690,0.052996,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585983385,0.052996,94445.0,94420.0,0.16172447]
["bitfinex-derivatives","BTCF0:USTF0",1735585983386,0.052996,94445.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585983690,0.053002,94434.0,94417.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735585983876,0.053005,94429.0,94428.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735585984080,0.053,94438.0,94437.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735585984789,0.052998,94442.0,94437.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735585984981,0.052998,94441.0,94440.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735585986380,0.05299,94455.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585986580,0.052996,94444.0,94443.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735585987686,0.052996,94444.0,94443.0,0.032996]
["bitfinex-derivatives","BTCF0:USTF0",1735585988281,0.24370322,94451.0,94443.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1735585988491,0.052996,94444.0,94443.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1735585989198,0.052996,94444.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585989398,0.052996,94444.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585989694,0.052997,94444.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585989892,0.01153933,94453.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735585990085,0.36136001,94460.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585990291,0.3608,94460.0,94450.0,0.21691117]
["bitfinex-derivatives","BTCF0:USTF0",1735585990494,0.3608,94460.0,94450.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735585990698,0.052992,94451.0,94450.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735585991894,0.052982,94469.0,94451.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735585992088,0.01126185,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585992396,0.3608,94468.0,94450.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735585992599,0.052989,94458.0,94451.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585992796,0.052989,94458.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585993003,0.052989,94458.0,94448.0,0.10781117]
["bitfinex-derivatives","BTCF0:USTF0",1735585993198,0.01130224,94472.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585993397,0.3608,94485.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585993590,0.3608,94485.0,94465.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735585993795,0.052981,94472.0,94470.0,0.10781117]
["bitfinex-derivatives","BTCF0:USTF0",1735585994091,0.3608,94474.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585994294,0.052991,94453.0,94450.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735585994498,0.052991,94453.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735585994889,0.052987,94462.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585994890,0.053,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585995888,0.3608,94440.0,94422.0,0.20121604]
["bitfinex-derivatives","BTCF0:USTF0",1735585996093,0.3608,94440.0,94420.0,0.21741117]
["bitfinex-derivatives","BTCF0:USTF0",1735585996094,0.053002,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585996894,0.052996,94445.0,94420.0,0.21741117]
["bitfinex-derivatives","BTCF0:USTF0",1735585997095,0.053008,94423.0,94422.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735585997698,0.053005,94428.0,94426.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735585997892,0.053005,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735585998106,0.053005,94428.0,94427.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735585998611,0.053003,94433.0,94432.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735585999403,0.052996,94445.0,94427.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735585999604,0.053005,94428.0,94427.0,0.393805]
["bitfinex-derivatives","BTCF0:USTF0",1735586000498,0.053005,94428.0,94427.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586000701,0.053006,94427.0,94413.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735586000998,0.053006,94427.0,94400.0,0.20781117]
["bitfinex-derivatives","BTCF0:USTF0",1735586000999,0.053016,94409.0,94407.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735586001201,0.053016,94408.0,94407.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735586002608,0.053016,94408.0,94407.0,0.033017]
["bitfinex-derivatives","BTCF0:USTF0",1735586002810,0.053016,94408.0,94407.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1735586003202,0.3608,94419.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586003403,0.053014,94414.0,94413.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735586003804,0.053016,94408.0,94407.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1735586004506,0.053016,94408.0,94407.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1735586004706,0.001,94414.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586004917,0.053019,94404.0,94403.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735586005214,0.053019,94404.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586005215,0.053028,94387.0,94386.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735586005404,0.053034,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586006213,0.053034,94376.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586006214,0.053039,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586006410,0.053043,94361.0,94360.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735586006814,0.3608,94380.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586006815,0.053044,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586007605,0.053047,94354.0,94351.0,0.033048]
["bitfinex-derivatives","BTCF0:USTF0",1735586008416,0.001,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586008618,0.001,94359.0,94357.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586010004,0.001,94359.0,94358.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586010204,0.001,94354.0,94353.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735586010614,0.001,94354.0,94353.0,1.913847]
["bitfinex-derivatives","BTCF0:USTF0",1735586010912,0.001,94359.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586011223,0.001,94359.0,94358.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586011516,0.053042,94363.0,94362.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735586012608,0.053042,94363.0,94353.0,1.51909852]
["bitfinex-derivatives","BTCF0:USTF0",1735586012609,0.053047,94354.0,94353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586012918,0.001,94359.0,94350.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735586012919,0.053049,94351.0,94350.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735586014720,0.053045,94358.0,94349.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735586014916,0.001,94363.0,94351.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735586015121,0.053048,94352.0,94351.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735586015324,0.053045,94358.0,94357.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586015908,0.37271001,94364.0,94351.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735586016117,0.053048,94354.0,94353.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735586017615,0.053048,94354.0,94353.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1735586017808,0.05305,94348.0,94347.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735586018725,0.053042,94363.0,94354.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735586018925,0.053047,94355.0,94354.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735586020720,0.05305,94348.0,94347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735586020922,0.05305,94348.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586021328,0.05305,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586021519,0.053053,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586022323,0.053051,94347.0,94337.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735586022528,0.06561357,94348.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586022721,0.053056,94338.0,94337.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1735586024131,0.053057,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586024323,0.053058,94335.0,94333.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735586024526,0.053058,94334.0,94333.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735586025630,0.053058,94334.0,94333.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1735586026632,0.001,94334.0,94333.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735586027233,0.053056,94339.0,94338.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735586027530,0.3608,94368.0,94359.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735586027721,0.053045,94360.0,94359.0,0.033044]
["bitfinex-derivatives","BTCF0:USTF0",1735586027928,0.00056001,94368.0,94363.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735586028131,0.01135147,94372.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586028332,0.05303,94385.0,94374.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735586028536,0.053034,94378.0,94377.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735586028928,0.053035,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586029332,0.053035,94376.0,94375.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735586029828,0.01153175,94385.0,94384.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586030028,0.053022,94399.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586030228,0.053022,94399.0,94389.0,0.10797816]
["bitfinex-derivatives","BTCF0:USTF0",1735586030434,0.053022,94399.0,94398.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735586030931,0.3608,94404.0,94402.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735586031137,0.0115329,94405.0,94404.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735586031346,0.3608,94426.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586031528,0.053004,94430.0,94428.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735586031726,0.053004,94430.0,94429.0,0.01875589]
["bitfinex-derivatives","BTCF0:USTF0",1735586032031,0.1182,94441.0,94429.0,0.01875589]
["bitfinex-derivatives","BTCF0:USTF0",1735586032235,0.3608,94442.0,94430.0,0.46877816]
["bitfinex-derivatives","BTCF0:USTF0",1735586032438,0.3608,94434.0,94376.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735586032739,0.3608,94405.0,94403.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735586032933,0.3608,94405.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586033135,0.3608,94395.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586033634,0.3608,94403.0,94392.0,0.25225286]
["bitfinex-derivatives","BTCF0:USTF0",1735586034131,0.3608,94403.0,94390.0,0.52328347]
["bitfinex-derivatives","BTCF0:USTF0",1735586034339,0.3608,94403.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735586036742,0.3618,94403.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735586037742,0.3618,94403.0,94402.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735586038042,0.3628,94403.0,94402.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735586038340,0.3618,94403.0,94402.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1735586038528,0.3608,94403.0,94402.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1735586039231,0.3608,94403.0,94402.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735586039432,0.3628,94403.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586039636,0.053022,94399.0,94397.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735586040228,0.053027,94389.0,94383.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586040428,0.053029,94387.0,94385.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586040633,0.413826,94392.0,94377.0,0.17319829]
["bitfinex-derivatives","BTCF0:USTF0",1735586040839,0.413826,94392.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586041040,0.413826,94392.0,94390.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735586042642,0.413826,94392.0,94390.0,0.034026]
["bitfinex-derivatives","BTCF0:USTF0",1735586042844,0.3608,94392.0,94391.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735586043543,0.3608,94403.0,94391.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1735586043739,0.3608,94403.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735586044241,0.413819,94403.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735586044437,0.053024,94395.0,94379.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735586044637,0.053021,94400.0,94395.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586044837,0.053022,94399.0,94390.0,0.16176347]
["bitfinex-derivatives","BTCF0:USTF0",1735586045142,0.414819,94403.0,94391.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735586045347,0.053022,94398.0,94396.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586045643,0.053022,94398.0,94397.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586046746,0.002,94398.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586047044,0.053028,94389.0,94388.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586047746,0.3608,94394.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586047947,0.413824,94394.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586049133,0.414824,94394.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586049541,0.413824,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586049745,0.414824,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586050144,0.414824,94394.0,94393.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735586051649,0.415824,94394.0,94393.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1735586052147,0.415824,94394.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586052148,0.001,94394.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586052741,0.001,94394.0,94393.0,1.533025]
["bitfinex-derivatives","BTCF0:USTF0",1735586053034,0.003,94394.0,94393.0,1.533025]
["bitfinex-derivatives","BTCF0:USTF0",1735586053234,0.003,94394.0,94393.0,1.647225]
["bitfinex-derivatives","BTCF0:USTF0",1735586053441,0.001,94394.0,94393.0,1.647225]
["bitfinex-derivatives","BTCF0:USTF0",1735586053636,0.3608,94422.0,94393.0,1.6172]
["bitfinex-derivatives","BTCF0:USTF0",1735586053837,0.3608,94422.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735586054039,0.3608,94432.0,94431.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735586054248,0.01122192,94447.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586054546,0.3608,94448.0,94446.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735586055043,0.052996,94445.0,94430.0,0.10780569]
["bitfinex-derivatives","BTCF0:USTF0",1735586055253,0.3608,94448.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586055444,0.053001,94437.0,94436.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735586056944,0.054001,94437.0,94436.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1735586057848,0.001,94437.0,94436.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1735586058251,0.001,94437.0,94436.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735586058451,0.001,94437.0,94436.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1735586058749,0.001,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586059049,0.002,94437.0,94436.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735586061144,0.001,94437.0,94436.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735586061365,0.001,94437.0,94436.0,0.06496995]
["bitfinex-derivatives","BTCF0:USTF0",1735586062653,0.052991,94454.0,94453.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1735586063246,0.3608,94458.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735586063548,0.37180928,94458.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735586064150,0.37180928,94458.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586064151,0.3608,94476.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586064348,0.052982,94471.0,94470.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735586066151,0.052988,94458.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735586066355,0.420788,94458.0,94457.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735586066952,0.413788,94458.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735586067660,0.417788,94458.0,94457.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735586068353,0.419788,94458.0,94457.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735586069152,0.415788,94458.0,94457.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735586069460,0.420788,94458.0,94457.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735586069846,0.052994,94453.0,94451.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735586070062,0.052992,94452.0,94451.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735586070462,0.052992,94452.0,94443.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586070463,0.052997,94444.0,94443.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586070756,0.052997,94444.0,94423.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586070757,0.053001,94438.0,94437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735586071353,0.052997,94443.0,94442.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735586071553,0.3608,94444.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735586071952,0.413796,94444.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735586072658,0.413796,94444.0,94443.0,0.032997]
["bitfinex-derivatives","BTCF0:USTF0",1735586072865,0.413796,94444.0,94443.0,0.033997]
["bitfinex-derivatives","BTCF0:USTF0",1735586073156,0.002,94453.0,94443.0,0.033997]
["bitfinex-derivatives","BTCF0:USTF0",1735586073457,0.052989,94458.0,94457.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735586074056,0.052989,94458.0,94444.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1735586074057,0.052993,94453.0,94452.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735586074251,0.37267488,94460.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586074252,0.052995,94448.0,94447.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735586074458,0.413795,94448.0,94447.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735586075461,0.3618,94448.0,94447.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735586075765,0.414794,94448.0,94447.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735586076160,0.414794,94448.0,94434.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735586076161,0.3618,94448.0,94434.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735586076376,0.052998,94442.0,94441.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586077362,0.053,94442.0,94441.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586077764,0.053,94442.0,94441.0,0.032996]
["bitfinex-derivatives","BTCF0:USTF0",1735586078459,0.055,94442.0,94430.0,0.10782308]
["bitfinex-derivatives","BTCF0:USTF0",1735586078658,0.413802,94437.0,94436.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735586079762,0.053002,94437.0,94436.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735586079964,0.053002,94437.0,94436.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735586080548,0.053002,94437.0,94436.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735586080754,0.053002,94437.0,94436.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735586081155,0.413799,94440.0,94439.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735586082153,0.3608,94440.0,94439.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735586082553,0.3608,94440.0,94439.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1735586083062,0.413799,94440.0,94439.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1735586083451,0.414799,94440.0,94439.0,0.033999]
["bitfinex-derivatives","BTCF0:USTF0",1735586083655,0.3618,94440.0,94439.0,0.033999]
["bitfinex-derivatives","BTCF0:USTF0",1735586083858,0.001,94442.0,94439.0,0.033999]
["bitfinex-derivatives","BTCF0:USTF0",1735586084163,0.3608,94458.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735586084862,0.01109228,94464.0,94463.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735586085060,0.3608,94476.0,94463.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735586085251,0.3608,94476.0,94475.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735586085964,0.37188556,94476.0,94450.0,1.60782308]
["bitfinex-derivatives","BTCF0:USTF0",1735586086159,0.054989,94458.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735586086958,0.002,94458.0,94457.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735586087663,0.002,94458.0,94457.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735586088168,0.41434501,94464.0,94463.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735586088667,0.42481679,94464.0,94463.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735586089865,0.42981679,94464.0,94463.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735586090560,0.42981679,94464.0,94454.0,0.10782308]
["bitfinex-derivatives","BTCF0:USTF0",1735586090760,0.3608,94455.0,94450.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735586090961,0.052997,94445.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586091270,0.413797,94445.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586091567,0.053,94438.0,94437.0,0.01129562]
["bitfinex-derivatives","BTCF0:USTF0",1735586091868,0.053,94438.0,94437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735586092665,0.053,94438.0,94437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735586092865,0.054,94438.0,94437.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735586093262,0.054,94438.0,94437.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735586093665,0.053,94438.0,94437.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735586093867,0.054,94438.0,94437.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735586096366,0.054,94438.0,94411.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735586096367,0.053015,94412.0,94411.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735586096571,0.053015,94412.0,94410.0,0.01068593]
["bitfinex-derivatives","BTCF0:USTF0",1735586096572,0.053015,94411.0,94410.0,0.01068593]
["bitfinex-derivatives","BTCF0:USTF0",1735586097170,0.053015,94411.0,94410.0,0.06370093]
["bitfinex-derivatives","BTCF0:USTF0",1735586097373,0.3608,94412.0,94410.0,0.06370093]
["bitfinex-derivatives","BTCF0:USTF0",1735586097374,0.3608,94412.0,94411.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735586097571,0.3608,94412.0,94411.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735586098575,0.3608,94412.0,94410.0,0.01068593]
["bitfinex-derivatives","BTCF0:USTF0",1735586098576,0.053015,94411.0,94410.0,0.01068593]
["bitfinex-derivatives","BTCF0:USTF0",1735586098777,0.3608,94412.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735586098778,0.05302,94403.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735586099272,0.053023,94396.0,94395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735586099468,0.053023,94396.0,94395.0,0.172524]
["bitfinex-derivatives","BTCF0:USTF0",1735586099675,0.053021,94400.0,94399.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586100670,0.3608,94404.0,94403.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735586101070,0.3608,94404.0,94395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735586101377,0.053021,94400.0,94399.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586102177,0.053021,94400.0,94399.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735586102677,0.3608,94404.0,94403.0,0.033019]
["bitfinex-derivatives","BTCF0:USTF0",1735586103276,0.3608,94404.0,94403.0,1.533019]
["bitfinex-derivatives","BTCF0:USTF0",1735586104277,0.413819,94404.0,94403.0,0.033019]
["bitfinex-derivatives","BTCF0:USTF0",1735586105276,0.053023,94399.0,94398.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586106179,0.3618,94404.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586106180,0.053024,94394.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586107780,0.053024,94394.0,94393.0,0.033025]
["bitfinex-derivatives","BTCF0:USTF0",1735586108577,0.054024,94394.0,94393.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1735586109972,0.414824,94394.0,94393.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1735586112172,0.414824,94394.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735586112770,0.053026,94391.0,94390.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586114083,0.053026,94391.0,94390.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1735586115584,0.001,94394.0,94393.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735586115880,0.053022,94399.0,94390.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1735586116074,0.05302,94403.0,94390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735586116280,0.3608,94407.0,94390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735586116475,0.053018,94406.0,94405.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735586117269,0.3608,94407.0,94397.0,0.10782308]
["bitfinex-derivatives","BTCF0:USTF0",1735586117470,0.05302,94403.0,94402.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735586117682,0.3608,94407.0,94406.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735586118179,0.413817,94407.0,94406.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735586118685,0.413817,94407.0,94406.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1735586119083,0.413817,94407.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586119285,0.053022,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586119486,0.413822,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586121078,0.053027,94390.0,94389.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586122589,0.053027,94390.0,94389.0,0.033027]
["bitfinex-derivatives","BTCF0:USTF0",1735586122773,0.054027,94390.0,94389.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586122981,0.054027,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586123679,0.054027,94390.0,94389.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735586123880,0.054027,94390.0,94389.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1735586127688,0.054027,94390.0,94389.0,0.036027]
["bitfinex-derivatives","BTCF0:USTF0",1735586128195,0.001,94390.0,94389.0,0.036027]
["bitfinex-derivatives","BTCF0:USTF0",1735586128385,0.3608,94406.0,94405.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735586128581,0.01376533,94415.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735586128786,0.053013,94415.0,94414.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735586129695,0.053013,94415.0,94406.0,0.106036]
["bitfinex-derivatives","BTCF0:USTF0",1735586129696,0.24970615,94416.0,94415.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735586129889,0.3608,94439.0,94414.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1735586130199,0.116,94444.0,94443.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735586131496,0.3608,94450.0,94449.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735586132587,0.37470544,94450.0,94449.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735586132788,0.37470544,94450.0,94449.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735586133286,0.38370544,94450.0,94449.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735586133495,0.3698,94450.0,94449.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735586134199,0.3778,94450.0,94449.0,0.033993]
["bitfinex-derivatives","BTCF0:USTF0",1735586136095,0.3778,94450.0,94434.0,0.01710534]
["bitfinex-derivatives","BTCF0:USTF0",1735586136096,0.053004,94431.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586136297,0.3778,94450.0,94418.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735586136298,0.053005,94430.0,94418.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735586136602,0.3608,94436.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735586136603,0.3608,94428.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735586136792,0.053007,94425.0,94421.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735586136987,0.053007,94425.0,94416.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1735586137603,0.053007,94425.0,94423.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1735586138197,0.054007,94425.0,94424.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586139797,0.059007,94425.0,94424.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586140498,0.058007,94425.0,94424.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586140693,0.061007,94425.0,94424.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586142093,0.058007,94425.0,94424.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586142299,0.008,94425.0,94422.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586142688,0.053009,94423.0,94422.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735586142884,0.053009,94423.0,94422.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1735586144392,0.007,94425.0,94415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735586144393,0.053012,94416.0,94415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735586144588,0.053008,94424.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586144589,0.053014,94413.0,94412.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735586144988,0.053014,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586145197,0.05302,94403.0,94402.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735586145985,0.05302,94403.0,94394.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1735586145986,0.053033,94381.0,94380.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735586147602,0.053033,94381.0,94380.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735586148693,0.054033,94381.0,94380.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735586149297,0.053033,94381.0,94380.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735586152597,0.053033,94381.0,94373.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735586152795,0.053033,94381.0,94380.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735586154701,0.053029,94387.0,94378.0,0.01723741]
["bitfinex-derivatives","BTCF0:USTF0",1735586155005,0.053034,94382.0,94381.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735586155390,0.053035,94375.0,94374.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735586155595,0.053035,94375.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586155797,0.053046,94357.0,94356.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586156505,0.3608,94359.0,94352.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735586156701,0.053048,94353.0,94352.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735586157100,0.053035,94376.0,94354.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735586157307,0.001,94382.0,94378.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735586157599,0.053033,94379.0,94378.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735586158003,0.053033,94379.0,94366.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1735586158004,0.053036,94374.0,94366.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1735586158201,0.3608,94381.0,94371.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735586158395,0.3608,94372.0,94366.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735586158594,0.3608,94372.0,94371.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735586159315,0.3608,94372.0,94366.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735586159508,0.3608,94380.0,94366.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735586159811,0.413832,94380.0,94379.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735586160313,0.3608,94392.0,94370.0,0.64452308]
["bitfinex-derivatives","BTCF0:USTF0",1735586160609,0.053024,94396.0,94395.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586161497,0.37832908,94401.0,94388.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1735586161498,0.3608,94401.0,94388.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1735586161698,0.3608,94421.0,94400.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586161903,0.3608,94421.0,94420.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735586162205,0.3608,94432.0,94431.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735586162402,0.3608,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586162403,0.052998,94441.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586162607,0.052998,94441.0,94434.0,0.08782308]
["bitfinex-derivatives","BTCF0:USTF0",1735586162920,0.37846398,94445.0,94431.0,0.10782308]
["bitfinex-derivatives","BTCF0:USTF0",1735586163103,0.052999,94441.0,94431.0,0.10782308]
["bitfinex-derivatives","BTCF0:USTF0",1735586163304,0.052999,94441.0,94432.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735586163614,0.3608,94455.0,94444.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586163806,0.3608,94455.0,94454.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735586163999,0.01745199,94465.0,94454.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735586164202,0.3608,94483.0,94477.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735586164510,0.413775,94483.0,94464.0,0.52239307]
["bitfinex-derivatives","BTCF0:USTF0",1735586165199,0.413775,94483.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586165200,0.3608,94474.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586165403,0.3608,94474.0,94450.0,0.21458607]
["bitfinex-derivatives","BTCF0:USTF0",1735586165404,0.052987,94462.0,94450.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586165598,0.3608,94454.0,94453.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735586166010,0.052979,94476.0,94454.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735586166212,0.052979,94476.0,94471.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735586166415,0.052979,94476.0,94472.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735586166609,0.3608,94477.0,94469.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586166809,0.3608,94477.0,94476.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735586167515,0.3608,94477.0,94460.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735586167808,0.052989,94466.0,94460.0,0.032992]
["bitfinex-derivatives","BTCF0:USTF0",1735586168205,0.3608,94469.0,94460.0,0.032992]
["bitfinex-derivatives","BTCF0:USTF0",1735586168406,0.3608,94469.0,94453.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735586168711,0.052992,94462.0,94459.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586168906,0.3608,94469.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586169106,0.052994,94459.0,94450.0,0.57539107]
["bitfinex-derivatives","BTCF0:USTF0",1735586169306,0.052995,94456.0,94450.0,0.57539107]
["bitfinex-derivatives","BTCF0:USTF0",1735586169610,0.3608,94459.0,94450.0,0.21459107]
["bitfinex-derivatives","BTCF0:USTF0",1735586169611,0.052997,94453.0,94450.0,0.21459107]
["bitfinex-derivatives","BTCF0:USTF0",1735586170713,0.053003,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586171206,0.053003,94442.0,94434.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735586171717,0.053007,94434.0,94432.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586171903,0.053007,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586171904,0.3608,94434.0,94424.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586172211,0.053017,94416.0,94410.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586172400,0.053019,94414.0,94410.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586172606,0.053019,94414.0,94410.0,0.14159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586173009,0.3608,94426.0,94410.0,0.14159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586173210,0.3608,94415.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586173414,0.3608,94406.0,94400.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586173616,0.3608,94406.0,94404.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735586174110,0.16455828,94406.0,94404.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735586174300,0.16455828,94406.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586174504,0.053025,94403.0,94397.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586174716,0.053025,94403.0,94396.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586174918,0.16455828,94406.0,94399.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735586175214,0.16455828,94406.0,94396.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586175415,0.053028,94397.0,94396.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586175618,0.053027,94398.0,94394.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586175808,0.16455828,94406.0,94394.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586176117,0.053029,94396.0,94394.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586177509,0.055029,94396.0,94394.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586178315,0.053029,94395.0,94394.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586178511,0.002,94396.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586178711,0.053029,94395.0,94387.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735586178918,0.053035,94384.0,94381.0,0.01068921]
["bitfinex-derivatives","BTCF0:USTF0",1735586179117,0.02145257,94396.0,94381.0,0.01068921]
["bitfinex-derivatives","BTCF0:USTF0",1735586179324,0.004,94396.0,94361.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735586179515,0.057029,94396.0,94370.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586179716,0.3608,94390.0,94374.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735586179917,0.3608,94390.0,94370.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586180119,0.3608,94390.0,94361.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735586180120,0.3608,94382.0,94361.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735586180322,0.053041,94374.0,94366.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586180623,0.3608,94382.0,94366.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586180624,0.053042,94373.0,94366.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735586180808,0.053038,94379.0,94371.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735586181013,0.053038,94379.0,94372.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735586181209,0.053039,94378.0,94372.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735586181622,0.053039,94378.0,94374.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735586182018,0.3608,94390.0,94388.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735586182618,0.3608,94390.0,94388.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735586182821,0.01775904,94395.0,94394.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586183019,0.01775904,94395.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586183020,0.3608,94404.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586183225,0.3608,94404.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586183522,0.3608,94404.0,94390.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586183523,0.053026,94401.0,94394.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586183913,0.37853239,94404.0,94395.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586184119,0.37853239,94404.0,94369.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735586184120,0.3608,94395.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586184322,0.053035,94384.0,94378.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735586184622,0.3608,94387.0,94370.0,0.52239307]
["bitfinex-derivatives","BTCF0:USTF0",1735586184623,0.3608,94387.0,94379.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735586184823,0.053036,94383.0,94379.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735586185820,0.053036,94382.0,94379.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735586186223,0.002,94383.0,94382.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735586186727,0.002,94383.0,94382.0,1.553036]
["bitfinex-derivatives","BTCF0:USTF0",1735586187721,0.002,94383.0,94382.0,1.533036]
["bitfinex-derivatives","BTCF0:USTF0",1735586187922,0.01751957,94402.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735586188224,0.053024,94404.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735586188424,0.053033,94389.0,94388.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735586188828,0.053027,94399.0,94397.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586189123,0.37802708,94405.0,94380.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586189124,0.05303,94394.0,94380.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586189334,0.05303,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586190525,0.053032,94390.0,94388.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735586190728,0.053032,94389.0,94388.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735586192031,0.003,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586192739,0.003,94394.0,94393.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735586193240,0.002,94394.0,94393.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735586193918,0.004,94394.0,94393.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735586194419,0.009,94394.0,94393.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735586195128,0.002,94394.0,94393.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735586195330,0.004,94394.0,94393.0,0.04941287]
["bitfinex-derivatives","BTCF0:USTF0",1735586196133,0.003,94394.0,94393.0,0.04941287]
["bitfinex-derivatives","BTCF0:USTF0",1735586197634,0.001,94394.0,94393.0,0.01638287]
["bitfinex-derivatives","BTCF0:USTF0",1735586197934,0.008,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586198329,0.003,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586198730,0.005,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586198929,0.01,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586199633,0.007,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586200539,0.42988257,94405.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735586200730,0.42988257,94405.0,94404.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735586201941,0.43488257,94405.0,94404.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735586202743,0.43488257,94405.0,94404.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1735586203135,0.43788257,94405.0,94404.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1735586203645,0.053032,94389.0,94388.0,0.18964582]
["bitfinex-derivatives","BTCF0:USTF0",1735586204643,0.3608,94391.0,94385.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735586204858,0.053034,94387.0,94385.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735586205852,0.053034,94386.0,94385.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735586206047,0.053034,94386.0,94379.0,0.52311307]
["bitfinex-derivatives","BTCF0:USTF0",1735586206048,0.053038,94380.0,94379.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735586206238,0.053038,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586206654,0.053039,94377.0,94376.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735586207651,0.053039,94377.0,94376.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735586212754,0.053039,94377.0,94369.0,0.01651204]
["bitfinex-derivatives","BTCF0:USTF0",1735586212959,0.053039,94377.0,94376.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735586213254,0.053042,94374.0,94373.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735586214351,0.053039,94378.0,94376.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735586214550,0.053039,94378.0,94377.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735586215458,0.47572001,94435.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586215459,0.3608,94401.0,94386.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735586215654,0.053012,94425.0,94386.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735586215655,0.3608,94410.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586215847,0.053027,94399.0,94398.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586216347,0.37547207,94410.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586216658,0.1187,94415.0,94414.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735586216659,0.053018,94415.0,94414.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735586217652,0.053018,94415.0,94414.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1735586218045,0.009,94415.0,94397.0,0.55044582]
["bitfinex-derivatives","BTCF0:USTF0",1735586218259,0.3608,94410.0,94406.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586218659,0.3608,94410.0,94397.0,0.55044582]
["bitfinex-derivatives","BTCF0:USTF0",1735586218850,0.3608,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586220351,0.413821,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586220553,0.3608,94410.0,94404.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735586220749,0.053023,94405.0,94404.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735586220949,0.05303,94396.0,94395.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586221158,0.3608,94399.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586221358,0.3608,94391.0,94383.0,0.18964582]
["bitfinex-derivatives","BTCF0:USTF0",1735586221551,0.053035,94384.0,94383.0,0.18964582]
["bitfinex-derivatives","BTCF0:USTF0",1735586222158,0.053039,94377.0,94376.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735586222761,0.053039,94377.0,94376.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735586227357,0.01493984,94379.0,94367.0,0.01475198]
["bitfinex-derivatives","BTCF0:USTF0",1735586227563,0.3608,94391.0,94373.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735586227865,0.16159307,94420.0,94400.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735586227866,0.053023,94406.0,94400.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735586228373,0.3608,94410.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586228374,0.01520292,94407.0,94406.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586228663,0.3608,94410.0,94392.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735586229054,0.170221,94409.0,94407.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735586229467,0.053022,94408.0,94407.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735586230271,0.3608,94410.0,94394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586230468,0.3608,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586230769,0.413821,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586232171,0.420821,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586232372,0.3678,94410.0,94409.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586232574,0.3608,94428.0,94426.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735586232775,0.3608,94428.0,94427.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735586232968,0.053009,94432.0,94431.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735586234668,0.053009,94432.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586234669,0.3608,94434.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586234881,0.3608,94434.0,94360.0,0.530489]
["bitfinex-derivatives","BTCF0:USTF0",1735586234882,0.3608,94431.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586235193,0.3608,94413.0,94405.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586235390,0.053022,94409.0,94405.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735586235686,0.053022,94409.0,94399.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586235884,0.3608,94405.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586236071,0.053028,94398.0,94395.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586236270,0.3608,94405.0,94395.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586236573,0.053029,94396.0,94395.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586237776,0.053024,94405.0,94403.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735586237992,0.004,94409.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735586238172,0.053019,94414.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735586238481,0.053019,94414.0,94409.0,0.033021]
["bitfinex-derivatives","BTCF0:USTF0",1735586238668,0.053019,94413.0,94407.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735586238872,0.3608,94415.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586239071,0.3608,94401.0,94399.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735586239275,0.3608,94401.0,94380.0,0.16159307]
["bitfinex-derivatives","BTCF0:USTF0",1735586239471,0.053028,94397.0,94396.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735586240073,0.3608,94401.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586240074,0.053026,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586240273,0.22284469,94401.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586240478,0.053026,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586241781,0.055026,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586242278,0.054026,94400.0,94399.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735586242479,0.060026,94400.0,94399.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735586242674,0.060026,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586243472,0.062026,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586244581,0.056026,94400.0,94399.0,0.033027]
["bitfinex-derivatives","BTCF0:USTF0",1735586244781,0.059026,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586244977,0.061026,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586245188,0.055026,94400.0,94399.0,0.033027]
["bitfinex-derivatives","BTCF0:USTF0",1735586245384,0.07607247,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586246476,0.07407247,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586246675,0.07707247,94400.0,94399.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735586247076,0.07707247,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586247278,0.07707247,94400.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586247279,0.07407247,94400.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586247482,0.053038,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586247687,0.053042,94376.0,94375.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735586250483,0.053042,94376.0,94375.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735586251684,0.3608,94392.0,94376.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735586251989,0.1119,94403.0,94396.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586251990,0.053028,94398.0,94396.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735586252180,0.053028,94398.0,94397.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735586252885,0.053028,94398.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586252886,0.053031,94394.0,94393.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735586254186,0.11,94419.0,94397.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735586254381,0.053023,94408.0,94407.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735586254578,0.1096,94418.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586254579,0.003,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586254887,0.003,94394.0,94393.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735586255188,0.05603,94394.0,94393.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735586256179,0.05303,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586256690,0.1096,94396.0,94380.0,0.52239307]
["bitfinex-derivatives","BTCF0:USTF0",1735586256886,0.053033,94389.0,94384.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735586257188,0.053035,94386.0,94384.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735586257572,0.053032,94390.0,94380.0,0.50239307]
["bitfinex-derivatives","BTCF0:USTF0",1735586257774,0.002,94394.0,94383.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735586257977,0.053036,94383.0,94380.0,0.50239307]
["bitfinex-derivatives","BTCF0:USTF0",1735586258184,0.053037,94381.0,94380.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586258374,0.05304,94376.0,94375.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735586259385,0.053043,94371.0,94370.0,0.59021675]
["bitfinex-derivatives","BTCF0:USTF0",1735586259685,0.053043,94371.0,94370.0,0.42862368]
["bitfinex-derivatives","BTCF0:USTF0",1735586260787,0.053043,94371.0,94370.0,0.43362368]
["bitfinex-derivatives","BTCF0:USTF0",1735586261185,0.053043,94371.0,94370.0,0.60962368]
["bitfinex-derivatives","BTCF0:USTF0",1735586261787,0.053043,94371.0,94370.0,0.61162368]
["bitfinex-derivatives","BTCF0:USTF0",1735586262577,0.053043,94371.0,94370.0,0.59162368]
["bitfinex-derivatives","BTCF0:USTF0",1735586263288,0.3608,94389.0,94370.0,0.59162368]
["bitfinex-derivatives","BTCF0:USTF0",1735586263289,0.3608,94409.0,94370.0,0.53858068]
["bitfinex-derivatives","BTCF0:USTF0",1735586263481,0.16537311,94396.0,94380.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586263686,0.053037,94383.0,94382.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735586264987,0.053038,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586266587,0.053038,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586267588,0.053038,94379.0,94378.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586267795,0.053038,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586268693,0.3608,94379.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586268900,0.053049,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586269400,0.413846,94366.0,94357.0,0.18964582]
["bitfinex-derivatives","BTCF0:USTF0",1735586269401,0.05305,94358.0,94357.0,0.18964582]
["bitfinex-derivatives","BTCF0:USTF0",1735586269695,0.41385,94358.0,94357.0,0.18964582]
["bitfinex-derivatives","BTCF0:USTF0",1735586269893,0.053054,94350.0,94349.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1735586270098,0.053062,94337.0,94336.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735586270691,0.053065,94331.0,94330.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586270899,0.053065,94331.0,94330.0,0.16104391]
["bitfinex-derivatives","BTCF0:USTF0",1735586271291,0.053065,94331.0,94330.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586271600,0.053066,94329.0,94326.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735586271899,0.053066,94329.0,94326.0,0.01439277]
["bitfinex-derivatives","BTCF0:USTF0",1735586272097,0.053066,94329.0,94328.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735586272702,0.053066,94329.0,94328.0,0.393867]
["bitfinex-derivatives","BTCF0:USTF0",1735586273102,0.053066,94329.0,94328.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586273703,0.05307,94323.0,94322.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735586273905,0.05307,94323.0,94320.0,0.46877791]
["bitfinex-derivatives","BTCF0:USTF0",1735586273906,0.053071,94321.0,94307.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1735586274202,0.053078,94308.0,94307.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1735586274392,0.3608,94321.0,94307.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1735586274594,0.01687366,94329.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586274795,0.053069,94325.0,94322.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735586274994,0.01687366,94329.0,94307.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1735586274995,0.01687366,94329.0,94316.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735586275212,0.3608,94324.0,94316.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735586275497,0.053072,94319.0,94310.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586275698,0.053072,94319.0,94318.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735586276004,0.053074,94315.0,94313.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735586276204,0.053074,94315.0,94314.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735586277497,0.056074,94315.0,94314.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735586277701,0.056074,94315.0,94314.0,0.033075]
["bitfinex-derivatives","BTCF0:USTF0",1735586278592,0.05699192,94315.0,94314.0,0.033075]
["bitfinex-derivatives","BTCF0:USTF0",1735586280004,0.05699192,94315.0,94314.0,1.533075]
["bitfinex-derivatives","BTCF0:USTF0",1735586282495,0.05699192,94315.0,94314.0,0.033075]
["bitfinex-derivatives","BTCF0:USTF0",1735586282695,0.05699192,94315.0,94310.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586282899,0.05699192,94315.0,94314.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735586283901,0.05699192,94315.0,94309.0,0.0144661]
["bitfinex-derivatives","BTCF0:USTF0",1735586283902,0.053078,94310.0,94309.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735586284106,0.053078,94308.0,94307.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735586284300,0.004,94315.0,94300.0,0.20797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586284495,0.053082,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586285697,0.40797791,94310.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735586285901,0.053082,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735586286103,0.053082,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586287596,0.058082,94301.0,94300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735586288007,0.060082,94301.0,94300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735586288412,0.053089,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586289809,0.053089,94289.0,94288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586291103,0.07099477,94289.0,94288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586292716,0.053089,94289.0,94288.0,0.394889]
["bitfinex-derivatives","BTCF0:USTF0",1735586292912,0.053078,94308.0,94288.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586293102,0.053078,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586293506,0.053078,94308.0,94307.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1735586293807,0.053068,94326.0,94313.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735586294014,0.10797791,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586295012,0.005,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586295210,0.005,94326.0,94307.0,0.59358]
["bitfinex-derivatives","BTCF0:USTF0",1735586295211,0.053069,94324.0,94307.0,0.59358]
["bitfinex-derivatives","BTCF0:USTF0",1735586295513,0.053078,94308.0,94307.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1735586297010,0.053078,94308.0,94307.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1735586298720,0.056078,94308.0,94307.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735586299015,0.056078,94308.0,94307.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586299207,0.064078,94308.0,94307.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586299917,0.062078,94308.0,94307.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586300511,0.056078,94308.0,94307.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586300716,0.062078,94308.0,94307.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586301111,0.07943334,94308.0,94307.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586302812,0.07943334,94308.0,94307.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586305015,0.07943334,94308.0,94295.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1735586305016,0.07943334,94308.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586305233,0.07943334,94308.0,94299.0,0.30273649]
["bitfinex-derivatives","BTCF0:USTF0",1735586305725,0.053082,94300.0,94299.0,0.30273649]
["bitfinex-derivatives","BTCF0:USTF0",1735586306921,0.057082,94300.0,94299.0,0.30273649]
["bitfinex-derivatives","BTCF0:USTF0",1735586307524,0.057082,94300.0,94299.0,0.35581949]
["bitfinex-derivatives","BTCF0:USTF0",1735586307525,0.004,94300.0,94299.0,0.35581949]
["bitfinex-derivatives","BTCF0:USTF0",1735586307829,0.05308,94306.0,94305.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735586308916,0.01735534,94308.0,94299.0,0.33581949]
["bitfinex-derivatives","BTCF0:USTF0",1735586308917,0.053082,94300.0,94299.0,0.33581949]
["bitfinex-derivatives","BTCF0:USTF0",1735586309117,0.01735534,94308.0,94299.0,0.28273649]
["bitfinex-derivatives","BTCF0:USTF0",1735586309425,0.01735534,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586309426,0.053078,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586311323,0.056078,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586312119,0.062078,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586312323,0.009,94308.0,94307.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735586312626,0.05307,94323.0,94307.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586312819,0.05307,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586313026,0.413858,94345.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586313027,0.053066,94330.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586313221,0.053066,94330.0,94329.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735586313922,0.37882727,94345.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586314125,0.37882727,94345.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586314323,0.053061,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586316128,0.053061,94338.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586316320,0.053062,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586317327,0.053062,94336.0,94335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586317724,0.053062,94336.0,94335.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586318029,0.056062,94336.0,94335.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586318333,0.056062,94336.0,94335.0,0.394863]
["bitfinex-derivatives","BTCF0:USTF0",1735586318922,0.011,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586319123,0.064062,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586319525,0.064062,94336.0,94331.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735586319526,0.053064,94332.0,94331.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735586319723,0.053064,94332.0,94331.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1735586321020,0.053066,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586321625,0.053077,94310.0,94304.0,0.01748939]
["bitfinex-derivatives","BTCF0:USTF0",1735586322527,0.053077,94310.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586322834,0.05308,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586325137,0.05308,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586325528,0.07068775,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586325728,0.07068775,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586326136,0.07068775,94304.0,94295.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735586326340,0.053085,94296.0,94295.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735586326728,0.053089,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586327756,0.053089,94289.0,94288.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586329056,0.053089,94289.0,94288.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735586330061,0.053089,94289.0,94288.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735586332562,0.053081,94303.0,94288.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735586332859,0.053089,94289.0,94288.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1735586334146,0.053089,94289.0,94288.0,0.378889]
["bitfinex-derivatives","BTCF0:USTF0",1735586335255,0.053089,94289.0,94288.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1735586337857,0.053089,94289.0,94288.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735586338449,0.053089,94289.0,94288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735586339462,0.053098,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586339958,0.053098,94277.0,94276.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735586340459,0.053098,94272.0,94271.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735586340663,0.053098,94272.0,94271.0,0.417898]
["bitfinex-derivatives","BTCF0:USTF0",1735586340857,0.053098,94272.0,94271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735586341064,0.054098,94272.0,94271.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735586341559,0.054098,94272.0,94271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735586341761,0.001,94272.0,94271.0,0.426899]
["bitfinex-derivatives","BTCF0:USTF0",1735586341961,0.053094,94282.0,94281.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735586342147,0.10797791,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586342352,0.053088,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586342769,0.053088,94291.0,94290.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586343855,0.05309,94287.0,94286.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735586344059,0.05309,94287.0,94281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735586344060,0.01769765,94298.0,94287.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735586344266,0.053077,94310.0,94297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735586344563,0.053075,94314.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586344758,0.053075,94313.0,94312.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735586344959,0.01772775,94325.0,94310.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735586345155,0.053072,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586345757,0.12909424,94329.0,94311.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735586345956,0.053075,94314.0,94313.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735586346154,0.3608,94321.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586346366,0.42909424,94329.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586346367,0.3608,94327.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586346557,0.05307,94322.0,94321.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735586346768,0.05307,94322.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586346769,0.053068,94326.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586347067,0.01809424,94329.0,94319.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735586347068,0.003,94320.0,94319.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735586347756,0.003,94320.0,94319.0,0.033072]
["bitfinex-derivatives","BTCF0:USTF0",1735586348462,0.003,94320.0,94319.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735586348463,0.062071,94320.0,94319.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735586348652,0.006,94320.0,94319.0,0.034072]
["bitfinex-derivatives","BTCF0:USTF0",1735586349360,0.059071,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586349560,0.062071,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586350653,0.009,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586351266,0.062071,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586351666,0.053074,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586352558,0.053074,94316.0,94315.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735586352760,0.053074,94316.0,94315.0,0.393874]
["bitfinex-derivatives","BTCF0:USTF0",1735586353463,0.055074,94316.0,94315.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586353869,0.060074,94316.0,94315.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586354371,0.060074,94316.0,94298.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735586354372,0.053083,94299.0,94298.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735586355069,0.053084,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586356867,0.054084,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586358568,0.054084,94298.0,94297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586358772,0.055084,94298.0,94297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586358969,0.056084,94298.0,94297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586359662,0.053089,94288.0,94287.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1735586362065,0.053089,94288.0,94287.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735586362265,0.053089,94288.0,94287.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1735586362765,0.053089,94288.0,94287.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735586366866,0.00061227,94300.0,94287.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735586367068,0.3608,94303.0,94287.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735586367767,0.3608,94303.0,94287.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1735586368075,0.053089,94288.0,94287.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1735586368269,0.053089,94288.0,94287.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735586368475,0.053089,94288.0,94287.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1735586368668,0.053089,94288.0,94287.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735586368871,0.053089,94288.0,94287.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1735586369377,0.053089,94288.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735586369578,0.0531,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586371672,0.0531,94269.0,94268.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735586371872,0.0541,94269.0,94268.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735586372675,0.0541,94269.0,94268.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735586373576,0.0541,94269.0,94268.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735586376785,0.0541,94269.0,94268.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735586377685,0.0541,94269.0,94268.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1735586378980,0.001,94269.0,94268.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1735586381282,0.001,94269.0,94268.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1735586381487,0.001,94269.0,94268.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1735586382677,0.001,94269.0,94268.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1735586383082,0.0541,94269.0,94268.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1735586383684,0.0541,94269.0,94241.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735586383893,0.0541,94269.0,94244.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735586383894,0.053114,94245.0,94244.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735586384185,0.3608,94257.0,94242.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735586384393,0.3608,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586384584,0.3608,94257.0,94251.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735586384789,0.053109,94252.0,94251.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735586385094,0.053109,94252.0,94251.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735586385289,0.053109,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586385692,0.053109,94252.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735586386497,0.053109,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586386689,0.3608,94252.0,94220.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735586386884,0.053118,94237.0,94236.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586387081,0.413918,94237.0,94236.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586387689,0.413918,94237.0,94236.0,0.033118]
["bitfinex-derivatives","BTCF0:USTF0",1735586388285,0.414918,94237.0,94236.0,0.033118]
["bitfinex-derivatives","BTCF0:USTF0",1735586388888,0.3618,94237.0,94236.0,0.033118]
["bitfinex-derivatives","BTCF0:USTF0",1735586389395,0.3618,94237.0,94236.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1735586390096,0.3618,94237.0,94236.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1735586391896,0.3618,94237.0,94236.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1735586391897,0.414918,94237.0,94236.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1735586392799,0.414918,94237.0,94236.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1735586394697,0.414918,94237.0,94234.0,0.02182789]
["bitfinex-derivatives","BTCF0:USTF0",1735586394900,0.414918,94237.0,94236.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586395091,0.053125,94225.0,94223.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735586395291,0.3618,94237.0,94223.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735586395292,0.413925,94224.0,94223.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735586396700,0.413925,94224.0,94223.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735586397594,0.413925,94224.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586397899,0.413925,94224.0,94223.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735586398294,0.414925,94224.0,94223.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735586400702,0.414925,94224.0,94216.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735586400894,0.414925,94224.0,94223.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735586403796,0.414925,94224.0,94216.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735586403997,0.414925,94224.0,94223.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735586405302,0.3618,94224.0,94223.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735586405608,0.3608,94245.0,94244.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735586405907,0.053107,94258.0,94256.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735586406103,0.3608,94264.0,94260.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735586406408,0.3608,94264.0,94263.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735586406800,0.053105,94260.0,94258.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735586407398,0.3608,94264.0,94260.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735586407598,0.3608,94264.0,94249.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735586407807,0.3608,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586408901,0.3628,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586409813,0.3628,94256.0,94249.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735586410109,0.002,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586410706,0.004,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586411405,0.002,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586412111,0.004,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586412604,0.004,94256.0,94255.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1735586412808,0.004,94256.0,94249.0,0.03327421]
["bitfinex-derivatives","BTCF0:USTF0",1735586413913,0.002,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586414213,0.003,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586414710,0.001,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586415011,0.3608,94264.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586415212,0.002,94256.0,94255.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586415413,0.004,94256.0,94255.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735586415610,0.262991,94285.0,94276.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735586415804,0.2099,94285.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735586416009,0.23215926,94285.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735586416209,0.28525026,94285.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735586416510,0.053091,94284.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735586416905,0.23215926,94285.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735586417708,0.053092,94284.0,94282.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735586418012,0.1231,94283.0,94282.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735586418403,0.176192,94283.0,94282.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735586418609,0.176192,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586418815,0.176192,94283.0,94260.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586419018,0.053099,94271.0,94267.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735586419202,0.3608,94275.0,94262.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735586419408,0.053102,94265.0,94260.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735586419607,0.053102,94265.0,94251.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735586419815,0.053103,94264.0,94263.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735586420015,0.053103,94264.0,94250.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586420016,0.05311,94251.0,94250.0,0.16108791]
["bitfinex-derivatives","BTCF0:USTF0",1735586420216,0.053112,94248.0,94247.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735586420408,0.053113,94245.0,94241.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735586420717,0.3608,94242.0,94241.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735586420918,0.413915,94242.0,94241.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735586421609,0.3608,94242.0,94241.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735586422410,0.3618,94242.0,94241.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735586422611,0.3618,94242.0,94241.0,0.033115]
["bitfinex-derivatives","BTCF0:USTF0",1735586423715,0.3618,94242.0,94241.0,0.034115]
["bitfinex-derivatives","BTCF0:USTF0",1735586423918,0.001,94242.0,94241.0,0.394915]
["bitfinex-derivatives","BTCF0:USTF0",1735586424118,0.053111,94250.0,94249.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586424518,0.053111,94250.0,94249.0,1.553108]
["bitfinex-derivatives","BTCF0:USTF0",1735586425315,0.053111,94250.0,94249.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735586427620,0.053111,94250.0,94249.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1735586428626,0.1099,94263.0,94249.0,0.393908]
["bitfinex-derivatives","BTCF0:USTF0",1735586428921,0.1099,94263.0,94253.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586429121,0.053107,94257.0,94256.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735586429416,0.053107,94257.0,94250.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735586429621,0.05311,94252.0,94251.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735586430024,0.05311,94252.0,94240.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586430025,0.053115,94245.0,94244.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735586430221,0.413915,94245.0,94244.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735586431416,0.413915,94245.0,94244.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735586432718,0.413915,94245.0,94244.0,0.034113]
["bitfinex-derivatives","BTCF0:USTF0",1735586434425,0.413915,94245.0,94233.0,0.02787534]
["bitfinex-derivatives","BTCF0:USTF0",1735586434426,0.05312,94234.0,94233.0,0.02787534]
["bitfinex-derivatives","BTCF0:USTF0",1735586434621,0.053125,94225.0,94224.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735586435424,0.053128,94220.0,94219.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735586436537,0.054128,94220.0,94219.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735586437125,0.054128,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586437320,0.414928,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586437618,0.053138,94201.0,94200.0,0.153139]
["bitfinex-derivatives","BTCF0:USTF0",1735586437819,0.413938,94201.0,94200.0,0.153139]
["bitfinex-derivatives","BTCF0:USTF0",1735586438220,0.413938,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586439020,0.053138,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586439221,0.3608,94209.0,94208.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735586439725,0.413934,94209.0,94208.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735586440122,0.413934,94209.0,94208.0,1.553134]
["bitfinex-derivatives","BTCF0:USTF0",1735586441235,0.416934,94209.0,94208.0,1.553134]
["bitfinex-derivatives","BTCF0:USTF0",1735586441826,0.419934,94209.0,94208.0,1.553134]
["bitfinex-derivatives","BTCF0:USTF0",1735586442218,0.416934,94209.0,94208.0,1.553134]
["bitfinex-derivatives","BTCF0:USTF0",1735586442423,0.419934,94209.0,94208.0,1.553134]
["bitfinex-derivatives","BTCF0:USTF0",1735586442623,0.419934,94209.0,94208.0,1.533134]
["bitfinex-derivatives","BTCF0:USTF0",1735586443024,0.3668,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586443225,0.053138,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586443723,0.413938,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586446025,0.414938,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586446225,0.44243203,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586447737,0.44243203,94201.0,94200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735586448324,0.44243203,94201.0,94180.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586448325,0.80323203,94201.0,94187.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586448530,0.053146,94188.0,94187.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586448931,0.3608,94189.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586449128,0.05315,94181.0,94180.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735586449730,0.3608,94189.0,94179.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586449932,0.053146,94188.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586450140,0.053151,94179.0,94178.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735586450333,0.053151,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586450738,0.1114,94187.0,94176.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735586450939,0.053152,94177.0,94176.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735586451833,0.053155,94172.0,94171.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735586452646,0.053155,94172.0,94171.0,0.033155]
["bitfinex-derivatives","BTCF0:USTF0",1735586452945,0.053155,94172.0,94171.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1735586453941,0.054155,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586460553,0.2161,94177.0,94159.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735586460554,0.053161,94161.0,94160.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586460754,0.053161,94160.0,94159.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735586461955,0.054161,94160.0,94159.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735586462152,0.001,94160.0,94159.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735586462747,0.001,94160.0,94159.0,0.033162]
["bitfinex-derivatives","BTCF0:USTF0",1735586463347,0.001,94172.0,94168.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735586463551,0.3608,94178.0,94177.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735586463753,0.10797791,94210.0,94179.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735586463754,0.3608,94180.0,94179.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735586463957,0.3608,94198.0,94185.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735586464257,0.05314,94198.0,94197.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735586465145,0.007,94198.0,94197.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735586465357,0.007,94198.0,94197.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735586466259,0.02751894,94213.0,94212.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735586466561,0.053131,94213.0,94212.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735586467252,0.413931,94213.0,94212.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735586467757,0.413931,94213.0,94212.0,0.033132]
["bitfinex-derivatives","BTCF0:USTF0",1735586467957,0.056131,94213.0,94212.0,0.033132]
["bitfinex-derivatives","BTCF0:USTF0",1735586468262,0.064131,94213.0,94212.0,0.033132]
["bitfinex-derivatives","BTCF0:USTF0",1735586468454,0.424931,94213.0,94212.0,0.033132]
["bitfinex-derivatives","BTCF0:USTF0",1735586468652,0.3718,94213.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586468952,0.053139,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586470157,0.3738,94213.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735586470352,0.053138,94202.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735586470557,0.053139,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586470758,0.053139,94199.0,94198.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735586471659,0.055139,94199.0,94198.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735586472260,0.053132,94212.0,94203.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735586472461,0.053135,94207.0,94200.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586472661,0.053135,94207.0,94200.0,0.08797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586472863,0.053135,94207.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735586472864,0.002,94202.0,94201.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735586473664,0.002,94202.0,94200.0,0.08797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586473665,0.054135,94207.0,94205.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735586473863,0.054135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586474459,0.053135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586475758,0.054135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586476162,0.053135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586476364,0.055135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586476964,0.057135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586477667,0.055135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586478059,0.056135,94207.0,94206.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735586478452,0.056135,94207.0,94206.0,0.033135]
["bitfinex-derivatives","BTCF0:USTF0",1735586480971,0.055135,94207.0,94206.0,0.033135]
["bitfinex-derivatives","BTCF0:USTF0",1735586481265,0.056135,94207.0,94206.0,0.393935]
["bitfinex-derivatives","BTCF0:USTF0",1735586481458,0.053119,94235.0,94234.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735586481663,0.053119,94235.0,94218.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735586481664,0.02773055,94241.0,94240.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735586481982,0.053115,94243.0,94241.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735586482165,0.053115,94243.0,94242.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735586482559,0.3432,94253.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586482765,0.053113,94246.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586482958,0.3432,94253.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586483163,0.3608,94245.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586483368,0.053116,94241.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586483564,0.053117,94240.0,94239.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735586484967,0.053117,94240.0,94239.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735586484968,0.062117,94240.0,94239.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735586485162,0.062117,94240.0,94227.0,0.02799069]
["bitfinex-derivatives","BTCF0:USTF0",1735586485163,0.053126,94223.0,94222.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735586485370,0.053136,94205.0,94204.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735586487073,0.053136,94205.0,94204.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735586487569,0.053136,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586487766,0.3608,94210.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586487767,0.053144,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586488277,0.053144,94192.0,94191.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735586488574,0.053144,94192.0,94182.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586488575,0.053145,94189.0,94182.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586488773,0.053149,94183.0,94182.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586488968,0.05315,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586489567,0.05315,94180.0,94179.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735586491577,0.05315,94180.0,94179.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1735586491874,0.001,94192.0,94191.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735586492074,0.053142,94195.0,94192.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735586492279,0.053142,94195.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586492661,0.413939,94201.0,94200.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735586492879,0.3608,94201.0,94200.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735586493178,0.053132,94213.0,94211.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735586493570,0.38475367,94216.0,94211.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735586493571,0.053132,94212.0,94211.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735586494873,0.001,94201.0,94200.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735586495076,0.054138,94201.0,94195.0,0.02481227]
["bitfinex-derivatives","BTCF0:USTF0",1735586495379,0.054138,94201.0,94200.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735586495770,0.053138,94201.0,94200.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735586496072,0.05314,94199.0,94196.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735586496379,0.053141,94197.0,94196.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735586496580,0.053138,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586497773,0.053143,94193.0,94192.0,0.034143]
["bitfinex-derivatives","BTCF0:USTF0",1735586498079,0.053143,94193.0,94182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586498080,0.05314,94199.0,94182.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735586498273,0.3608,94187.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586498472,0.3608,94187.0,94180.0,0.16112791]
["bitfinex-derivatives","BTCF0:USTF0",1735586498671,0.05315,94181.0,94180.0,0.16112791]
["bitfinex-derivatives","BTCF0:USTF0",1735586498872,0.053153,94176.0,94175.0,0.02446034]
["bitfinex-derivatives","BTCF0:USTF0",1735586499072,0.053155,94172.0,94171.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735586499376,0.053161,94161.0,94160.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586499576,0.053161,94161.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586500664,0.053161,94161.0,94160.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735586501378,0.1076,94171.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586501379,0.053162,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586501580,0.053162,94160.0,94159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735586502378,0.053162,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586502781,0.053163,94158.0,94157.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735586503378,0.053163,94158.0,94150.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586503379,0.053166,94152.0,94151.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735586503988,0.053166,94152.0,94151.0,1.553167]
["bitfinex-derivatives","BTCF0:USTF0",1735586504376,0.001,94160.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586504377,0.053169,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586504877,0.053169,94147.0,94146.0,0.43875328]
["bitfinex-derivatives","BTCF0:USTF0",1735586505384,0.053169,94147.0,94146.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735586505776,0.054169,94147.0,94146.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1735586505977,0.001,94147.0,94146.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1735586506185,0.3608,94180.0,94165.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735586506382,0.46877791,94180.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586506581,0.053162,94160.0,94157.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735586506983,0.053163,94158.0,94157.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735586507794,0.053163,94158.0,94157.0,0.393963]
["bitfinex-derivatives","BTCF0:USTF0",1735586508180,0.054163,94158.0,94157.0,0.400963]
["bitfinex-derivatives","BTCF0:USTF0",1735586508383,0.001,94158.0,94157.0,1.900963]
["bitfinex-derivatives","BTCF0:USTF0",1735586508591,0.001,94158.0,94157.0,1.540163]
["bitfinex-derivatives","BTCF0:USTF0",1735586508786,0.054168,94158.0,94157.0,1.540163]
["bitfinex-derivatives","BTCF0:USTF0",1735586509377,0.054168,94158.0,94157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735586509585,0.054168,94158.0,94140.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586509781,0.053176,94145.0,94140.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586509982,0.053177,94143.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735586510682,0.160473,94150.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735586510882,0.160473,94150.0,94147.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735586511687,0.053173,94149.0,94147.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735586512580,0.053173,94149.0,94147.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1735586512791,0.053173,94149.0,94147.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1735586513187,0.3608,94151.0,94147.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1735586513188,0.34158664,94151.0,94147.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1735586513388,0.053174,94148.0,94147.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1735586513694,0.053174,94148.0,94147.0,0.038174]
["bitfinex-derivatives","BTCF0:USTF0",1735586514389,0.053174,94148.0,94147.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1735586514593,0.053174,94148.0,94147.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1735586514892,0.001,94149.0,94147.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1735586514893,0.001,94149.0,94147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586515094,0.001,94148.0,94147.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1735586515683,0.001,94148.0,94147.0,1.557174]
["bitfinex-derivatives","BTCF0:USTF0",1735586516393,0.001,94148.0,94147.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1735586516891,0.053164,94165.0,94160.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735586517084,0.053165,94163.0,94161.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735586517395,0.053165,94163.0,94162.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735586517691,0.3608,94165.0,94164.0,0.033165]
["bitfinex-derivatives","BTCF0:USTF0",1735586519381,0.3608,94183.0,94175.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735586519588,0.07700752,94181.0,94178.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735586519788,0.053155,94181.0,94178.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735586519995,0.053156,94180.0,94178.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735586521191,0.004,94181.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586521495,0.3608,94171.0,94164.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735586523001,0.053164,94166.0,94164.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735586523189,0.3608,94171.0,94158.0,0.034168]
["bitfinex-derivatives","BTCF0:USTF0",1735586523393,0.3608,94162.0,94158.0,0.034168]
["bitfinex-derivatives","BTCF0:USTF0",1735586523588,0.3608,94162.0,94140.0,0.46877791]
["bitfinex-derivatives","BTCF0:USTF0",1735586523793,0.3608,94154.0,94140.0,0.46877791]
["bitfinex-derivatives","BTCF0:USTF0",1735586523996,0.053174,94147.0,94140.0,0.46877791]
["bitfinex-derivatives","BTCF0:USTF0",1735586524299,0.053174,94147.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735586524891,0.3608,94146.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735586525498,0.3608,94146.0,94140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586525695,0.053177,94142.0,94140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586525994,0.053183,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586526194,0.053183,94133.0,94131.0,0.38480861]
["bitfinex-derivatives","BTCF0:USTF0",1735586526901,0.05309245,94133.0,94131.0,0.38480861]
["bitfinex-derivatives","BTCF0:USTF0",1735586527289,0.053183,94132.0,94131.0,0.38480861]
["bitfinex-derivatives","BTCF0:USTF0",1735586527690,0.053183,94132.0,94131.0,0.36680861]
["bitfinex-derivatives","BTCF0:USTF0",1735586527998,0.053183,94132.0,94131.0,0.41999161]
["bitfinex-derivatives","BTCF0:USTF0",1735586528400,0.053183,94132.0,94131.0,0.42199161]
["bitfinex-derivatives","BTCF0:USTF0",1735586528900,0.053183,94132.0,94131.0,0.41999161]
["bitfinex-derivatives","BTCF0:USTF0",1735586529097,0.001,94132.0,94131.0,0.42199161]
["bitfinex-derivatives","BTCF0:USTF0",1735586529297,0.3608,94146.0,94144.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735586529501,0.3608,94146.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735586530308,0.3608,94146.0,94145.0,1.553175]
["bitfinex-derivatives","BTCF0:USTF0",1735586530500,0.3608,94146.0,94131.0,0.36780861]
["bitfinex-derivatives","BTCF0:USTF0",1735586530701,0.001,94132.0,94131.0,0.36980861]
["bitfinex-derivatives","BTCF0:USTF0",1735586531092,0.001,94132.0,94131.0,1.86980861]
["bitfinex-derivatives","BTCF0:USTF0",1735586531801,0.053177,94143.0,94141.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735586532006,0.053177,94143.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735586532804,0.053177,94143.0,94142.0,0.033177]
["bitfinex-derivatives","BTCF0:USTF0",1735586533197,0.36536001,94146.0,94131.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586533399,0.053182,94133.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735586533597,0.3608,94137.0,94120.0,0.46877791]
["bitfinex-derivatives","BTCF0:USTF0",1735586533796,0.053186,94128.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586534103,0.053186,94127.0,94125.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735586534400,0.001,94132.0,94121.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735586534703,0.001,94132.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735586535008,0.3618,94137.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586535196,0.053186,94128.0,94127.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735586536203,0.053188,94123.0,94121.0,1.558069]
["bitfinex-derivatives","BTCF0:USTF0",1735586536398,0.053188,94122.0,94121.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735586536601,0.053188,94122.0,94121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586537401,0.053199,94104.0,94103.0,0.19048608]
["bitfinex-derivatives","BTCF0:USTF0",1735586537610,0.413999,94104.0,94103.0,0.19048608]
["bitfinex-derivatives","BTCF0:USTF0",1735586538502,0.413999,94104.0,94103.0,0.17048608]
["bitfinex-derivatives","BTCF0:USTF0",1735586538698,0.414999,94104.0,94103.0,0.17448608]
["bitfinex-derivatives","BTCF0:USTF0",1735586538901,0.414999,94104.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735586538902,0.053201,94100.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735586539092,0.3608,94089.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735586539294,0.414007,94089.0,94087.0,0.17048608]
["bitfinex-derivatives","BTCF0:USTF0",1735586539507,0.3608,94088.0,94087.0,0.17048608]
["bitfinex-derivatives","BTCF0:USTF0",1735586539906,0.053211,94083.0,94082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735586540412,0.053222,94064.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735586540701,0.38498523,94089.0,94050.0,0.362085]
["bitfinex-derivatives","BTCF0:USTF0",1735586540702,0.3608,94079.0,94072.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735586540910,0.3608,94079.0,94069.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586541093,0.3608,94079.0,94070.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735586541298,0.3608,94079.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586541299,0.3608,94071.0,94050.0,0.38659644]
["bitfinex-derivatives","BTCF0:USTF0",1735586541493,0.3608,94059.0,94050.0,0.38659644]
["bitfinex-derivatives","BTCF0:USTF0",1735586541707,0.3608,94071.0,94050.0,0.38659644]
["bitfinex-derivatives","BTCF0:USTF0",1735586541708,0.3608,94057.0,94056.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735586541901,0.3608,94060.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735586542701,0.3608,94060.0,94059.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1735586543403,0.053225,94058.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586544000,0.053225,94058.0,94050.0,0.16120691]
["bitfinex-derivatives","BTCF0:USTF0",1735586544306,0.38488128,94060.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735586544503,0.3608,94051.0,94047.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735586544711,0.053232,94045.0,94039.0,0.0240424]
["bitfinex-derivatives","BTCF0:USTF0",1735586544911,0.053232,94045.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735586545202,0.3608,94051.0,94037.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1735586545402,0.414029,94051.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735586545796,0.001,94045.0,94043.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735586545997,0.36136001,94051.0,94040.0,1.60797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586546197,0.00056001,94060.0,94053.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735586546410,0.00056001,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586546411,0.414018,94070.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735586546607,0.414018,94070.0,94060.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586547004,0.053219,94068.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735586547400,0.053219,94068.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586547401,0.004,94060.0,94041.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735586547607,0.3608,94048.0,94040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735586547811,0.3608,94048.0,94038.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586548017,0.053225,94058.0,94038.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586548202,0.053225,94058.0,94048.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586548403,0.053225,94058.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735586548713,0.414026,94056.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735586548902,0.414026,94056.0,94048.0,0.10797791]
["bitfinex-derivatives","BTCF0:USTF0",1735586549102,0.36136001,94064.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735586549308,0.005,94068.0,94067.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735586549913,0.3608,94077.0,94076.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735586550109,0.3608,94077.0,94069.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735586550306,0.3608,94077.0,94070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586550507,0.053215,94075.0,94070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586550707,0.053215,94075.0,94070.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735586551309,0.3608,94077.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735586551516,0.009,94068.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735586552507,0.05322,94067.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735586552708,0.05322,94067.0,94064.0,0.033221]
["bitfinex-derivatives","BTCF0:USTF0",1735586553202,0.05322,94067.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586553409,0.3608,94061.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735586555310,0.053224,94060.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735586555815,0.3608,94061.0,94056.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735586556112,0.053225,94057.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586557410,0.053229,94050.0,94049.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735586557613,0.414029,94050.0,94049.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735586558415,0.3608,94050.0,94049.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735586558612,0.3608,94050.0,94049.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1735586559499,0.3618,94050.0,94049.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1735586560322,0.3618,94050.0,94049.0,1.65583]
["bitfinex-derivatives","BTCF0:USTF0",1735586560713,0.415029,94050.0,94049.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735586562815,0.415029,94050.0,94049.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735586563010,0.053231,94047.0,94046.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735586563219,0.053232,94045.0,94044.0,0.55486574]
["bitfinex-derivatives","BTCF0:USTF0",1735586563407,0.053232,94045.0,94044.0,2.05422574]
["bitfinex-derivatives","BTCF0:USTF0",1735586564413,0.053232,94045.0,94044.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1735586564914,0.05324,94031.0,94030.0,0.16305103]
["bitfinex-derivatives","BTCF0:USTF0",1735586565117,0.053241,94030.0,94025.0,0.26793756]
["bitfinex-derivatives","BTCF0:USTF0",1735586565307,0.053241,94030.0,94029.0,1.553241]
["bitfinex-derivatives","BTCF0:USTF0",1735586566303,0.054241,94030.0,94029.0,1.553241]
["bitfinex-derivatives","BTCF0:USTF0",1735586566704,0.054241,94030.0,94029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586566909,0.054241,94030.0,94029.0,1.50408793]
["bitfinex-derivatives","BTCF0:USTF0",1735586567723,0.054241,94030.0,94029.0,1.48408793]
["bitfinex-derivatives","BTCF0:USTF0",1735586568723,0.001,94030.0,94029.0,1.48408793]
["bitfinex-derivatives","BTCF0:USTF0",1735586568920,0.001,94030.0,94029.0,1.53732893]
["bitfinex-derivatives","BTCF0:USTF0",1735586570113,0.001,94030.0,94029.0,1.55190003]
["bitfinex-derivatives","BTCF0:USTF0",1735586572621,0.001,94030.0,94029.0,1.53190003]
["bitfinex-derivatives","BTCF0:USTF0",1735586573323,0.054241,94030.0,94029.0,1.51532893]
["bitfinex-derivatives","BTCF0:USTF0",1735586573527,0.054241,94030.0,94029.0,1.51732893]
["bitfinex-derivatives","BTCF0:USTF0",1735586574121,0.054241,94030.0,94029.0,0.00408793]
["bitfinex-derivatives","BTCF0:USTF0",1735586575215,0.054241,94030.0,94029.0,0.00308793]
["bitfinex-derivatives","BTCF0:USTF0",1735586575417,0.053241,94030.0,94029.0,0.00708793]
["bitfinex-derivatives","BTCF0:USTF0",1735586577628,0.053241,94030.0,94023.0,0.00822765]
["bitfinex-derivatives","BTCF0:USTF0",1735586577926,0.053246,94021.0,94020.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586578228,0.3608,94024.0,94018.0,0.02175291]
["bitfinex-derivatives","BTCF0:USTF0",1735586578418,0.053251,94012.0,94011.0,0.23349688]
["bitfinex-derivatives","BTCF0:USTF0",1735586578725,0.053251,94012.0,94011.0,0.177951]
["bitfinex-derivatives","BTCF0:USTF0",1735586579424,0.053251,94012.0,94011.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735586579629,0.053251,94012.0,94011.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735586580024,0.054251,94012.0,94011.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735586580325,0.07542959,94012.0,94011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735586580630,0.053255,94005.0,94004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735586580816,0.38297859,94012.0,94001.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735586581022,0.38297859,94012.0,94002.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586581226,0.053256,94003.0,94002.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586581537,0.053253,94008.0,94007.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735586582129,0.053257,94002.0,94001.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735586582332,0.414057,94002.0,94001.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735586582517,0.3835386,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586582723,0.3608,94012.0,94011.0,0.033251]
["bitfinex-derivatives","BTCF0:USTF0",1735586582933,0.3608,94030.0,94029.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586583227,0.3608,94030.0,94012.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735586583228,0.053238,94035.0,94020.0,0.21759376]
["bitfinex-derivatives","BTCF0:USTF0",1735586583738,0.3608,94039.0,94033.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735586584032,0.053242,94027.0,94020.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586584228,0.053244,94024.0,94017.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586584422,0.053244,94024.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735586586041,0.002,94024.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735586587738,0.3608,94029.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735586589637,0.418041,94029.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735586589828,0.3648,94029.0,94028.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735586592629,0.3648,94029.0,94028.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1735586595332,0.004,94029.0,94028.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1735586595543,0.053232,94046.0,94045.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735586595741,0.053235,94040.0,94035.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735586595940,0.3608,94038.0,94035.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735586596143,0.053238,94035.0,94034.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735586596838,0.3608,94038.0,94023.0,0.02212527]
["bitfinex-derivatives","BTCF0:USTF0",1735586596839,0.053239,94032.0,94023.0,0.02212527]
["bitfinex-derivatives","BTCF0:USTF0",1735586597039,0.053239,94032.0,94028.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586597240,0.3608,94029.0,94028.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586597853,0.3618,94029.0,94028.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586598239,0.415041,94029.0,94028.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586598544,0.415041,94029.0,94028.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1735586599244,0.414041,94029.0,94028.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1735586599440,0.414041,94029.0,94020.0,0.02180605]
["bitfinex-derivatives","BTCF0:USTF0",1735586599441,0.053246,94021.0,94020.0,0.02180605]
["bitfinex-derivatives","BTCF0:USTF0",1735586599647,0.053246,94021.0,94018.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735586599648,0.05325,94015.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735586599849,0.3608,94021.0,94012.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735586600042,0.3608,94013.0,94012.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735586600438,0.41405,94013.0,94012.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735586601444,0.41505,94013.0,94012.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735586601849,0.41505,94013.0,94012.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735586602152,0.41505,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586602650,0.41505,94013.0,94002.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735586602651,0.053256,94003.0,94002.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735586602947,0.414055,94005.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735586603447,0.053256,94003.0,94002.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735586604746,0.053256,94003.0,94002.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735586604954,0.053256,94003.0,94002.0,0.167056]
["bitfinex-derivatives","BTCF0:USTF0",1735586605363,0.3618,94005.0,94004.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735586605549,0.3618,94005.0,94002.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735586605550,0.3608,94023.0,94002.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735586605853,0.3608,94023.0,94022.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735586606049,0.3608,94028.0,94013.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586606251,0.3608,94036.0,94027.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735586606549,0.45886446,94036.0,94035.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735586607351,0.46186446,94036.0,94035.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735586607556,0.3638,94036.0,94035.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735586607756,0.3638,94036.0,94035.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1735586607956,0.3608,94036.0,94035.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1735586608255,0.421037,94036.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586608955,0.424037,94036.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586609546,0.424037,94036.0,94020.0,0.21749688]
["bitfinex-derivatives","BTCF0:USTF0",1735586609547,0.3638,94036.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735586609752,0.053243,94027.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735586610158,0.3608,94028.0,94024.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735586610352,0.3608,94028.0,94020.0,0.21749688]
["bitfinex-derivatives","BTCF0:USTF0",1735586610558,0.053246,94021.0,94020.0,0.21749688]
["bitfinex-derivatives","BTCF0:USTF0",1735586610859,0.053246,94021.0,94020.0,0.27074288]
["bitfinex-derivatives","BTCF0:USTF0",1735586611060,0.053246,94021.0,94020.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1735586611643,0.053246,94021.0,94013.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1735586611644,0.05325,94014.0,94013.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1735586611851,0.053254,94006.0,94005.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735586612147,0.3608,94016.0,94005.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735586612356,0.3608,94016.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735586612752,0.3608,94016.0,94015.0,0.033249]
["bitfinex-derivatives","BTCF0:USTF0",1735586613150,0.3608,94016.0,94006.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586613352,0.415049,94016.0,94013.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735586613856,0.414049,94016.0,94013.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735586614069,0.414049,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586614255,0.43534742,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586614656,0.38209842,94016.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735586614955,0.05325,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735586615360,0.05325,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586616357,0.38269843,94016.0,94010.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735586616664,0.053251,94012.0,94011.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735586617556,0.053254,94007.0,94006.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735586617750,0.414054,94007.0,94006.0,0.033254]
["bitfinex-derivatives","BTCF0:USTF0",1735586618864,0.414054,94007.0,94006.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1735586619464,0.053254,94007.0,94006.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1735586619859,0.05325,94013.0,94010.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735586620568,0.36136001,94016.0,94015.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735586620761,0.12117461,94079.0,94028.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586620762,0.053238,94035.0,94028.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586620957,0.053238,94035.0,94029.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735586621157,0.053238,94035.0,94032.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735586621367,0.3608,94040.0,94030.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735586621565,0.053237,94036.0,94032.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735586622068,0.055238,94035.0,94029.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735586622254,0.055238,94035.0,94034.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735586622458,0.002,94035.0,94034.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735586622868,0.002,94035.0,94034.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1735586623469,0.02161747,94038.0,94037.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735586623763,0.3608,94040.0,94029.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735586623966,0.3608,94059.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735586624173,0.053228,94052.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735586625073,0.3638,94049.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735586625367,0.3638,94049.0,94034.0,0.46959688]
["bitfinex-derivatives","BTCF0:USTF0",1735586625368,0.3638,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586625572,0.3608,94038.0,94037.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735586626375,0.053232,94045.0,94044.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735586626668,0.3638,94049.0,94048.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735586626972,0.003,94049.0,94048.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735586627881,0.003,94049.0,94048.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1735586628073,0.0214048,94061.0,94060.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735586628262,0.053223,94062.0,94060.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735586628464,0.053223,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735586629267,0.062223,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735586629868,0.053223,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735586630167,0.009,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735586630763,0.014,94062.0,94061.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735586632266,0.067222,94062.0,94061.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735586632666,0.014,94062.0,94056.0,0.034226]
["bitfinex-derivatives","BTCF0:USTF0",1735586632971,0.053225,94057.0,94056.0,0.034226]
["bitfinex-derivatives","BTCF0:USTF0",1735586633271,0.053233,94044.0,94041.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735586633470,0.053224,94060.0,94037.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735586633471,0.053235,94040.0,94037.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735586633679,0.053236,94039.0,94038.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735586634765,0.3608,94048.0,94037.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735586634971,0.053232,94045.0,94044.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735586635180,0.3608,94048.0,94038.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586635181,0.053235,94040.0,94039.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735586636480,0.053243,94026.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735586636780,0.25784803,94031.0,94024.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735586636981,0.053243,94025.0,94024.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735586637683,0.053243,94025.0,94024.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735586638378,0.001,94026.0,94024.0,0.152844]
["bitfinex-derivatives","BTCF0:USTF0",1735586638582,0.001,94026.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735586638972,0.053235,94039.0,94029.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735586639280,0.3618,94040.0,94030.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586639576,0.3618,94040.0,94033.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735586639782,0.053237,94036.0,94033.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735586640180,0.3608,94040.0,94030.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586640374,0.053234,94041.0,94040.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735586640571,0.02128856,94043.0,94042.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735586640784,0.053231,94047.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735586640977,0.3608,94052.0,94051.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735586641172,0.3608,94062.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735586641378,0.3608,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735586641682,0.3608,94062.0,94061.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1735586641875,0.3608,94062.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735586642676,0.3608,94062.0,94061.0,0.033223]
["bitfinex-derivatives","BTCF0:USTF0",1735586643096,0.3698,94062.0,94061.0,0.034223]
["bitfinex-derivatives","BTCF0:USTF0",1735586643296,0.012,94062.0,94061.0,0.034223]
["bitfinex-derivatives","BTCF0:USTF0",1735586643599,0.1108,94079.0,94061.0,0.034223]
["bitfinex-derivatives","BTCF0:USTF0",1735586643600,0.4759,94086.0,94061.0,1.534223]
["bitfinex-derivatives","BTCF0:USTF0",1735586643903,0.053216,94073.0,94072.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735586644596,0.07618213,94078.0,94077.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735586644799,0.52279788,94100.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586644800,0.36136001,94100.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586645098,0.3608,94104.0,94090.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586645306,0.007,94078.0,94077.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735586645596,0.007,94078.0,94077.0,0.163814]
["bitfinex-derivatives","BTCF0:USTF0",1735586645991,0.053213,94079.0,94077.0,0.163814]
["bitfinex-derivatives","BTCF0:USTF0",1735586646702,0.007,94078.0,94077.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1735586647292,0.009,94100.0,94077.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1735586647594,0.001,94079.0,94078.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735586647787,0.001,94079.0,94078.0,0.394013]
["bitfinex-derivatives","BTCF0:USTF0",1735586648194,0.053209,94086.0,94083.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735586648496,0.053209,94086.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586648497,0.053204,94094.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586648698,0.053204,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586648999,0.053202,94099.0,94097.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735586649201,0.1116,94105.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586649393,0.053203,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586650210,0.053208,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586651303,0.054208,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586652397,0.059208,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586652702,0.059208,94088.0,94087.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586652904,0.003,94088.0,94087.0,0.394008]
["bitfinex-derivatives","BTCF0:USTF0",1735586653102,0.0639,94119.0,94087.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586653297,0.053195,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586653607,0.07968951,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586654310,0.07968951,94111.0,94095.0,0.10879688]
["bitfinex-derivatives","BTCF0:USTF0",1735586654506,0.053202,94099.0,94098.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735586654903,0.053204,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586656109,0.055204,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586656498,0.056204,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586656699,0.054204,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586656900,0.056204,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586658500,0.056204,94095.0,94094.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586661307,0.07598642,94095.0,94094.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586662710,0.07598642,94095.0,94094.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586666118,0.07598642,94095.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586666413,0.053208,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586667712,0.053208,94087.0,94086.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586669214,0.053208,94087.0,94086.0,0.394009]
["bitfinex-derivatives","BTCF0:USTF0",1735586669412,0.053206,94092.0,94091.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735586669910,0.3608,94128.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586670115,0.053194,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586672519,0.058194,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586672719,0.061194,94112.0,94111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586672917,0.056194,94112.0,94111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586673112,0.062194,94112.0,94111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586673509,0.056194,94112.0,94111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586673713,0.061194,94112.0,94111.0,0.393995]
["bitfinex-derivatives","BTCF0:USTF0",1735586673918,0.061194,94112.0,94111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586676325,0.056194,94112.0,94111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586676615,0.061194,94112.0,94111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586677611,0.061194,94112.0,94111.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586677808,0.060194,94112.0,94111.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586678529,0.058194,94112.0,94111.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586678819,0.061194,94112.0,94111.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586679421,0.008,94112.0,94111.0,0.373995]
["bitfinex-derivatives","BTCF0:USTF0",1735586679622,0.053192,94117.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735586679820,0.3608,94130.0,94111.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586680019,0.0728576,94129.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586680320,0.0728576,94129.0,94123.0,0.67369279]
["bitfinex-derivatives","BTCF0:USTF0",1735586680518,0.053185,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735586680911,0.053182,94135.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735586681122,0.163372,94151.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586681319,0.053179,94140.0,94139.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735586681819,0.18274403,94151.0,94116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586681820,0.053186,94127.0,94116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586682017,0.053191,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586682424,0.053196,94108.0,94107.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735586682616,0.053196,94108.0,94107.0,0.033197]
["bitfinex-derivatives","BTCF0:USTF0",1735586682815,0.053197,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586683122,0.053197,94107.0,94101.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735586683123,0.0532,94102.0,94101.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735586684131,0.053204,94094.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586684316,0.10879688,94103.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586684618,0.053208,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586686519,0.05321,94084.0,94083.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735586687029,0.053213,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586687327,0.053218,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586687719,0.053218,94070.0,94069.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586688021,0.053218,94070.0,94052.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735586688022,0.053227,94053.0,94052.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735586689824,0.053224,94060.0,94052.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735586690027,0.004,94070.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586690230,0.053224,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586690418,0.053224,94060.0,94059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735586691524,0.053224,94060.0,94052.0,0.166528]
["bitfinex-derivatives","BTCF0:USTF0",1735586691525,0.053224,94060.0,94052.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735586691823,0.053236,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586692919,0.053236,94038.0,94037.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586693223,0.053236,94038.0,94037.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735586693927,0.053236,94038.0,94037.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735586694924,0.053236,94038.0,94037.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735586695428,0.053236,94038.0,94037.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735586697828,0.053236,94038.0,94037.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735586698528,0.053234,94044.0,94043.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735586700328,0.053234,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586702330,0.053234,94041.0,94040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586702729,0.053234,94041.0,94040.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586703816,0.053223,94061.0,94047.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735586703817,0.053226,94057.0,94047.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735586704024,0.1117,94072.0,94047.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735586704025,0.053222,94062.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735586704220,0.053219,94069.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586704424,0.2415,94086.0,94062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735586704425,0.16311957,94080.0,94062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735586704623,0.053222,94063.0,94062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735586704828,0.053222,94063.0,94062.0,1.914022]
["bitfinex-derivatives","BTCF0:USTF0",1735586705228,0.053222,94063.0,94062.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735586706019,0.053211,94083.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586706224,0.053212,94081.0,94080.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735586706528,0.053212,94081.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586706529,0.053209,94086.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735586706728,0.053209,94086.0,94085.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735586707818,0.053209,94086.0,94085.0,0.394009]
["bitfinex-derivatives","BTCF0:USTF0",1735586708425,0.16311957,94120.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586708622,0.053205,94094.0,94093.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735586709736,0.055205,94094.0,94093.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735586710930,0.056205,94094.0,94093.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735586712028,0.056205,94094.0,94093.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735586712422,0.003,94094.0,94093.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735586712825,0.003,94094.0,94093.0,0.394004]
["bitfinex-derivatives","BTCF0:USTF0",1735586713341,0.056204,94094.0,94093.0,0.394004]
["bitfinex-derivatives","BTCF0:USTF0",1735586714635,0.056204,94094.0,94083.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735586714636,0.053215,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586714935,0.053218,94071.0,94059.0,0.01916872]
["bitfinex-derivatives","BTCF0:USTF0",1735586715136,0.414015,94075.0,94059.0,0.01916872]
["bitfinex-derivatives","BTCF0:USTF0",1735586715137,0.053224,94060.0,94059.0,0.01916872]
["bitfinex-derivatives","BTCF0:USTF0",1735586715535,0.3608,94074.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586715742,0.053225,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586716242,0.053225,94058.0,94057.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735586717238,0.053225,94058.0,94057.0,1.914025]
["bitfinex-derivatives","BTCF0:USTF0",1735586717640,0.053225,94058.0,94057.0,1.915025]
["bitfinex-derivatives","BTCF0:USTF0",1735586718342,0.053225,94058.0,94057.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735586718640,0.053225,94058.0,94057.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735586718834,0.0531622,94058.0,94057.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735586719534,0.0531622,94058.0,94057.0,1.8458]
["bitfinex-derivatives","BTCF0:USTF0",1735586720041,0.16304834,94080.0,94057.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735586720233,0.053225,94058.0,94057.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735586722043,0.053225,94058.0,94057.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735586722343,0.07100508,94058.0,94057.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735586722643,0.07100508,94058.0,94057.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735586723036,0.07100508,94058.0,94057.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735586723236,0.07100508,94058.0,94057.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735586723431,0.053225,94058.0,94057.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735586725643,0.053213,94079.0,94062.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735586725644,0.053222,94063.0,94062.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735586725839,0.053217,94074.0,94073.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735586726032,0.053212,94080.0,94079.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735586726237,0.01740054,94081.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586726442,0.1089,94091.0,94076.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735586726443,0.053216,94077.0,94076.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735586726943,0.1023,94088.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586727147,0.053211,94084.0,94083.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735586727662,0.01725402,94094.0,94093.0,0.033205]
["bitfinex-derivatives","BTCF0:USTF0",1735586727839,0.053204,94096.0,94095.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735586728346,0.0532,94103.0,94102.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735586728548,0.3608,94129.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586728549,0.4697,94129.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586728750,0.47026001,94129.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586729050,0.053194,94114.0,94113.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735586729440,0.05319,94119.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735586729635,0.053187,94124.0,94112.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735586729837,0.00056001,94140.0,94133.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735586730049,0.053179,94139.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586730349,0.11742918,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586731252,0.11742918,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586732054,0.11742918,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586732642,0.11742918,94135.0,94134.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586733945,0.11942918,94135.0,94134.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586734451,0.102,94135.0,94134.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586737646,0.102,94135.0,94134.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586739646,0.101,94135.0,94134.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586740055,0.1,94135.0,94134.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735586742755,0.1,94135.0,94134.0,0.353982]
["bitfinex-derivatives","BTCF0:USTF0",1735586745865,0.1,94135.0,94134.0,0.37136914]
["bitfinex-derivatives","BTCF0:USTF0",1735586746158,0.153181,94135.0,94134.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735586747160,0.153181,94135.0,94134.0,0.353982]
["bitfinex-derivatives","BTCF0:USTF0",1735586747363,0.102,94135.0,94134.0,0.353982]
["bitfinex-derivatives","BTCF0:USTF0",1735586747665,0.102,94135.0,94134.0,0.333982]
["bitfinex-derivatives","BTCF0:USTF0",1735586749354,0.102,94135.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586749355,0.155181,94135.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586749558,0.155181,94135.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586749559,0.3608,94128.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586749758,0.153886,94127.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586749957,0.053199,94104.0,94103.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735586750252,0.053199,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586751366,0.053199,94103.0,94102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735586752766,0.053199,94103.0,94102.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735586753463,0.07053541,94103.0,94102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586754967,0.07053541,94103.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586754968,0.053212,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586756269,0.053215,94075.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735586757568,0.053215,94075.0,94074.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1735586757782,0.053215,94075.0,94074.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1735586758961,0.053201,94102.0,94101.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735586759176,0.0532,94103.0,94102.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735586759480,0.255491,94119.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735586759777,0.053197,94108.0,94106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735586759976,0.2023,94119.0,94106.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1735586760161,0.2023,94119.0,94094.0,0.12085514]
["bitfinex-derivatives","BTCF0:USTF0",1735586760162,0.053194,94113.0,94100.0,0.16304834]
["bitfinex-derivatives","BTCF0:USTF0",1735586760365,0.053209,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586760573,0.053209,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586760775,0.053209,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586761270,0.007,94103.0,94091.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735586761473,0.007,94103.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586761474,0.060199,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586761668,0.007,94103.0,94102.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735586762273,0.007,94103.0,94102.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1735586762475,0.004,94108.0,94102.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1735586762476,0.004,94108.0,94107.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735586762662,0.004,94108.0,94107.0,0.033197]
["bitfinex-derivatives","BTCF0:USTF0",1735586762863,0.004,94108.0,94107.0,0.393997]
["bitfinex-derivatives","BTCF0:USTF0",1735586763069,0.01778654,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735586763569,0.05318,94137.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735586763774,0.36136001,94151.0,94134.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735586763975,0.59226682,94159.0,94134.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735586764172,0.53909882,94159.0,94134.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735586764377,0.053175,94147.0,94134.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735586764876,0.103,94135.0,94134.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735586766273,0.1,94135.0,94134.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735586767781,0.1,94135.0,94134.0,0.393982]
["bitfinex-derivatives","BTCF0:USTF0",1735586771679,0.053186,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586772076,0.1,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586772277,0.053185,94128.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586772478,0.053186,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586772685,0.053183,94132.0,94125.0,0.393986]
["bitfinex-derivatives","BTCF0:USTF0",1735586772886,0.1,94135.0,94125.0,0.393986]
["bitfinex-derivatives","BTCF0:USTF0",1735586773074,0.003,94126.0,94125.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586773270,0.056186,94126.0,94125.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735586773683,0.053186,94126.0,94125.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735586773885,0.053186,94126.0,94125.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735586774078,0.053186,94126.0,94125.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735586774880,0.053186,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586775488,0.053186,94126.0,94115.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735586775676,0.053187,94125.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735586777486,0.053187,94125.0,94124.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735586778576,0.1,94135.0,94124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586778774,0.053184,94131.0,94130.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735586779075,0.053184,94131.0,94130.0,1.913983]
["bitfinex-derivatives","BTCF0:USTF0",1735586779281,0.1,94135.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735586780385,0.103,94135.0,94134.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735586780786,0.05317,94155.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735586781084,0.05317,94154.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735586781392,0.00056001,94168.0,94155.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735586781579,0.053156,94180.0,94155.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735586781780,0.053156,94180.0,94151.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735586781781,0.3608,94182.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735586782083,0.2109,94190.0,94177.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735586782276,0.053151,94189.0,94177.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735586782684,0.053153,94185.0,94177.0,0.033157]
["bitfinex-derivatives","BTCF0:USTF0",1735586783284,0.1074,94198.0,94177.0,0.034157]
["bitfinex-derivatives","BTCF0:USTF0",1735586783285,0.108,94178.0,94177.0,0.034157]
["bitfinex-derivatives","BTCF0:USTF0",1735586784189,0.113,94178.0,94177.0,0.034157]
["bitfinex-derivatives","BTCF0:USTF0",1735586784884,0.1,94200.0,94198.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586785387,0.002597,94200.0,94198.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586786086,0.055742,94200.0,94198.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586786583,0.004,94199.0,94198.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586786788,0.004,94199.0,94198.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735586787379,0.011597,94200.0,94198.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735586787785,0.011597,94200.0,94198.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735586788188,0.006597,94200.0,94198.0,0.033146]
["bitfinex-derivatives","BTCF0:USTF0",1735586788392,0.006597,94200.0,94198.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735586788687,0.004,94199.0,94198.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735586790290,0.002597,94200.0,94198.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735586791097,0.002597,94200.0,94198.0,0.033146]
["bitfinex-derivatives","BTCF0:USTF0",1735586791290,0.002597,94200.0,94198.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735586791686,0.002597,94200.0,94198.0,0.033146]
["bitfinex-derivatives","BTCF0:USTF0",1735586791992,0.002597,94200.0,94198.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735586792185,0.26223,94226.0,94198.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735586792392,0.053131,94224.0,94214.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735586792586,0.1037,94238.0,94219.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735586792587,0.12167577,94221.0,94219.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735586792793,0.12167577,94221.0,94219.0,0.033133]
["bitfinex-derivatives","BTCF0:USTF0",1735586794601,0.12567577,94221.0,94219.0,0.033133]
["bitfinex-derivatives","BTCF0:USTF0",1735586795384,0.104,94221.0,94219.0,0.033133]
["bitfinex-derivatives","BTCF0:USTF0",1735586795591,0.053122,94240.0,94219.0,0.394933]
["bitfinex-derivatives","BTCF0:USTF0",1735586795788,0.053122,94240.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586795990,0.0998,94248.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586796194,0.053123,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735586797688,0.053123,94238.0,94237.0,0.033124]
["bitfinex-derivatives","BTCF0:USTF0",1735586798089,0.058123,94238.0,94237.0,0.033124]
["bitfinex-derivatives","BTCF0:USTF0",1735586798495,0.058123,94238.0,94237.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735586799700,0.058123,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586800489,0.413923,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586800690,0.415923,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586800897,0.053124,94236.0,94230.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735586801287,0.3608,94238.0,94230.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735586801489,0.053126,94232.0,94230.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735586801693,0.053127,94231.0,94230.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735586802690,0.053127,94231.0,94230.0,0.033127]
["bitfinex-derivatives","BTCF0:USTF0",1735586807487,0.1194354,94242.0,94227.0,0.38041378]
["bitfinex-derivatives","BTCF0:USTF0",1735586807790,0.1,94242.0,94241.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1735586809104,0.159814,94254.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735586809299,0.1067,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586809491,0.01992137,94255.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735586809688,0.053111,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586810694,0.07310741,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586811101,0.07410741,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586812795,0.02099641,94259.0,94250.0,0.55051169]
["bitfinex-derivatives","BTCF0:USTF0",1735586812991,0.053116,94251.0,94250.0,0.18971169]
["bitfinex-derivatives","BTCF0:USTF0",1735586813195,0.053116,94251.0,94250.0,0.02071169]
["bitfinex-derivatives","BTCF0:USTF0",1735586813998,0.053116,94255.0,94228.0,0.74086339]
["bitfinex-derivatives","BTCF0:USTF0",1735586813999,0.053119,94245.0,94229.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735586814199,0.053115,94253.0,94229.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735586814200,0.053127,94231.0,94229.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735586814496,0.053128,94230.0,94229.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735586814807,0.053128,94230.0,94214.0,0.25294893]
["bitfinex-derivatives","BTCF0:USTF0",1735586814808,0.053136,94215.0,94214.0,0.25294893]
["bitfinex-derivatives","BTCF0:USTF0",1735586815106,0.053138,94211.0,94210.0,0.25294893]
["bitfinex-derivatives","BTCF0:USTF0",1735586816401,0.053138,94211.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586816402,0.053143,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586816603,0.053151,94188.0,94180.0,0.16304834]
["bitfinex-derivatives","BTCF0:USTF0",1735586817506,0.053151,94188.0,94183.0,1.52077237]
["bitfinex-derivatives","BTCF0:USTF0",1735586817711,0.053151,94188.0,94187.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586818303,0.053151,94188.0,94187.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735586819906,0.053151,94188.0,94187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586820303,0.053151,94188.0,94187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735586820908,0.413951,94188.0,94187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735586821105,0.053151,94188.0,94187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735586821495,0.053151,94188.0,94180.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735586821496,0.053155,94181.0,94180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735586821700,0.01999315,94193.0,94180.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735586821896,0.053152,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586822106,0.053152,94187.0,94186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735586822313,0.02013458,94203.0,94192.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735586822500,0.053139,94210.0,94190.0,0.16304834]
["bitfinex-derivatives","BTCF0:USTF0",1735586822700,0.053139,94210.0,94186.0,1.84144]
["bitfinex-derivatives","BTCF0:USTF0",1735586822895,0.053149,94193.0,94189.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735586823098,0.053139,94210.0,94186.0,1.84152]
["bitfinex-derivatives","BTCF0:USTF0",1735586823099,0.16304834,94210.0,94186.0,1.84152]
["bitfinex-derivatives","BTCF0:USTF0",1735586823410,0.053152,94187.0,94186.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735586824402,0.38050391,94206.0,94186.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735586824710,0.38050391,94206.0,94186.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735586824711,0.053149,94192.0,94186.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735586824914,0.053149,94192.0,94186.0,1.8478]
["bitfinex-derivatives","BTCF0:USTF0",1735586825609,0.053149,94192.0,94186.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1735586825801,0.053149,94192.0,94186.0,1.8478]
["bitfinex-derivatives","BTCF0:USTF0",1735586826006,0.053149,94192.0,94191.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735586827215,0.053145,94199.0,94197.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586827417,0.38050391,94206.0,94189.0,0.16304834]
["bitfinex-derivatives","BTCF0:USTF0",1735586827607,0.38050391,94206.0,94197.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735586827807,0.053146,94198.0,94197.0,0.033146]
["bitfinex-derivatives","BTCF0:USTF0",1735586828407,0.3608,94206.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586828609,0.053128,94230.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586828809,0.3608,94236.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586829004,0.38032819,94236.0,94226.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735586829209,0.053129,94227.0,94226.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735586829720,0.053126,94232.0,94231.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735586830015,0.00056001,94236.0,94235.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735586830203,0.053122,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735586830403,0.3608,94256.0,94248.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735586830404,0.053117,94249.0,94248.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735586830814,0.053117,94249.0,94248.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735586831610,0.3608,94265.0,94256.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586831611,0.053113,94257.0,94256.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586832817,0.053113,94257.0,94256.0,0.033112]
["bitfinex-derivatives","BTCF0:USTF0",1735586833808,0.00011741,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586835714,0.00211741,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586836709,0.00511741,94259.0,94258.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735586836926,0.05822841,94259.0,94258.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735586837718,0.00511741,94259.0,94258.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735586838516,0.00511741,94259.0,94258.0,0.034112]
["bitfinex-derivatives","BTCF0:USTF0",1735586842425,0.05822841,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586842723,0.053112,94257.0,94256.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586843724,0.053112,94257.0,94256.0,0.394913]
["bitfinex-derivatives","BTCF0:USTF0",1735586843927,0.053112,94257.0,94256.0,0.396913]
["bitfinex-derivatives","BTCF0:USTF0",1735586844922,0.053112,94257.0,94256.0,0.394913]
["bitfinex-derivatives","BTCF0:USTF0",1735586845119,0.053112,94257.0,94256.0,0.396913]
["bitfinex-derivatives","BTCF0:USTF0",1735586845720,0.00011741,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586846320,0.00011741,94259.0,94258.0,1.553112]
["bitfinex-derivatives","BTCF0:USTF0",1735586846516,0.00011741,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586847529,0.00011741,94259.0,94258.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735586847726,0.00011741,94259.0,94258.0,0.034112]
["bitfinex-derivatives","BTCF0:USTF0",1735586848130,0.05322841,94259.0,94258.0,0.034112]
["bitfinex-derivatives","BTCF0:USTF0",1735586848431,0.05322841,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586850330,0.07271043,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586851434,0.07471043,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586851737,0.02259943,94259.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586851921,0.053112,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586852327,0.053112,94257.0,94256.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735586852828,0.00511741,94259.0,94258.0,0.033112]
["bitfinex-derivatives","BTCF0:USTF0",1735586853531,0.00411741,94259.0,94258.0,0.033112]
["bitfinex-derivatives","BTCF0:USTF0",1735586854134,0.1,94263.0,94256.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735586854325,0.1,94263.0,94262.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735586854527,0.053098,94282.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735586854736,0.053102,94276.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735586855428,0.053099,94281.0,94280.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735586855624,0.053094,94291.0,94284.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735586855829,0.053094,94291.0,94284.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735586856036,0.053094,94290.0,94284.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735586856231,0.1,94306.0,94284.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735586856440,0.05309,94296.0,94284.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735586856628,0.01802451,94295.0,94284.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735586857030,0.05309,94296.0,94284.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735586857530,0.1,94306.0,94284.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735586857531,0.053087,94302.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735586857738,0.053087,94302.0,94299.0,0.033089]
["bitfinex-derivatives","BTCF0:USTF0",1735586857931,0.1,94306.0,94299.0,0.033089]
["bitfinex-derivatives","BTCF0:USTF0",1735586858737,0.053086,94304.0,94299.0,0.033089]
["bitfinex-derivatives","BTCF0:USTF0",1735586858939,0.053086,94304.0,94299.0,0.034089]
["bitfinex-derivatives","BTCF0:USTF0",1735586859242,0.105,94300.0,94299.0,0.034089]
["bitfinex-derivatives","BTCF0:USTF0",1735586859739,0.105,94300.0,94299.0,0.05191031]
["bitfinex-derivatives","BTCF0:USTF0",1735586861927,0.1,94306.0,94299.0,0.05191031]
["bitfinex-derivatives","BTCF0:USTF0",1735586862128,0.1,94306.0,94305.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735586862333,0.053074,94326.0,94324.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735586862541,0.053074,94326.0,94324.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735586862842,0.053074,94326.0,94324.0,0.393874]
["bitfinex-derivatives","BTCF0:USTF0",1735586863435,0.47829882,94328.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586863743,0.053076,94322.0,94318.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735586863935,0.153072,94328.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586864136,0.153072,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586864541,0.005,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586864747,0.005,94326.0,94324.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735586865444,0.058074,94326.0,94324.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735586865845,0.1,94328.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735586867243,0.1,94328.0,94327.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735586867744,0.1,94328.0,94327.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735586868435,0.103,94328.0,94327.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735586872748,0.156072,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586873544,0.156072,94328.0,94327.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735586877846,0.156072,94328.0,94327.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735586878246,0.101,94328.0,94327.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735586878935,0.101,94328.0,94325.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735586878936,0.053048,94372.0,94348.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735586879135,0.47556,94418.0,94348.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735586879136,0.01773517,94354.0,94348.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735586879348,0.153061,94349.0,94348.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735586879647,0.153061,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586880041,0.153061,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586880939,0.157061,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735586882749,0.157061,94349.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586883549,0.157061,94349.0,94348.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735586883748,0.104,94349.0,94348.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735586883947,0.157061,94349.0,94348.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735586884148,0.104,94349.0,94348.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735586886639,0.104,94349.0,94348.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735586887143,0.101,94349.0,94348.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735586887838,0.101,94349.0,94348.0,0.393861]
["bitfinex-derivatives","BTCF0:USTF0",1735586890749,0.00064,94373.0,94348.0,0.393861]
["bitfinex-derivatives","BTCF0:USTF0",1735586890944,0.3065,94379.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735586891144,0.053045,94377.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735586891355,0.153048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735586892152,0.153048,94371.0,94370.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735586892844,0.153048,94371.0,94370.0,0.034049]
["bitfinex-derivatives","BTCF0:USTF0",1735586893245,0.153048,94371.0,94370.0,0.033049]
["bitfinex-derivatives","BTCF0:USTF0",1735586893452,0.153048,94371.0,94370.0,0.034049]
["bitfinex-derivatives","BTCF0:USTF0",1735586893948,0.156048,94371.0,94370.0,0.034049]
["bitfinex-derivatives","BTCF0:USTF0",1735586896248,0.103,94371.0,94370.0,0.034049]
["bitfinex-derivatives","BTCF0:USTF0",1735586897245,0.103,94371.0,94370.0,0.136349]
["bitfinex-derivatives","BTCF0:USTF0",1735586898546,0.103,94371.0,94370.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735586898853,0.103,94371.0,94370.0,0.156349]
["bitfinex-derivatives","BTCF0:USTF0",1735586899050,0.103,94371.0,94370.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735586900554,0.1,94392.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586900854,0.053039,94388.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735586902549,0.053039,94388.0,94387.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735586902757,0.053039,94388.0,94387.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735586905050,0.053039,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586905051,0.053039,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586905253,0.3608,94387.0,94370.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735586905554,0.053048,94371.0,94370.0,0.16130537]
["bitfinex-derivatives","BTCF0:USTF0",1735586905857,0.053048,94371.0,94370.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735586906248,0.053049,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586907154,0.053044,94378.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586907348,0.053044,94378.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586907349,0.05306,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586907548,0.05306,94350.0,94349.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735586907855,0.05306,94350.0,94349.0,0.393861]
["bitfinex-derivatives","BTCF0:USTF0",1735586908254,0.05306,94350.0,94349.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586908458,0.05306,94350.0,94349.0,0.393861]
["bitfinex-derivatives","BTCF0:USTF0",1735586908656,0.05306,94350.0,94349.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586909660,0.05306,94350.0,94349.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735586909960,0.05306,94350.0,94349.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735586910159,0.05306,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586910363,0.41386,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586911154,0.41386,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586912756,0.41386,94350.0,94340.0,0.14232237]
["bitfinex-derivatives","BTCF0:USTF0",1735586912757,0.053065,94341.0,94340.0,0.14232237]
["bitfinex-derivatives","BTCF0:USTF0",1735586913064,0.053065,94341.0,94340.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735586913956,0.053065,94341.0,94340.0,1.555065]
["bitfinex-derivatives","BTCF0:USTF0",1735586914659,0.3608,94350.0,94340.0,1.555065]
["bitfinex-derivatives","BTCF0:USTF0",1735586914868,0.41386,94350.0,94349.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735586916357,0.053065,94341.0,94340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735586916561,0.053065,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586917062,0.053066,94339.0,94338.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735586917652,0.053066,94339.0,94338.0,0.033066]
["bitfinex-derivatives","BTCF0:USTF0",1735586918467,0.053066,94339.0,94338.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1735586920056,0.053066,94339.0,94338.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1735586922066,0.053066,94339.0,94338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735586922663,0.053066,94339.0,94300.0,0.36089911]
["bitfinex-derivatives","BTCF0:USTF0",1735586922664,0.053077,94319.0,94301.0,0.01831647]
["bitfinex-derivatives","BTCF0:USTF0",1735586922859,0.053088,94301.0,94300.0,0.25264174]
["bitfinex-derivatives","BTCF0:USTF0",1735586923861,0.3608,94302.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586924061,0.053093,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586924469,0.37912543,94302.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586924666,0.05309,94296.0,94295.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735586924868,0.3608,94302.0,94300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735586925059,0.3608,94302.0,94301.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735586925463,0.413887,94302.0,94301.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735586925664,0.3608,94302.0,94301.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735586925864,0.053085,94306.0,94302.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735586926068,0.3608,94312.0,94302.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735586926273,0.3608,94312.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586926475,0.053087,94302.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586927468,0.053087,94302.0,94301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735586927873,0.05309,94297.0,94296.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1735586928469,0.053093,94292.0,94291.0,0.43026822]
["bitfinex-derivatives","BTCF0:USTF0",1735586928679,0.053093,94292.0,94291.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1735586929274,0.053093,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586929774,0.053093,94292.0,94291.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735586930774,0.053093,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735586930980,0.43012832,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735586932794,0.0531,94279.0,94278.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735586933987,0.0531,94279.0,94278.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735586934189,0.0531,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586934983,0.0541,94279.0,94278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735586935588,0.43068833,94292.0,94278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735586935589,0.00056001,94292.0,94278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735586935792,0.053079,94317.0,94303.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735586935793,0.053082,94310.0,94303.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735586936093,0.101,94317.0,94303.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735586936094,0.101,94317.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586936485,0.053084,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586936687,0.101,94317.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586936885,0.053081,94312.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586937084,0.053089,94300.0,94297.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735586937286,0.053089,94300.0,94285.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735586937489,0.053091,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586937782,0.053091,94294.0,94291.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735586937783,0.053093,94292.0,94291.0,0.033093]
["bitfinex-derivatives","BTCF0:USTF0",1735586938289,0.053097,94286.0,94285.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735586939986,0.053097,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586940196,0.2115,94296.0,94276.0,0.01628166]
["bitfinex-derivatives","BTCF0:USTF0",1735586940391,0.053102,94278.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735586940987,0.054096,94286.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735586941287,0.054096,94286.0,94269.0,0.01658122]
["bitfinex-derivatives","BTCF0:USTF0",1735586941288,0.053103,94273.0,94269.0,0.01658122]
["bitfinex-derivatives","BTCF0:USTF0",1735586941483,0.053105,94270.0,94269.0,0.01658122]
["bitfinex-derivatives","BTCF0:USTF0",1735586941790,0.053105,94270.0,94253.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1735586941791,0.053103,94275.0,94253.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1735586942092,0.053117,94248.0,94247.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735586942592,0.3608,94257.0,94246.0,0.19018847]
["bitfinex-derivatives","BTCF0:USTF0",1735586942593,0.053118,94247.0,94246.0,0.19018847]
["bitfinex-derivatives","BTCF0:USTF0",1735586942786,0.053118,94247.0,94246.0,0.16950847]
["bitfinex-derivatives","BTCF0:USTF0",1735586943187,0.053118,94247.0,94232.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735586943388,0.053125,94236.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735586944486,0.053125,94236.0,94235.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735586945191,0.053125,94236.0,94235.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1735586945999,0.053125,94236.0,94235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735586946996,0.053125,94236.0,94235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735586947693,0.06814415,94247.0,94235.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735586947694,0.05312,94243.0,94235.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735586947899,0.053118,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586948395,0.053118,94248.0,94247.0,1.553118]
["bitfinex-derivatives","BTCF0:USTF0",1735586948693,0.053109,94263.0,94237.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735586948902,0.053118,94247.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735586949089,0.053118,94247.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586949284,0.01505675,94257.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586949497,0.3608,94268.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586949685,0.053118,94247.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586951399,0.053112,94259.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735586951596,0.053112,94258.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735586952795,0.053112,94258.0,94257.0,0.033112]
["bitfinex-derivatives","BTCF0:USTF0",1735586953294,0.053112,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735586953295,0.053121,94243.0,94242.0,0.25264174]
["bitfinex-derivatives","BTCF0:USTF0",1735586954404,0.053121,94243.0,94242.0,0.25364174]
["bitfinex-derivatives","BTCF0:USTF0",1735586954602,0.053121,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586954905,0.01501429,94245.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586955107,0.05312,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586956709,0.05312,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586957004,0.05312,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586957305,0.05312,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586959802,0.05312,94243.0,94242.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735586959996,0.05312,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735586982315,0.053131,94223.0,94210.0,0.514838]
["bitfinex-derivatives","BTCF0:USTF0",1735586982515,0.053134,94218.0,94213.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735586982715,0.053134,94218.0,94216.0,0.01543457]
["bitfinex-derivatives","BTCF0:USTF0",1735586983624,0.053134,94218.0,94217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735586983923,0.054134,94218.0,94217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735586984517,0.054134,94218.0,94217.0,0.422935]
["bitfinex-derivatives","BTCF0:USTF0",1735586985323,0.054134,94218.0,94217.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1735586985516,0.054134,94218.0,94217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735586985716,0.04429281,94232.0,94217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735586985912,0.053134,94218.0,94217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735586986912,0.053134,94218.0,94217.0,0.422935]
["bitfinex-derivatives","BTCF0:USTF0",1735586987524,0.054134,94218.0,94217.0,0.422935]
["bitfinex-derivatives","BTCF0:USTF0",1735586987823,0.054134,94218.0,94217.0,0.402935]
["bitfinex-derivatives","BTCF0:USTF0",1735586988008,0.053134,94218.0,94217.0,0.396935]
["bitfinex-derivatives","BTCF0:USTF0",1735586988212,0.054134,94218.0,94217.0,0.396935]
["bitfinex-derivatives","BTCF0:USTF0",1735586989126,0.05312,94243.0,94217.0,0.396935]
["bitfinex-derivatives","BTCF0:USTF0",1735586989423,0.053118,94248.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735586989618,0.053123,94238.0,94237.0,0.20265737]
["bitfinex-derivatives","BTCF0:USTF0",1735586989819,0.053123,94238.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735586990028,0.3763965,94247.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735586990323,0.3763965,94247.0,94217.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735586990526,0.053134,94218.0,94217.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735586990725,0.053134,94218.0,94217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735586990924,0.053134,94218.0,94217.0,0.394935]
["bitfinex-derivatives","BTCF0:USTF0",1735586991525,0.053134,94218.0,94217.0,0.400935]
["bitfinex-derivatives","BTCF0:USTF0",1735586991717,0.053134,94218.0,94217.0,0.399935]
["bitfinex-derivatives","BTCF0:USTF0",1735586992733,0.053134,94218.0,94217.0,0.379935]
["bitfinex-derivatives","BTCF0:USTF0",1735586993120,0.053134,94218.0,94217.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735586993320,0.053134,94218.0,94217.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735586994630,0.053134,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735586995927,0.053134,94218.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586996122,0.053144,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735586997124,0.053144,94201.0,94200.0,0.159144]
["bitfinex-derivatives","BTCF0:USTF0",1735586997827,0.053144,94201.0,94200.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1735586998222,0.053144,94201.0,94200.0,0.136144]
["bitfinex-derivatives","BTCF0:USTF0",1735586998424,0.054144,94201.0,94200.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1735586998835,0.054144,94201.0,94200.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1735586999022,0.054144,94201.0,94200.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1735587000122,0.001,94201.0,94200.0,0.502944]
["bitfinex-derivatives","BTCF0:USTF0",1735587000323,0.053135,94217.0,94216.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735587001028,0.10825737,94230.0,94216.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735587001228,0.09786877,94239.0,94225.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735587001229,0.053129,94227.0,94225.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735587001425,0.053132,94223.0,94222.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735587001628,0.053132,94223.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587001829,0.053135,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587002028,0.01437783,94231.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587002221,0.3608,94234.0,94226.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735587002418,0.053127,94232.0,94231.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735587002635,0.053127,94232.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735587002836,0.053127,94232.0,94231.0,0.033126]
["bitfinex-derivatives","BTCF0:USTF0",1735587003732,0.053123,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735587004932,0.053123,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587005233,0.054123,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587005429,0.054123,94240.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587005430,0.053128,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587005734,0.053131,94223.0,94222.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735587006126,0.053131,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587006429,0.053138,94212.0,94211.0,0.17017456]
["bitfinex-derivatives","BTCF0:USTF0",1735587006632,0.053133,94221.0,94219.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735587006933,0.053133,94221.0,94220.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735587007833,0.053133,94221.0,94220.0,0.393933]
["bitfinex-derivatives","BTCF0:USTF0",1735587008830,0.053133,94221.0,94220.0,0.396933]
["bitfinex-derivatives","BTCF0:USTF0",1735587009429,0.053133,94221.0,94220.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587009629,0.053133,94221.0,94220.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587009831,0.054133,94221.0,94220.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735587010432,0.053115,94253.0,94220.0,0.400933]
["bitfinex-derivatives","BTCF0:USTF0",1735587010731,0.09839989,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735587010926,0.053115,94253.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735587011120,0.3608,94259.0,94243.0,1.81655737]
["bitfinex-derivatives","BTCF0:USTF0",1735587011320,0.053117,94248.0,94247.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735587011519,0.05312,94244.0,94243.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1735587011727,0.05312,94244.0,94243.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1735587012222,0.05312,94244.0,94243.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735587012429,0.053125,94234.0,94233.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735587012626,0.053125,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587012829,0.002,94248.0,94233.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587013138,0.05312,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735587013519,0.011,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735587014033,0.002,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735587014427,0.09784079,94271.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735587014624,0.09784079,94271.0,94261.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587014826,0.09784079,94271.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735587015225,0.053106,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587015531,0.053106,94269.0,94231.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735587015532,0.053112,94258.0,94238.0,0.148523]
["bitfinex-derivatives","BTCF0:USTF0",1735587015721,0.3608,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587015925,0.053124,94236.0,94235.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735587016220,0.2043,94248.0,94235.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735587016221,0.05312,94244.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587016421,0.3608,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587016634,0.05312,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735587016935,0.053124,94238.0,94237.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735587018734,0.053124,94238.0,94237.0,0.033123]
["bitfinex-derivatives","BTCF0:USTF0",1735587019034,0.053124,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587020640,0.054124,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587020838,0.054124,94236.0,94235.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735587021331,0.07457721,94236.0,94235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587022033,0.07557721,94236.0,94235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587022730,0.07557721,94236.0,94235.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587023036,0.07157721,94236.0,94235.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587023237,0.058124,94236.0,94235.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587023439,0.005,94236.0,94235.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587023638,0.005,94236.0,94235.0,0.393925]
["bitfinex-derivatives","BTCF0:USTF0",1735587024032,0.1038,94260.0,94235.0,0.393925]
["bitfinex-derivatives","BTCF0:USTF0",1735587024233,0.053109,94262.0,94253.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735587024434,0.3608,94276.0,94253.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735587024636,0.09782991,94275.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735587024939,0.09782991,94275.0,94250.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735587024940,0.09782991,94275.0,94274.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735587025547,0.09782991,94275.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587025548,0.3608,94276.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587025940,0.46961738,94290.0,94265.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735587026130,0.053097,94285.0,94284.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735587026442,0.06683137,94295.0,94294.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735587026947,0.053091,94295.0,94294.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735587027240,0.3608,94300.0,94285.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587027439,0.3608,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735587027742,0.298,94308.0,94286.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735587027743,0.053086,94304.0,94303.0,0.033086]
["bitfinex-derivatives","BTCF0:USTF0",1735587028237,0.053084,94307.0,94299.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735587028442,0.053083,94310.0,94309.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735587028748,0.1031,94322.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587028749,0.053077,94319.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587029041,0.05309,94296.0,94295.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735587029245,0.3608,94304.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587029434,0.053091,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587029836,0.2001,94295.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587030038,0.053095,94288.0,94271.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735587030237,0.10825737,94290.0,94270.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587030438,0.053092,94293.0,94274.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587030639,0.053101,94278.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587030839,0.053092,94293.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587031035,0.053101,94278.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587031449,0.2031,94295.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587031646,0.053102,94276.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587032236,0.3608,94282.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587032237,0.3608,94279.0,94267.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587032441,0.053108,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587032834,0.053115,94252.0,94251.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735587033048,0.01342855,94266.0,94240.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587033245,0.053106,94268.0,94250.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587033246,0.053116,94251.0,94250.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587033448,0.053116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735587034651,0.001,94266.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587034848,0.3608,94269.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735587034849,0.053113,94256.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735587036458,0.053113,94256.0,94254.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735587036943,0.053113,94256.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735587037851,0.053113,94256.0,94254.0,0.033114]
["bitfinex-derivatives","BTCF0:USTF0",1735587038262,0.053116,94251.0,94248.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735587038456,0.053117,94250.0,94248.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735587038859,0.053117,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587039059,0.053111,94260.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587039361,0.053111,94260.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735587039553,0.053111,94260.0,94258.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1735587039863,0.413902,94276.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735587040056,0.053103,94275.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735587040259,0.3608,94276.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735587040260,0.053104,94271.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735587040854,0.3608,94276.0,94261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735587041057,0.053109,94264.0,94263.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735587042369,0.053109,94264.0,94259.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735587042370,0.37436824,94276.0,94259.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735587042570,0.37436824,94276.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587042571,0.053105,94270.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587042865,0.053105,94270.0,94268.0,0.033106]
["bitfinex-derivatives","BTCF0:USTF0",1735587043260,0.053105,94270.0,94269.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587043664,0.056105,94270.0,94269.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587043964,0.053107,94267.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735587044157,0.053107,94266.0,94265.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735587045463,0.003,94270.0,94269.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587045855,0.056105,94270.0,94269.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587046962,0.053105,94270.0,94269.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587047168,0.055105,94270.0,94269.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587047867,0.056105,94270.0,94269.0,0.033106]
["bitfinex-derivatives","BTCF0:USTF0",1735587049772,0.003,94270.0,94269.0,0.393906]
["bitfinex-derivatives","BTCF0:USTF0",1735587050877,0.053096,94287.0,94286.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735587052269,0.056096,94287.0,94286.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735587052871,0.056096,94287.0,94286.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1735587053071,0.056096,94287.0,94269.0,0.40853707]
["bitfinex-derivatives","BTCF0:USTF0",1735587053072,0.053101,94278.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735587053269,0.3068,94286.0,94270.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587053664,0.053099,94282.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735587053868,0.053099,94282.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735587054270,0.053099,94281.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735587054881,0.053099,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735587056374,0.056099,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735587057780,0.057099,94280.0,94279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735587058582,0.004,94280.0,94279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735587058886,0.3608,94300.0,94279.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1735587059080,0.05309,94297.0,94290.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587059304,0.053091,94296.0,94295.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735587060572,0.058091,94296.0,94295.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735587061274,0.005,94296.0,94295.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735587061682,0.05809,94296.0,94295.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735587061881,0.06209,94296.0,94295.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735587062785,0.06209,94296.0,94295.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735587063183,0.009,94296.0,94295.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735587064685,0.05308,94315.0,94314.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735587064882,0.01941891,94319.0,94318.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587066384,0.053063,94345.0,94344.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587066581,0.3608,94354.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587066582,0.053061,94348.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587067179,0.3608,94354.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587067384,0.053059,94353.0,94352.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587067778,0.053059,94353.0,94352.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1735587068082,0.01385639,94354.0,94344.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587068287,0.053063,94345.0,94344.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587068595,0.002,94348.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587068886,0.002,94348.0,94344.0,0.01280696]
["bitfinex-derivatives","BTCF0:USTF0",1735587068887,0.05306,94350.0,94345.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735587069188,0.05306,94350.0,94349.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735587069689,0.003,94353.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587070184,0.056058,94353.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587070377,0.003,94353.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587070579,0.413853,94363.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587071280,0.053053,94362.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587072782,0.053053,94362.0,94361.0,0.033054]
["bitfinex-derivatives","BTCF0:USTF0",1735587073493,0.002,94363.0,94362.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587073890,0.053051,94366.0,94354.0,0.37391632]
["bitfinex-derivatives","BTCF0:USTF0",1735587074079,0.002,94362.0,94354.0,0.37391632]
["bitfinex-derivatives","BTCF0:USTF0",1735587074283,0.002,94362.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587074682,0.053056,94358.0,94357.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587075083,0.37412058,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587075383,0.3608,94372.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587075582,0.053038,94390.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587075782,0.01301674,94375.0,94374.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735587076587,0.053041,94385.0,94372.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587076891,0.053041,94385.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587076892,0.31024228,94391.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587077392,0.053042,94382.0,94360.0,0.10893737]
["bitfinex-derivatives","BTCF0:USTF0",1735587077581,0.3608,94384.0,94360.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587077889,0.10825737,94380.0,94360.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587078085,0.053054,94361.0,94360.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587078286,0.053054,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587078486,0.053054,94360.0,94359.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587079595,0.053054,94360.0,94340.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587079596,0.053059,94351.0,94340.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587079791,0.3608,94350.0,94341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735587079985,0.3608,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587079986,0.053073,94326.0,94325.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735587080186,0.053073,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587080592,0.053078,94318.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587081807,0.053078,94318.0,94317.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735587082297,0.053062,94346.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587082493,0.3608,94358.0,94330.0,0.10825737]
["bitfinex-derivatives","BTCF0:USTF0",1735587082698,0.3608,94358.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587083001,0.053064,94343.0,94341.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587083295,0.05306,94350.0,94341.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587083598,0.053062,94347.0,94341.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587083999,0.01282585,94352.0,94341.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587084195,0.01282585,94352.0,94332.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587084391,0.413864,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587084602,0.413864,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587085089,0.053076,94321.0,94320.0,0.16211679]
["bitfinex-derivatives","BTCF0:USTF0",1735587085291,0.053078,94318.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587086199,0.23308334,94332.0,94312.0,0.01231943]
["bitfinex-derivatives","BTCF0:USTF0",1735587086400,0.23308334,94332.0,94320.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735587086796,0.053075,94323.0,94322.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735587087002,0.23308334,94332.0,94320.0,0.16211679]
["bitfinex-derivatives","BTCF0:USTF0",1735587087204,0.23308334,94332.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587087502,0.053072,94328.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587087897,0.053072,94328.0,94327.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587088087,0.23308334,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587088088,0.053075,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587088294,0.23308334,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587088594,0.23308334,94332.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587088595,0.053073,94328.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587088795,0.23308334,94332.0,94331.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587088998,0.23308334,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587088999,0.053074,94327.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587089399,0.053075,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587089603,0.053075,94323.0,94322.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735587090203,0.152067,94338.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587090502,0.053071,94331.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587091700,0.053075,94325.0,94324.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735587092800,0.053075,94325.0,94324.0,0.033074]
["bitfinex-derivatives","BTCF0:USTF0",1735587093696,0.053075,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587094605,0.053075,94323.0,94322.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735587094795,0.0962,94337.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735587094997,0.0962,94337.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587094998,0.053075,94327.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587095300,0.053075,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587095495,0.053075,94323.0,94322.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735587097108,0.053072,94329.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587097303,0.053072,94329.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735587097505,0.01892313,94354.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587097705,0.0190025,94383.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587097901,0.1016,94379.0,94370.0,0.16211679]
["bitfinex-derivatives","BTCF0:USTF0",1735587098201,0.053048,94371.0,94363.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587098408,0.053048,94371.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735587099092,0.053048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735587099293,0.053041,94386.0,94385.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735587099704,0.01252486,94387.0,94376.0,0.52291679]
["bitfinex-derivatives","BTCF0:USTF0",1735587099903,0.053042,94382.0,94376.0,0.52291679]
["bitfinex-derivatives","BTCF0:USTF0",1735587100104,0.053042,94382.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587101708,0.053042,94382.0,94381.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735587102208,0.053042,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587102604,0.3,94382.0,94351.0,0.19060924]
["bitfinex-derivatives","BTCF0:USTF0",1735587102806,0.053059,94352.0,94351.0,0.17060924]
["bitfinex-derivatives","BTCF0:USTF0",1735587103306,0.3608,94361.0,94355.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587103307,0.053057,94356.0,94355.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587103506,0.053059,94352.0,94351.0,0.17060924]
["bitfinex-derivatives","BTCF0:USTF0",1735587104017,0.053059,94352.0,94351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735587104510,0.053063,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587105115,0.053063,94345.0,94335.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587105306,0.053068,94336.0,94335.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587106110,0.3608,94351.0,94326.0,0.37343386]
["bitfinex-derivatives","BTCF0:USTF0",1735587106408,0.053064,94344.0,94343.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587107205,0.05306,94350.0,94343.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587107514,0.05306,94350.0,94349.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735587107899,0.05306,94350.0,94349.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1735587108316,0.3608,94362.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587108519,0.3608,94362.0,94357.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587108822,0.053055,94359.0,94358.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587109307,0.3608,94362.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587109614,0.413853,94362.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587112118,0.053053,94362.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587112817,0.053053,94362.0,94361.0,0.033054]
["bitfinex-derivatives","BTCF0:USTF0",1735587113924,0.053043,94380.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587114115,0.0125721,94387.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587114304,0.053042,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587115411,0.053048,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587116118,0.053048,94372.0,94371.0,0.36074258]
["bitfinex-derivatives","BTCF0:USTF0",1735587116918,0.053048,94372.0,94371.0,0.41379058]
["bitfinex-derivatives","BTCF0:USTF0",1735587117113,0.3608,94378.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587117114,0.053058,94358.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587117414,0.053051,94367.0,94350.0,0.16211679]
["bitfinex-derivatives","BTCF0:USTF0",1735587117609,0.053059,94351.0,94350.0,0.16211679]
["bitfinex-derivatives","BTCF0:USTF0",1735587117809,0.3608,94368.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587117810,0.053063,94344.0,94343.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735587118117,0.053063,94344.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587118118,0.053069,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587118714,0.053067,94338.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587118911,0.3608,94350.0,94336.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587118912,0.053068,94337.0,94336.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587120016,0.053068,94337.0,94336.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735587120414,0.053068,94337.0,94336.0,1.555067]
["bitfinex-derivatives","BTCF0:USTF0",1735587121012,0.053068,94337.0,94336.0,1.559067]
["bitfinex-derivatives","BTCF0:USTF0",1735587121224,0.053061,94349.0,94348.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735587121524,0.3608,94362.0,94350.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735587121709,0.053059,94352.0,94350.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735587122106,0.053059,94352.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735587122310,0.053059,94352.0,94351.0,1.553059]
["bitfinex-derivatives","BTCF0:USTF0",1735587122807,0.053059,94352.0,94351.0,1.533059]
["bitfinex-derivatives","BTCF0:USTF0",1735587123015,0.3608,94362.0,94351.0,1.533059]
["bitfinex-derivatives","BTCF0:USTF0",1735587123016,0.053056,94357.0,94356.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587123221,0.3608,94371.0,94366.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735587123222,0.053051,94367.0,94366.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735587124228,0.053049,94370.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735587124413,0.0127256,94377.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735587124613,0.36136001,94385.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735587124614,0.053048,94372.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735587125921,0.053049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587127816,0.053049,94369.0,94368.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587128011,0.054049,94369.0,94368.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587128721,0.01203142,94372.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735587129026,0.05305,94367.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735587130525,0.053063,94348.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587130827,0.05307,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587131019,0.053068,94337.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587131223,0.053069,94334.0,94333.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735587132820,0.053069,94334.0,94333.0,0.033069]
["bitfinex-derivatives","BTCF0:USTF0",1735587133026,0.053069,94334.0,94333.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1735587133624,0.053069,94334.0,94333.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1735587133930,0.053069,94334.0,94333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735587138530,0.053069,94334.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587138531,0.053069,94334.0,94327.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1735587138728,0.3736916,94340.0,94320.0,0.16213898]
["bitfinex-derivatives","BTCF0:USTF0",1735587138924,0.053077,94323.0,94322.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735587140228,0.053077,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587142232,0.053077,94320.0,94319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735587142435,0.053077,94320.0,94319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735587142436,0.054077,94320.0,94319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735587142825,0.054077,94320.0,94319.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735587145932,0.054077,94320.0,94319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735587147535,0.414877,94320.0,94319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735587147734,0.414877,94320.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587147735,0.05309,94297.0,94292.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735587147940,0.05309,94297.0,94296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735587148324,0.053086,94303.0,94294.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735587148532,0.053088,94302.0,94301.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735587151333,0.054088,94302.0,94301.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735587151740,0.001,94302.0,94301.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735587152037,0.053075,94324.0,94301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735587152341,0.053075,94324.0,94322.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735587152539,0.053075,94324.0,94323.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1735587152735,0.053075,94324.0,94323.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735587152940,0.3608,94339.0,94334.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587153246,0.053069,94335.0,94334.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587153542,0.37283219,94339.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587153730,0.053073,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587153936,0.053073,94327.0,94326.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735587154247,0.37283219,94339.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587154248,0.053069,94334.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587154938,0.002,94335.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587155134,0.002,94335.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735587155342,0.053061,94348.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587156637,0.053061,94348.0,94347.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735587156638,0.061061,94348.0,94347.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735587157842,0.061061,94348.0,94347.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735587158439,0.063061,94348.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587158633,0.053071,94332.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735587160146,0.053071,94332.0,94331.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735587160653,0.053071,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587160851,0.053071,94332.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587160852,0.053086,94305.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587161148,0.053086,94303.0,94294.0,0.604991]
["bitfinex-derivatives","BTCF0:USTF0",1735587161353,0.053086,94303.0,94294.0,0.605631]
["bitfinex-derivatives","BTCF0:USTF0",1735587162256,0.053086,94303.0,94297.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735587162753,0.054086,94303.0,94302.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735587163659,0.054086,94303.0,94302.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735587164950,0.054086,94303.0,94302.0,0.402887]
["bitfinex-derivatives","BTCF0:USTF0",1735587165656,0.054086,94303.0,94302.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735587165855,0.054086,94303.0,94302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735587167848,0.053089,94299.0,94298.0,1.48972]
["bitfinex-derivatives","BTCF0:USTF0",1735587168053,0.05309,94297.0,94296.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735587168759,0.05309,94297.0,94296.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1735587169753,0.05409,94297.0,94296.0,1.56009]
["bitfinex-derivatives","BTCF0:USTF0",1735587171748,0.05409,94297.0,94296.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1735587172442,0.3608,94317.0,94310.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735587172841,0.053087,94303.0,94300.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735587173045,0.053087,94303.0,94296.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735587173046,0.05309,94297.0,94296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735587173247,0.05309,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587173860,0.05309,94296.0,94295.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735587175762,0.05309,94296.0,94295.0,0.415891]
["bitfinex-derivatives","BTCF0:USTF0",1735587176157,0.05309,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587177757,0.05309,94296.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587177758,0.053096,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587178461,0.053096,94286.0,94285.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735587179158,0.3608,94297.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587179159,0.053096,94285.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587179376,0.053096,94285.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587179377,0.053114,94256.0,94255.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735587179866,0.053107,94267.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587179867,0.053115,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587180066,0.053115,94253.0,94252.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735587180257,0.053115,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587180466,0.050115,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587181768,0.050115,94253.0,94252.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735587181960,0.050115,94253.0,94252.0,0.416915]
["bitfinex-derivatives","BTCF0:USTF0",1735587182352,0.05311,94264.0,94263.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735587182759,0.05311,94264.0,94263.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1735587182960,0.053106,94269.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735587183160,0.1911,94284.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587183161,0.053103,94274.0,94273.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587183363,0.3608,94297.0,94273.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735587183561,0.053099,94283.0,94282.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735587184367,0.053102,94278.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735587184763,0.053103,94273.0,94272.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735587184960,0.053101,94278.0,94277.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735587185270,0.015,94283.0,94282.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735587185671,0.006,94283.0,94282.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735587186262,0.006,94283.0,94282.0,0.154198]
["bitfinex-derivatives","BTCF0:USTF0",1735587186461,0.053093,94291.0,94290.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587187070,0.3608,94317.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587187262,0.0955,94339.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587187468,0.01141313,94330.0,94329.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587187664,0.11425338,94341.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587187860,0.11425338,94341.0,94340.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735587188067,0.3608,94356.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587188356,0.37252187,94356.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587188561,0.053064,94343.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587188962,0.3608,94346.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587189157,0.3608,94334.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587189373,0.413869,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587189759,0.3608,94334.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735587189971,0.053071,94331.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735587190160,0.053071,94331.0,94329.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587190359,0.053071,94331.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587190563,0.3608,94334.0,94309.0,0.01174857]
["bitfinex-derivatives","BTCF0:USTF0",1735587190564,0.3608,94333.0,94309.0,0.01174857]
["bitfinex-derivatives","BTCF0:USTF0",1735587190774,0.3608,94312.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587190963,0.053088,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587191159,0.053088,94300.0,94298.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735587191359,0.3608,94302.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587191868,0.3608,94302.0,94289.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587192069,0.053093,94291.0,94289.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587192664,0.053093,94291.0,94290.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587192867,0.053093,94291.0,94290.0,0.033094]
["bitfinex-derivatives","BTCF0:USTF0",1735587194064,0.053093,94291.0,94289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735587194065,0.053089,94299.0,94298.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735587194269,0.413887,94302.0,94300.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735587195871,0.053088,94301.0,94293.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735587196075,0.053091,94295.0,94293.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735587196472,0.001,94299.0,94298.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735587197583,0.053085,94306.0,94304.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735587197880,0.053085,94306.0,94305.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735587198473,0.053085,94306.0,94305.0,0.033085]
["bitfinex-derivatives","BTCF0:USTF0",1735587199274,0.056085,94306.0,94305.0,0.033085]
["bitfinex-derivatives","BTCF0:USTF0",1735587200482,0.058085,94306.0,94305.0,0.033085]
["bitfinex-derivatives","BTCF0:USTF0",1735587202884,0.053087,94302.0,94301.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735587203974,0.054087,94302.0,94301.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735587204373,0.056087,94302.0,94301.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735587207681,0.003,94302.0,94274.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1735587207875,0.053095,94287.0,94286.0,0.393896]
["bitfinex-derivatives","BTCF0:USTF0",1735587208590,0.053095,94287.0,94286.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587209085,0.053095,94287.0,94286.0,0.393896]
["bitfinex-derivatives","BTCF0:USTF0",1735587209394,0.053095,94287.0,94286.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735587209588,0.054095,94287.0,94286.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735587209889,0.054095,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587212784,0.053102,94275.0,94274.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735587212981,0.053102,94275.0,94274.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1735587214091,0.053102,94275.0,94274.0,0.398903]
["bitfinex-derivatives","BTCF0:USTF0",1735587214284,0.053094,94289.0,94274.0,0.698903]
["bitfinex-derivatives","BTCF0:USTF0",1735587214493,0.053093,94292.0,94290.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735587214789,0.053093,94291.0,94290.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735587214983,0.053088,94301.0,94300.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735587216895,0.053089,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587217297,0.053093,94291.0,94290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735587217485,0.053095,94288.0,94287.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735587217898,0.053095,94288.0,94287.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1735587219088,0.054095,94288.0,94287.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1735587220594,0.054095,94288.0,94287.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1735587221094,0.414895,94288.0,94287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735587222891,0.053101,94277.0,94273.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1735587223098,0.053103,94273.0,94272.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735587224193,0.053101,94278.0,94277.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735587224405,0.001,94288.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587224595,0.053095,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587225293,0.053095,94287.0,94286.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735587225687,0.053095,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587225888,0.053095,94287.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587226493,0.053095,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587226894,0.053103,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587227297,0.053103,94273.0,94253.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735587227298,0.053109,94263.0,94256.0,0.01070344]
["bitfinex-derivatives","BTCF0:USTF0",1735587227493,0.413909,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587227688,0.413909,94263.0,94252.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735587227689,0.053115,94253.0,94252.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735587228007,0.053115,94253.0,94252.0,0.393915]
["bitfinex-derivatives","BTCF0:USTF0",1735587228305,0.0942,94272.0,94252.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587228492,0.001,94273.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587228692,0.10815276,94300.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587228693,0.0942,94289.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587228894,0.0942,94289.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735587229097,0.053098,94282.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735587229294,0.0942,94289.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735587229489,0.053094,94290.0,94289.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587231706,0.22479178,94299.0,94289.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587231897,0.002,94290.0,94289.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587232098,0.002,94290.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587232099,0.053098,94284.0,94283.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735587232791,0.053098,94284.0,94283.0,0.033096]
["bitfinex-derivatives","BTCF0:USTF0",1735587233396,0.053095,94289.0,94288.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587235403,0.056095,94289.0,94288.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587236103,0.003,94289.0,94288.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587237907,0.002,94289.0,94288.0,0.033094]
["bitfinex-derivatives","BTCF0:USTF0",1735587239096,0.001,94289.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735587240006,0.053093,94291.0,94290.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735587240206,0.053093,94291.0,94290.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735587240601,0.053092,94296.0,94295.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735587242001,0.053092,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587242206,0.053093,94291.0,94290.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1735587242815,0.053093,94291.0,94290.0,0.393893]
["bitfinex-derivatives","BTCF0:USTF0",1735587243111,0.054093,94291.0,94290.0,0.393893]
["bitfinex-derivatives","BTCF0:USTF0",1735587244104,0.055093,94291.0,94290.0,0.393893]
["bitfinex-derivatives","BTCF0:USTF0",1735587247515,0.002,94291.0,94290.0,0.393893]
["bitfinex-derivatives","BTCF0:USTF0",1735587247710,0.09777785,94314.0,94290.0,0.393893]
["bitfinex-derivatives","BTCF0:USTF0",1735587247711,0.09777785,94314.0,94299.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735587247906,0.09777785,94314.0,94313.0,0.393881]
["bitfinex-derivatives","BTCF0:USTF0",1735587248410,0.0963,94329.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587248411,0.053078,94318.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587249905,0.058078,94318.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587250402,0.005,94318.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587251210,0.014,94318.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587251909,0.005,94318.0,94317.0,1.554078]
["bitfinex-derivatives","BTCF0:USTF0",1735587252113,0.053073,94328.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587252315,0.053073,94328.0,94327.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735587252813,0.053073,94328.0,94327.0,0.393873]
["bitfinex-derivatives","BTCF0:USTF0",1735587253016,0.053067,94338.0,94336.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587253206,0.413867,94337.0,94336.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587253412,0.053072,94329.0,94328.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587254716,0.053066,94339.0,94338.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587256305,0.057066,94339.0,94338.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587257621,0.064066,94339.0,94338.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587258518,0.064066,94339.0,94338.0,0.033065]
["bitfinex-derivatives","BTCF0:USTF0",1735587258911,0.053072,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587259123,0.053078,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587259316,0.053084,94308.0,94307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735587259526,0.053084,94308.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587259716,0.053086,94303.0,94298.0,0.11917641]
["bitfinex-derivatives","BTCF0:USTF0",1735587259913,0.053086,94303.0,94302.0,0.528727]
["bitfinex-derivatives","BTCF0:USTF0",1735587260218,0.05308,94315.0,94306.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735587260423,0.053082,94313.0,94312.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735587261119,0.002,94328.0,94313.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735587261322,0.002,94328.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587262121,0.053071,94332.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587262122,0.053071,94332.0,94331.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587262825,0.053071,94332.0,94331.0,0.033071]
["bitfinex-derivatives","BTCF0:USTF0",1735587264022,0.056071,94332.0,94331.0,0.033071]
["bitfinex-derivatives","BTCF0:USTF0",1735587264630,0.060071,94332.0,94331.0,0.033071]
["bitfinex-derivatives","BTCF0:USTF0",1735587266031,0.060071,94332.0,94325.0,0.01128065]
["bitfinex-derivatives","BTCF0:USTF0",1735587266331,0.053074,94327.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587267826,0.053074,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587268532,0.055074,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587268923,0.057074,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587272929,0.057074,94327.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587277840,0.057074,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587281231,0.057074,94327.0,94302.0,0.93398]
["bitfinex-derivatives","BTCF0:USTF0",1735587281232,0.053076,94322.0,94302.0,0.93398]
["bitfinex-derivatives","BTCF0:USTF0",1735587281434,0.053076,94322.0,94306.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735587281435,0.053081,94313.0,94306.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735587281840,0.053081,94313.0,94303.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735587282043,0.053081,94313.0,94302.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1735587282239,0.0885,94321.0,94304.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735587282544,0.053079,94317.0,94316.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587282845,0.053081,94313.0,94312.0,0.393881]
["bitfinex-derivatives","BTCF0:USTF0",1735587283034,0.053081,94313.0,94312.0,0.394881]
["bitfinex-derivatives","BTCF0:USTF0",1735587283529,0.053081,94313.0,94312.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735587284543,0.053081,94313.0,94312.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735587285443,0.053091,94294.0,94288.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735587285650,0.053091,94294.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587286336,0.053091,94294.0,94283.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735587287541,0.054091,94294.0,94283.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735587287743,0.054091,94294.0,94293.0,0.393892]
["bitfinex-derivatives","BTCF0:USTF0",1735587288347,0.053091,94294.0,94293.0,0.393892]
["bitfinex-derivatives","BTCF0:USTF0",1735587288643,0.3608,94313.0,94293.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587288644,0.053087,94302.0,94293.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587288838,0.053087,94302.0,94294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735587289037,0.053088,94301.0,94300.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735587291437,0.054088,94301.0,94300.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735587292554,0.054088,94301.0,94295.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735587292855,0.05309,94296.0,94295.0,0.033091]
["bitfinex-derivatives","BTCF0:USTF0",1735587293050,0.05309,94296.0,94293.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587293051,0.053091,94294.0,94293.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587293450,0.053091,94294.0,94285.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735587293451,0.0914,94300.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587293660,0.20305276,94293.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735587293856,0.053098,94282.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735587294449,0.0949,94293.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735587294450,0.053096,94287.0,94286.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735587294850,0.0914,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587295044,0.01110224,94301.0,94295.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735587295266,0.053092,94296.0,94295.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735587296356,0.3608,94313.0,94304.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735587296552,0.2734,94333.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587296751,0.2734,94333.0,94310.0,0.10815276]
["bitfinex-derivatives","BTCF0:USTF0",1735587296951,0.2734,94333.0,94311.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735587296952,0.01118233,94324.0,94311.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735587297252,0.09776731,94329.0,94322.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735587297457,0.053073,94327.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587297758,0.053073,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587298759,0.068073,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587299352,0.056073,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587299558,0.062073,94327.0,94326.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735587300452,0.053076,94321.0,94320.0,0.42492487]
["bitfinex-derivatives","BTCF0:USTF0",1735587300652,0.053076,94321.0,94320.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735587300962,0.053074,94326.0,94325.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587301956,0.005,94327.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587302355,0.053072,94329.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735587302866,0.053072,94329.0,94328.0,0.033072]
["bitfinex-derivatives","BTCF0:USTF0",1735587304760,0.004,94329.0,94328.0,0.393872]
["bitfinex-derivatives","BTCF0:USTF0",1735587305359,0.007,94329.0,94328.0,0.393872]
["bitfinex-derivatives","BTCF0:USTF0",1735587306560,0.01089651,94347.0,94328.0,0.40506211]
["bitfinex-derivatives","BTCF0:USTF0",1735587306764,0.097739,94358.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587306765,0.053061,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587306950,0.053061,94349.0,94348.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587307753,0.00056001,94351.0,94350.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735587307958,0.11669509,94365.0,94356.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587307959,0.01110225,94357.0,94356.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587308665,0.097739,94365.0,94364.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587309763,0.097739,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587309764,0.053048,94372.0,94371.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587309964,0.0885,94381.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587310159,0.053045,94377.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735587310357,0.36136001,94390.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587310553,0.1,94400.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587310554,0.05304,94387.0,94386.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735587311661,0.06204,94387.0,94386.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735587312273,0.06204,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587312569,0.07004,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587312764,0.07004,94387.0,94378.0,0.034044]
["bitfinex-derivatives","BTCF0:USTF0",1735587312765,0.053044,94379.0,94378.0,0.034044]
["bitfinex-derivatives","BTCF0:USTF0",1735587313570,0.053042,94381.0,94372.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587313865,0.053042,94381.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587314875,0.062042,94381.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587316060,0.069042,94381.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587317865,0.069042,94381.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587317866,0.053046,94376.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587318460,0.053046,94376.0,94375.0,0.033046]
["bitfinex-derivatives","BTCF0:USTF0",1735587319166,0.059046,94376.0,94375.0,0.033046]
["bitfinex-derivatives","BTCF0:USTF0",1735587320869,0.068046,94376.0,94375.0,0.033046]
["bitfinex-derivatives","BTCF0:USTF0",1735587321174,0.053048,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587321878,0.053051,94365.0,94364.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587322770,0.053051,94365.0,94364.0,0.033052]
["bitfinex-derivatives","BTCF0:USTF0",1735587324070,0.061051,94365.0,94364.0,0.033052]
["bitfinex-derivatives","BTCF0:USTF0",1735587324373,0.008,94365.0,94364.0,0.033052]
["bitfinex-derivatives","BTCF0:USTF0",1735587324671,0.20815276,94400.0,94364.0,0.033052]
["bitfinex-derivatives","BTCF0:USTF0",1735587324672,0.053044,94379.0,94364.0,0.033052]
["bitfinex-derivatives","BTCF0:USTF0",1735587324867,0.00060001,94383.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587325068,0.053042,94382.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587327368,0.062042,94382.0,94381.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735587327878,0.069042,94382.0,94381.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1735587330475,0.069042,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587330778,0.053053,94364.0,94358.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587331276,0.069042,94382.0,94360.0,0.06408324]
["bitfinex-derivatives","BTCF0:USTF0",1735587331277,0.053053,94362.0,94360.0,0.06408324]
["bitfinex-derivatives","BTCF0:USTF0",1735587331865,0.053053,94362.0,94361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587332773,0.053053,94362.0,94361.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587333372,0.0639556,94362.0,94361.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587333575,0.0689556,94362.0,94361.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587333876,0.0689556,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587333877,0.0719556,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587334265,0.053065,94341.0,94340.0,0.19076414]
["bitfinex-derivatives","BTCF0:USTF0",1735587334468,0.053065,94341.0,94333.0,0.19076414]
["bitfinex-derivatives","BTCF0:USTF0",1735587334669,0.053069,94334.0,94333.0,0.19076414]
["bitfinex-derivatives","BTCF0:USTF0",1735587335577,0.053069,94334.0,94333.0,0.19376414]
["bitfinex-derivatives","BTCF0:USTF0",1735587335780,0.053069,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587336176,0.053069,94334.0,94333.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1735587336482,0.053058,94355.0,94333.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1735587336483,0.053061,94348.0,94347.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587336677,0.053063,94345.0,94333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735587336882,0.053069,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587337382,0.053069,94334.0,94333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735587337567,0.053069,94334.0,94333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735587337766,0.001,94341.0,94323.0,0.54156414]
["bitfinex-derivatives","BTCF0:USTF0",1735587337975,0.36067359,94344.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587338176,0.053073,94328.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587339082,0.053073,94328.0,94327.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1735587339283,0.053073,94328.0,94327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735587340693,0.053073,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587340984,0.054073,94328.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735587341482,0.054073,94328.0,94327.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1735587341986,0.3608,94356.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735587342172,0.00064,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587342372,0.053053,94363.0,94349.0,1.6715]
["bitfinex-derivatives","BTCF0:USTF0",1735587342582,0.053053,94363.0,94362.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1735587342777,0.00056001,94373.0,94362.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587342982,0.00116002,94373.0,94372.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735587343184,0.00116002,94373.0,94363.0,0.10815276]
["bitfinex-derivatives","BTCF0:USTF0",1735587343185,0.053041,94383.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587343384,0.053041,94383.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587344579,0.062041,94383.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587345790,0.070041,94383.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587345989,0.053047,94376.0,94375.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735587347084,0.017,94383.0,94370.0,0.46895276]
["bitfinex-derivatives","BTCF0:USTF0",1735587347085,0.008,94383.0,94370.0,0.46895276]
["bitfinex-derivatives","BTCF0:USTF0",1735587347287,0.053043,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587347783,0.053043,94381.0,94380.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587348383,0.061043,94381.0,94380.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587349389,0.061043,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587349594,0.421843,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587349986,0.430843,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587351085,0.053055,94359.0,94358.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587352498,0.056055,94359.0,94358.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587352885,0.056055,94359.0,94358.0,0.033055]
["bitfinex-derivatives","BTCF0:USTF0",1735587353385,0.062055,94359.0,94358.0,0.034055]
["bitfinex-derivatives","BTCF0:USTF0",1735587354986,0.009,94359.0,94358.0,0.034055]
["bitfinex-derivatives","BTCF0:USTF0",1735587355590,0.009,94359.0,94358.0,1.534055]
["bitfinex-derivatives","BTCF0:USTF0",1735587357792,0.009,94359.0,94358.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735587358302,0.006,94359.0,94358.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1735587359704,0.053054,94360.0,94359.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587360497,0.053054,94360.0,94358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735587360498,0.053055,94359.0,94358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735587360799,0.413855,94359.0,94351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735587360996,0.053056,94358.0,94343.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587361196,0.3608,94346.0,94343.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587361397,0.053063,94344.0,94343.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587361599,0.3608,94359.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587361808,0.413855,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587362896,0.05306,94350.0,94349.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735587363222,0.053063,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587363500,0.054063,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587364007,0.053066,94340.0,94339.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735587364998,0.055064,94344.0,94343.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587365398,0.002,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587365596,0.053066,94340.0,94339.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735587366196,0.002,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587366508,0.053063,94344.0,94343.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587366911,0.054066,94340.0,94339.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735587367212,0.054066,94340.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587367596,0.053066,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587367800,0.002,94344.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587368007,0.05307,94334.0,94333.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735587368210,0.002,94344.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587368415,0.053067,94339.0,94338.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735587369008,0.053067,94339.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587369212,0.05307,94333.0,94332.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735587369812,0.05307,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587370410,0.05307,94332.0,94331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735587370799,0.05307,94332.0,94331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587371111,0.05307,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587371504,0.05307,94332.0,94331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735587372812,0.053075,94324.0,94323.0,0.038075]
["bitfinex-derivatives","BTCF0:USTF0",1735587374012,0.054075,94324.0,94323.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1735587374213,0.054075,94324.0,94323.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1735587374605,0.001,94324.0,94323.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1735587375206,0.001,94324.0,94323.0,1.546075]
["bitfinex-derivatives","BTCF0:USTF0",1735587376514,0.01096571,94360.0,94338.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735587376712,0.053054,94361.0,94350.0,0.46895276]
["bitfinex-derivatives","BTCF0:USTF0",1735587376916,0.053054,94361.0,94356.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587377112,0.053049,94370.0,94350.0,0.57710552]
["bitfinex-derivatives","BTCF0:USTF0",1735587377309,0.01095375,94373.0,94372.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735587377509,0.053046,94375.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587377906,0.053043,94381.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587378110,0.053043,94381.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587378506,0.053043,94381.0,94380.0,0.033043]
["bitfinex-derivatives","BTCF0:USTF0",1735587378913,0.053043,94381.0,94370.0,0.10815276]
["bitfinex-derivatives","BTCF0:USTF0",1735587378914,0.053046,94375.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587379309,0.053043,94380.0,94379.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587380407,0.062043,94380.0,94379.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735587381207,0.069043,94380.0,94379.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735587382007,0.062043,94380.0,94379.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735587382210,0.065043,94380.0,94379.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735587383029,0.065043,94380.0,94379.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735587383030,0.062043,94380.0,94379.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735587383407,0.009,94380.0,94379.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735587383906,0.52626625,97716.0,94379.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735587383907,0.0193723,94399.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587384107,0.1,94400.0,94391.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735587384310,0.153032,94400.0,94391.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735587385215,0.103,94392.0,94391.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735587386613,0.107,94392.0,94391.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735587386805,0.107,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587387003,0.160036,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587387412,0.160036,94392.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587387612,0.0795,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587387819,0.053041,94385.0,94380.0,0.033043]
["bitfinex-derivatives","BTCF0:USTF0",1735587388120,0.0795,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587388121,0.053042,94383.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587388310,0.053042,94383.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587389819,0.1,94392.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587390907,0.104,94392.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587391920,0.107,94392.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587392913,0.107,94392.0,94391.0,0.033037]
["bitfinex-derivatives","BTCF0:USTF0",1735587393424,0.1,94400.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735587393721,0.1,94400.0,94399.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735587394510,0.104,94400.0,94399.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735587394919,0.112,94400.0,94399.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1735587397916,0.112,94400.0,94399.0,0.394832]
["bitfinex-derivatives","BTCF0:USTF0",1735587398426,0.053022,94417.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735587398616,0.0776,94418.0,94412.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587398818,0.05302,94422.0,94412.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587399017,0.36136001,94424.0,94412.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587399423,0.41437801,94424.0,94412.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587399614,0.053019,94422.0,94412.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587400017,0.103,94413.0,94412.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1735587400211,0.109,94413.0,94412.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1735587401017,0.109,94413.0,94412.0,0.42645297]
["bitfinex-derivatives","BTCF0:USTF0",1735587402818,0.109,94413.0,94412.0,0.40645297]
["bitfinex-derivatives","BTCF0:USTF0",1735587404627,0.109,94413.0,94412.0,0.395825]
["bitfinex-derivatives","BTCF0:USTF0",1735587405124,0.162025,94413.0,94412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735587405321,0.162025,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587406629,0.162025,94413.0,94412.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1735587407819,0.162025,94413.0,94412.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735587411927,0.053026,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587412124,0.053026,94410.0,94409.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735587412930,0.053026,94410.0,94409.0,0.393827]
["bitfinex-derivatives","BTCF0:USTF0",1735587413132,0.057026,94410.0,94409.0,0.394827]
["bitfinex-derivatives","BTCF0:USTF0",1735587413720,0.057026,94410.0,94409.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735587413933,0.062026,94410.0,94409.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735587414425,0.009,94410.0,94409.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735587415532,0.062026,94410.0,94409.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735587415736,0.137126,94410.0,94409.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735587417924,0.137126,94410.0,94409.0,0.375827]
["bitfinex-derivatives","BTCF0:USTF0",1735587420735,0.137126,94410.0,94409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587421037,0.053035,94395.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735587421234,0.3608,94401.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735587421430,0.0812,94409.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735587421622,0.0812,94409.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587421623,0.053032,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587421823,0.0812,94409.0,94380.0,0.10815276]
["bitfinex-derivatives","BTCF0:USTF0",1735587422031,0.053039,94387.0,94384.0,0.19076414]
["bitfinex-derivatives","BTCF0:USTF0",1735587422237,0.05304,94385.0,94384.0,0.19076414]
["bitfinex-derivatives","BTCF0:USTF0",1735587422929,0.05304,94385.0,94384.0,0.17076414]
["bitfinex-derivatives","BTCF0:USTF0",1735587423131,0.053048,94371.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735587423332,0.053051,94365.0,94364.0,0.30569374]
["bitfinex-derivatives","BTCF0:USTF0",1735587424034,0.053053,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587424224,0.053053,94362.0,94353.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1735587424429,0.053058,94354.0,94353.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1735587425537,0.053058,94354.0,94325.0,0.37896261]
["bitfinex-derivatives","BTCF0:USTF0",1735587425538,0.053067,94337.0,94325.0,0.37896261]
["bitfinex-derivatives","BTCF0:USTF0",1735587425934,0.053071,94331.0,94325.0,0.37896261]
["bitfinex-derivatives","BTCF0:USTF0",1735587426136,0.413871,94331.0,94325.0,0.37896261]
["bitfinex-derivatives","BTCF0:USTF0",1735587426538,0.05308,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587427032,0.10815276,94330.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587427245,0.053077,94319.0,94316.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735587427536,0.36136001,94331.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587427537,0.053079,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587427938,0.053079,94316.0,94314.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587428137,0.053079,94316.0,94314.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1735587428934,0.053079,94316.0,94314.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1735587429440,0.053079,94316.0,94314.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735587429940,0.053079,94316.0,94314.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1735587430333,0.053079,94316.0,94315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735587431033,0.053079,94316.0,94314.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735587432034,0.36136001,94323.0,94314.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587432240,0.36136001,94323.0,94322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735587432540,0.053074,94326.0,94324.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735587432931,0.01086968,94326.0,94324.0,0.033074]
["bitfinex-derivatives","BTCF0:USTF0",1735587433130,0.01086968,94326.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587433740,0.053073,94327.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587434133,0.001,94326.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587435642,0.005,94326.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587436044,0.058071,94326.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587436342,0.057071,94326.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587436845,0.055071,94326.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587437041,0.056071,94326.0,94325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735587438541,0.056071,94326.0,94325.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735587439138,0.054071,94326.0,94325.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735587439340,0.058071,94326.0,94325.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735587439545,0.059071,94326.0,94325.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1735587440138,0.059071,94326.0,94325.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735587441930,0.053072,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587442933,0.053072,94324.0,94323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587443134,0.055072,94324.0,94323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587443334,0.053077,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587443947,0.053075,94321.0,94320.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735587444531,0.002,94324.0,94323.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587444737,0.002,94324.0,94323.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735587444937,0.005,94324.0,94323.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735587445446,0.3608,94361.0,94324.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735587445756,0.053055,94356.0,94349.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587445943,0.053055,94356.0,94355.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587446944,0.056055,94356.0,94355.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587447631,0.053055,94356.0,94355.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587447834,0.057055,94356.0,94355.0,0.033055]
["bitfinex-derivatives","BTCF0:USTF0",1735587448336,0.01061112,94361.0,94355.0,0.034055]
["bitfinex-derivatives","BTCF0:USTF0",1735587448535,0.25095194,94365.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587448740,0.25095194,94365.0,94359.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587449039,0.053054,94360.0,94359.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587450146,0.053054,94360.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587450147,0.053059,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587450348,0.053059,94348.0,94347.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735587450542,0.053059,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587452041,0.053059,94348.0,94347.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735587452440,0.054059,94348.0,94347.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735587452843,0.054059,94348.0,94347.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1735587455844,0.2294201,94379.0,94347.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1735587456049,0.053045,94373.0,94371.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587456250,0.3608,94382.0,94375.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735587456555,0.36192002,94394.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587456753,0.37152433,94394.0,94380.0,0.10815276]
["bitfinex-derivatives","BTCF0:USTF0",1735587457057,0.3608,94394.0,94393.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735587457853,0.3608,94394.0,94393.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735587458248,0.3628,94394.0,94393.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735587458649,0.002,94394.0,94393.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735587459247,0.002,94394.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587459248,0.053034,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587460547,0.054034,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587462050,0.055034,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587462954,0.053038,94380.0,94379.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735587463160,0.055034,94392.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587463357,0.053038,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587463655,0.053043,94371.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587463863,0.3608,94360.0,94345.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1735587464054,0.3608,94360.0,94349.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587464055,0.053055,94350.0,94349.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587464250,0.05306,94350.0,94349.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587465359,0.05306,94350.0,94349.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735587465753,0.05406,94350.0,94349.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735587466060,0.413843,94371.0,94349.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735587466061,0.053052,94361.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587466362,0.3608,94381.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587466363,0.36136001,94381.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587466553,0.053051,94363.0,94362.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735587467854,0.053051,94363.0,94362.0,0.033051]
["bitfinex-derivatives","BTCF0:USTF0",1735587469461,0.10815276,94380.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587469462,0.053054,94358.0,94357.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735587469665,0.053054,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587470662,0.053054,94358.0,94357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587471658,0.053054,94358.0,94357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735587471864,0.053043,94378.0,94357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735587472062,0.053048,94370.0,94368.0,0.46895276]
["bitfinex-derivatives","BTCF0:USTF0",1735587472369,0.053048,94370.0,94369.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735587472861,0.053048,94370.0,94369.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735587473573,0.055048,94370.0,94369.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735587474871,0.002,94370.0,94369.0,0.113948]
["bitfinex-derivatives","BTCF0:USTF0",1735587476072,0.053041,94382.0,94370.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587476368,0.053041,94382.0,94381.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587477463,0.055041,94382.0,94381.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587477866,0.055041,94382.0,94381.0,0.033041]
["bitfinex-derivatives","BTCF0:USTF0",1735587478873,0.055041,94382.0,94381.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735587479072,0.053041,94382.0,94381.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735587479373,0.057041,94382.0,94381.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735587480171,0.057041,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587480672,0.6648,94382.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587480871,0.053048,94369.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587481268,0.053054,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587482068,0.053054,94357.0,94356.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735587482867,0.053054,94357.0,94356.0,0.393855]
["bitfinex-derivatives","BTCF0:USTF0",1735587483061,0.053054,94357.0,94356.0,0.394855]
["bitfinex-derivatives","BTCF0:USTF0",1735587483263,0.3608,94374.0,94356.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587483576,0.09769535,94380.0,94356.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587483577,0.09769535,94380.0,94379.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587483776,0.053038,94387.0,94386.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735587484071,0.053025,94409.0,94395.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735587484263,0.053025,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587484470,0.053028,94404.0,94403.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735587484675,0.37138308,94411.0,94400.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735587484872,0.053027,94407.0,94400.0,0.24183132]
["bitfinex-derivatives","BTCF0:USTF0",1735587485074,0.01114309,94411.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587485383,0.002,94410.0,94408.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735587485879,0.053024,94411.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587486069,0.053024,94411.0,94410.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735587487268,0.058024,94411.0,94410.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735587487775,0.058024,94411.0,94410.0,0.033025]
["bitfinex-derivatives","BTCF0:USTF0",1735587488777,0.005,94411.0,94410.0,0.033025]
["bitfinex-derivatives","BTCF0:USTF0",1735587488972,0.053018,94422.0,94412.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735587489172,0.053019,94421.0,94412.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735587489573,0.36140001,94423.0,94412.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735587490172,0.106,94413.0,94412.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735587491168,0.053012,94433.0,94432.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735587492382,0.054012,94433.0,94432.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735587492775,0.054012,94433.0,94432.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735587498586,0.054012,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587498986,0.054012,94433.0,94432.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735587501089,0.054012,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587501772,0.053015,94427.0,94426.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735587502786,0.053015,94427.0,94426.0,0.393815]
["bitfinex-derivatives","BTCF0:USTF0",1735587504378,0.053015,94427.0,94426.0,0.394815]
["bitfinex-derivatives","BTCF0:USTF0",1735587505279,0.053015,94427.0,94426.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587505479,0.053015,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587506673,0.053022,94415.0,94410.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735587507882,0.053022,94415.0,94414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587511695,0.06671764,94415.0,94414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587512384,0.06671764,94415.0,94400.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1735587512385,0.053029,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587512690,0.053033,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587513188,0.6608,94395.0,94373.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735587513386,0.6608,94395.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587513387,0.3608,94379.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587513587,0.053049,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587513988,0.053049,94366.0,94365.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735587515993,0.054049,94366.0,94365.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1735587516997,0.054049,94366.0,94365.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1735587517400,0.054049,94366.0,94365.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735587517788,0.054049,94366.0,94365.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735587518903,0.054049,94366.0,94365.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1735587519100,0.053046,94372.0,94365.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1735587519295,0.3608,94387.0,94365.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1735587519296,0.3608,94387.0,94365.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1735587519490,0.3608,94387.0,94383.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735587519692,0.00056001,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587519896,0.053027,94407.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587520301,0.053033,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587520499,0.053033,94395.0,94394.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735587520999,0.053029,94402.0,94401.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735587522402,0.057029,94402.0,94401.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735587522586,0.004,94402.0,94401.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735587522790,0.004,94402.0,94401.0,0.034029]
["bitfinex-derivatives","BTCF0:USTF0",1735587522992,0.053024,94413.0,94412.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735587523201,0.3608,94420.0,94395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735587523202,0.053027,94408.0,94407.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587526100,0.056027,94408.0,94407.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587528001,0.056027,94408.0,94407.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1735587529298,0.003,94408.0,94407.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1735587530596,0.003,94408.0,94407.0,0.109226]
["bitfinex-derivatives","BTCF0:USTF0",1735587530993,0.053026,94409.0,94407.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735587531191,0.001,94408.0,94407.0,0.129227]
["bitfinex-derivatives","BTCF0:USTF0",1735587532197,0.054026,94409.0,94408.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587532594,0.054026,94409.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587532595,0.053026,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587532795,0.053026,94408.0,94404.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735587532796,0.053028,94405.0,94404.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735587533207,0.001,94408.0,94391.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735587533506,0.053032,94400.0,94399.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587534907,0.053032,94400.0,94399.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735587536302,0.053032,94400.0,94399.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1735587537904,0.053032,94400.0,94399.0,0.036031]
["bitfinex-derivatives","BTCF0:USTF0",1735587539512,0.053032,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587540206,0.06568167,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587540409,0.053047,94371.0,94370.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735587540606,0.053047,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587542105,0.053047,94371.0,94370.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735587542805,0.053047,94371.0,94370.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735587543334,0.053047,94371.0,94370.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735587544409,0.06610957,94371.0,94370.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735587544814,0.06610957,94371.0,94370.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735587545019,0.06710957,94371.0,94370.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735587545917,0.054047,94371.0,94370.0,0.405847]
["bitfinex-derivatives","BTCF0:USTF0",1735587546220,0.053042,94381.0,94380.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587546416,0.0726,94407.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587546417,0.053029,94404.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587546714,0.053034,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587547817,0.053034,94394.0,94393.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587548218,0.053034,94394.0,94393.0,0.393835]
["bitfinex-derivatives","BTCF0:USTF0",1735587548612,0.056034,94394.0,94393.0,0.393835]
["bitfinex-derivatives","BTCF0:USTF0",1735587549324,0.003,94394.0,94382.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1735587549617,0.003,94394.0,94382.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735587549618,0.05304,94383.0,94382.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735587550203,0.05304,94383.0,94382.0,0.132741]
["bitfinex-derivatives","BTCF0:USTF0",1735587550403,0.05304,94383.0,94382.0,0.134741]
["bitfinex-derivatives","BTCF0:USTF0",1735587551009,0.05304,94383.0,94382.0,0.136741]
["bitfinex-derivatives","BTCF0:USTF0",1735587551622,0.053037,94388.0,94387.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587552012,0.3608,94399.0,94383.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735587552215,0.37350306,94399.0,94398.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735587552615,0.3608,94399.0,94398.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735587552810,0.3608,94399.0,94398.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587553621,0.3618,94399.0,94398.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587554706,0.3658,94399.0,94398.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587555125,0.418831,94399.0,94398.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587555419,0.3658,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587555723,0.053035,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587555915,0.41939101,94399.0,94388.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587556115,0.053037,94389.0,94388.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587557123,0.05304,94385.0,94384.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735587557324,0.05304,94383.0,94360.0,0.4688086]
["bitfinex-derivatives","BTCF0:USTF0",1735587557520,0.05304,94383.0,94371.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735587557827,0.053045,94375.0,94367.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735587558122,0.053045,94375.0,94358.0,0.19011118]
["bitfinex-derivatives","BTCF0:USTF0",1735587558123,0.053053,94362.0,94361.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587558312,0.053053,94362.0,94359.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1735587558313,0.053053,94362.0,94359.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1735587558513,0.053053,94360.0,94359.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735587558822,0.05305,94367.0,94366.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735587559222,0.053047,94372.0,94371.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587559620,0.053044,94379.0,94378.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587559822,0.09768393,94382.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587560015,0.15072493,94382.0,94381.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735587560215,0.09768393,94382.0,94381.0,1.913841]
["bitfinex-derivatives","BTCF0:USTF0",1735587560415,0.053038,94387.0,94381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735587560616,0.053038,94387.0,94386.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735587562318,0.053036,94392.0,94386.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735587562714,0.053033,94397.0,94387.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735587562919,0.053033,94397.0,94396.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735587563127,0.053028,94405.0,94404.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735587563427,0.36136001,94406.0,94405.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735587563629,0.3608,94406.0,94405.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735587563825,0.0126965,94409.0,94408.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587564023,0.09768393,94413.0,94412.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735587564418,0.41442301,94414.0,94404.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735587564619,0.413823,94414.0,94413.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735587565215,0.36144,94429.0,94419.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735587565216,0.05302,94420.0,94419.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735587566625,0.053017,94425.0,94424.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735587566822,0.053023,94417.0,94416.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735587567127,0.003,94420.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587567322,0.003,94420.0,94419.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735587567517,0.061019,94420.0,94419.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735587567928,0.053019,94420.0,94419.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735587568619,0.053024,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587570523,0.058024,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587570926,0.059024,94412.0,94411.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587571325,0.059024,94412.0,94411.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735587571532,0.053029,94403.0,94402.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1735587572429,0.053029,94403.0,94402.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735587572739,0.006,94412.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587572740,0.053035,94392.0,94391.0,0.124035]
["bitfinex-derivatives","BTCF0:USTF0",1735587573030,0.053033,94397.0,94391.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735587573222,0.053033,94397.0,94396.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735587573820,0.053033,94397.0,94391.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735587573821,0.001,94403.0,94391.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735587574131,0.053024,94413.0,94410.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735587574323,0.10980351,94419.0,94399.0,0.5226233]
["bitfinex-derivatives","BTCF0:USTF0",1735587574528,0.053024,94412.0,94409.0,0.1618233]
["bitfinex-derivatives","BTCF0:USTF0",1735587574723,0.053024,94412.0,94408.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587574928,0.053024,94412.0,94411.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735587575321,0.053024,94412.0,94411.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735587577541,0.056024,94412.0,94411.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735587577738,0.057024,94412.0,94411.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735587577931,0.057024,94412.0,94411.0,0.393824]
["bitfinex-derivatives","BTCF0:USTF0",1735587582831,0.057024,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587584039,0.057024,94412.0,94411.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735587586634,0.057024,94412.0,94404.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735587586635,0.053028,94405.0,94404.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735587586829,0.053032,94402.0,94401.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735587587940,0.053032,94402.0,94401.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735587588144,0.053025,94410.0,94409.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735587588349,0.053025,94410.0,94409.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587590834,0.054025,94410.0,94409.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587591039,0.058025,94410.0,94409.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587591639,0.33045074,94420.0,94409.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587592647,0.34222415,94420.0,94409.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735587592947,0.053025,94410.0,94409.0,0.393825]
["bitfinex-derivatives","BTCF0:USTF0",1735587594146,0.054025,94410.0,94409.0,0.393825]
["bitfinex-derivatives","BTCF0:USTF0",1735587596346,0.05303,94400.0,94399.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587596645,0.053034,94395.0,94394.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735587597838,0.053034,94395.0,94394.0,0.036033]
["bitfinex-derivatives","BTCF0:USTF0",1735587598746,0.05303,94404.0,94403.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587598944,0.09764423,94419.0,94403.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735587599134,0.05302,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587599334,0.053023,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587600249,0.053016,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587600439,0.053013,94431.0,94430.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735587602350,0.00056001,94438.0,94434.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735587602645,0.00056001,94449.0,94434.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735587602837,0.053005,94446.0,94434.0,0.393811]
["bitfinex-derivatives","BTCF0:USTF0",1735587603034,0.0766,94455.0,94434.0,0.393811]
["bitfinex-derivatives","BTCF0:USTF0",1735587603244,0.01176838,94444.0,94434.0,0.393811]
["bitfinex-derivatives","BTCF0:USTF0",1735587603442,0.06477438,94444.0,94434.0,0.393811]
["bitfinex-derivatives","BTCF0:USTF0",1735587603852,0.06477438,94444.0,94434.0,0.394811]
["bitfinex-derivatives","BTCF0:USTF0",1735587604040,0.01176838,94444.0,94434.0,0.394811]
["bitfinex-derivatives","BTCF0:USTF0",1735587604235,0.102,94435.0,94434.0,0.394811]
["bitfinex-derivatives","BTCF0:USTF0",1735587605249,0.102,94435.0,94434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587605551,0.15501,94435.0,94434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587606450,0.15501,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587606951,0.102,94435.0,94410.0,0.46869951]
["bitfinex-derivatives","BTCF0:USTF0",1735587607138,0.102,94435.0,94413.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735587607139,0.053021,94414.0,94413.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735587607947,0.053021,94414.0,94413.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735587608546,0.053021,94414.0,94413.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735587609347,0.053021,94414.0,94413.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735587609649,0.053021,94414.0,94413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735587610152,0.36136001,94421.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587610456,0.053033,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587611856,0.053033,94393.0,94392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735587612456,0.053033,94393.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735587612846,0.053038,94384.0,94383.0,0.17769855]
["bitfinex-derivatives","BTCF0:USTF0",1735587613545,0.01210137,94393.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587613858,0.05304,94380.0,94373.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735587615252,0.05404,94380.0,94379.0,0.26226473]
["bitfinex-derivatives","BTCF0:USTF0",1735587615852,0.05404,94380.0,94379.0,0.26426473]
["bitfinex-derivatives","BTCF0:USTF0",1735587616851,0.05304,94380.0,94379.0,0.26026473]
["bitfinex-derivatives","BTCF0:USTF0",1735587618048,0.06836247,94380.0,94379.0,0.26026473]
["bitfinex-derivatives","BTCF0:USTF0",1735587618647,0.06836247,94380.0,94379.0,0.24026473]
["bitfinex-derivatives","BTCF0:USTF0",1735587619248,0.06836247,94380.0,94379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735587622158,0.07036247,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735587622961,0.053044,94374.0,94373.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735587624657,0.054044,94374.0,94373.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735587627451,0.053049,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587627649,0.053051,94361.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587627853,0.053051,94361.0,94360.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735587628556,0.053057,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587628752,0.053062,94342.0,94341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735587628958,0.413862,94342.0,94331.0,0.08359498]
["bitfinex-derivatives","BTCF0:USTF0",1735587629152,0.053067,94332.0,94331.0,0.08359498]
["bitfinex-derivatives","BTCF0:USTF0",1735587630059,0.053067,94332.0,94331.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735587630262,0.053064,94338.0,94337.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587630465,0.01534887,94350.0,94331.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735587630764,0.053063,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587630969,0.001,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587631263,0.053061,94344.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587631660,0.053061,94344.0,94340.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735587631857,0.053061,94344.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587632964,0.053061,94344.0,94343.0,0.033061]
["bitfinex-derivatives","BTCF0:USTF0",1735587633377,0.053059,94349.0,94348.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587633564,0.053055,94356.0,94355.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587634258,0.3608,94361.0,94348.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735587634462,0.3608,94361.0,94350.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587634761,0.053057,94351.0,94350.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587636261,0.004,94356.0,94355.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587636463,0.0148474,94361.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587636662,0.055051,94361.0,94360.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587637363,0.3608,94392.0,94361.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735587637568,0.00060001,94380.0,94379.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587637762,0.053036,94387.0,94386.0,0.033037]
["bitfinex-derivatives","BTCF0:USTF0",1735587637968,0.053036,94387.0,94386.0,0.393837]
["bitfinex-derivatives","BTCF0:USTF0",1735587638661,0.053036,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587639064,0.001,94392.0,94386.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735587639264,0.001,94392.0,94391.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735587639965,0.01924438,94423.0,94391.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735587640172,0.053026,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587640872,0.053026,94405.0,94404.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735587641265,0.053026,94405.0,94404.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735587641266,0.008,94405.0,94404.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735587641462,0.053016,94424.0,94422.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735587641965,0.3608,94434.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587642164,0.053012,94431.0,94429.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735587642964,0.053012,94431.0,94429.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1735587643367,0.053012,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587643368,0.053014,94427.0,94424.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735587644070,0.053014,94427.0,94425.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587644574,0.001,94431.0,94430.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735587644973,0.001,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587644974,0.1,94435.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587645276,0.1,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587646772,0.102,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587647074,0.106,94435.0,94434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587647669,0.106,94435.0,94434.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1735587647865,0.053002,94448.0,94434.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1735587648065,0.053002,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587648272,0.053002,94448.0,94446.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735587648765,0.053002,94448.0,94446.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735587649164,0.3608,94447.0,94434.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587649372,0.053009,94436.0,94434.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587650059,0.30143965,94447.0,94434.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587650472,0.053009,94436.0,94434.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587652677,0.054009,94436.0,94434.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587652874,0.054009,94436.0,94434.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735587653077,0.05301,94435.0,94434.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735587653780,0.05301,94435.0,94434.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1735587654474,0.05501,94435.0,94434.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1735587655170,0.05501,94435.0,94434.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735587655676,0.053012,94431.0,94430.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735587657574,0.054012,94431.0,94430.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735587657881,0.054012,94431.0,94430.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735587658175,0.053014,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587659776,0.053024,94409.0,94408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735587660084,0.053024,94409.0,94408.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1735587660384,0.053024,94409.0,94408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735587660878,0.053024,94409.0,94408.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1735587661079,0.3608,94427.0,94408.0,0.421325]
["bitfinex-derivatives","BTCF0:USTF0",1735587661283,0.053015,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587662888,0.053015,94426.0,94425.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587664281,0.053019,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587665377,0.053019,94418.0,94417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587665983,0.053019,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587667484,0.053019,94418.0,94408.0,0.11036271]
["bitfinex-derivatives","BTCF0:USTF0",1735587667485,0.053024,94409.0,94408.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735587667882,0.053025,94407.0,94406.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1735587670988,0.053025,94407.0,94406.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1735587671588,0.3608,94428.0,94406.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1735587671779,0.053018,94422.0,94421.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735587671978,0.053018,94420.0,94419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735587672785,0.053018,94420.0,94419.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735587673185,0.053018,94420.0,94419.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1735587674392,0.055018,94420.0,94419.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1735587675188,0.053018,94420.0,94419.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1735587677295,0.053016,94425.0,94424.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735587678583,0.053013,94430.0,94429.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735587678791,0.053013,94430.0,94429.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735587680793,0.054013,94430.0,94429.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735587680993,0.054013,94430.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587680994,0.053016,94425.0,94424.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735587681189,0.3608,94429.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587681387,0.3608,94429.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587681595,0.05302,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587682289,0.053014,94428.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587682492,0.05302,94417.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587682894,0.05302,94417.0,94416.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587683894,0.05302,94417.0,94416.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735587684096,0.05302,94417.0,94416.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587684295,0.05302,94417.0,94416.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735587685405,0.05302,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587685595,0.3608,94421.0,94392.0,0.25386899]
["bitfinex-derivatives","BTCF0:USTF0",1735587685596,0.053027,94404.0,94392.0,0.25386899]
["bitfinex-derivatives","BTCF0:USTF0",1735587685916,0.053033,94393.0,94392.0,0.25386899]
["bitfinex-derivatives","BTCF0:USTF0",1735587686904,0.053034,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587687791,0.053034,94392.0,94391.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587688198,0.07060562,94392.0,94391.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735587688792,0.07060562,94392.0,94391.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735587690302,0.07060562,94392.0,94391.0,0.404834]
["bitfinex-derivatives","BTCF0:USTF0",1735587691894,0.10786271,94410.0,94391.0,0.404834]
["bitfinex-derivatives","BTCF0:USTF0",1735587692191,0.01978539,94417.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587692395,0.3608,94424.0,94420.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735587692396,0.01721719,94421.0,94420.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735587692595,0.053017,94422.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587692800,0.3608,94424.0,94423.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1735587693494,0.053015,94426.0,94425.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587693894,0.053019,94421.0,94420.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735587694109,0.01689564,94427.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587694295,0.05302,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587695298,0.05302,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587695299,0.053026,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587697208,0.053026,94405.0,94404.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735587697411,0.053026,94405.0,94404.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735587697802,0.053026,94405.0,94404.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1735587698006,0.053026,94405.0,94404.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735587701611,0.01717934,94408.0,94404.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1735587701912,0.01978539,94438.0,94405.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735587702116,0.01713293,94432.0,94428.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735587702311,0.0676,94446.0,94428.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735587702609,0.03158729,94429.0,94428.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735587702813,0.053,94453.0,94448.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735587703018,0.053001,94450.0,94448.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735587703313,0.053004,94445.0,94444.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735587703510,0.11744769,94456.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587703815,0.053003,94448.0,94446.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735587704006,0.053003,94447.0,94446.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735587705516,0.053003,94447.0,94446.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735587706216,0.053003,94447.0,94446.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735587707917,0.053004,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587712423,0.053004,94445.0,94444.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735587712917,0.053004,94445.0,94444.0,0.393804]
["bitfinex-derivatives","BTCF0:USTF0",1735587715221,0.053004,94445.0,94444.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587715726,0.053004,94445.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587716025,0.053012,94430.0,94429.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735587717629,0.053012,94430.0,94429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735587717831,0.053013,94429.0,94428.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735587718125,0.05302,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587718327,0.05302,94417.0,94407.0,0.08157122]
["bitfinex-derivatives","BTCF0:USTF0",1735587718328,0.05302,94417.0,94412.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735587718523,0.05302,94417.0,94407.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1735587718524,0.053025,94408.0,94407.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1735587718920,0.053025,94408.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587719226,0.053026,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587719530,0.053026,94406.0,94405.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735587720121,0.053022,94415.0,94414.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735587720322,0.053026,94407.0,94406.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587721929,0.054026,94407.0,94406.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1735587722529,0.054026,94407.0,94406.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1735587722830,0.054026,94407.0,94406.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1735587726045,0.054026,94407.0,94406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735587726938,0.054026,94407.0,94406.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1735587727251,0.001,94407.0,94406.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1735587727644,0.053018,94423.0,94406.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1735587727844,0.05302,94417.0,94416.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735587728146,0.05302,94417.0,94416.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1735587729442,0.05302,94417.0,94416.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1735587730539,0.05302,94417.0,94416.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1735587732952,0.05302,94417.0,94416.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1735587738440,0.05302,94417.0,94416.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1735587738843,0.41382,94417.0,94416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735587739048,0.41382,94417.0,94388.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735587739049,0.3608,94417.0,94394.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1735587739351,0.053036,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587741149,0.054036,94387.0,94386.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735587741955,0.054036,94387.0,94386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735587742858,0.053043,94378.0,94375.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735587743150,0.053043,94378.0,94377.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587743554,0.001,94387.0,94386.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587743743,0.001,94387.0,94386.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735587744151,0.09763163,94399.0,94398.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735587744453,0.053019,94418.0,94403.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735587744649,0.09763163,94420.0,94418.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735587745053,0.053018,94419.0,94418.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735587745262,0.09763163,94420.0,94419.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735587745552,0.053012,94431.0,94430.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735587745852,0.36136001,94433.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587745853,0.00056001,94433.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587746045,0.01279351,94444.0,94441.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735587746245,0.0668,94452.0,94430.0,0.10786271]
["bitfinex-derivatives","BTCF0:USTF0",1735587747049,0.053006,94442.0,94441.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735587747357,0.053006,94442.0,94430.0,0.10786271]
["bitfinex-derivatives","BTCF0:USTF0",1735587747358,0.053003,94447.0,94446.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735587747854,0.053003,94447.0,94446.0,0.033002]
["bitfinex-derivatives","BTCF0:USTF0",1735587748158,0.0125356,94452.0,94451.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735587748459,0.053,94452.0,94451.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735587749058,0.053003,94447.0,94445.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735587749247,0.053003,94446.0,94445.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735587750260,0.053007,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587751859,0.059007,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587752860,0.059007,94439.0,94438.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587753057,0.0718097,94439.0,94438.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587753257,0.0718097,94439.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587753258,0.053013,94429.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587753564,0.3608,94431.0,94412.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735587753759,0.053022,94413.0,94412.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735587754059,0.053024,94409.0,94408.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735587755557,0.053028,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587755763,0.053033,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587756062,0.053036,94387.0,94386.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735587756653,0.053036,94387.0,94384.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735587756959,0.053036,94387.0,94386.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735587757150,0.053034,94392.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735587757962,0.053034,94392.0,94391.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587758663,0.054034,94392.0,94391.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587760360,0.055034,94392.0,94391.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587760565,0.002,94392.0,94391.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1735587761066,0.002,94392.0,94391.0,0.101132]
["bitfinex-derivatives","BTCF0:USTF0",1735587761860,0.001,94392.0,94391.0,0.101132]
["bitfinex-derivatives","BTCF0:USTF0",1735587762164,0.053031,94397.0,94396.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587762858,0.053031,94397.0,94396.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735587763560,0.054031,94397.0,94396.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735587763760,0.055031,94397.0,94396.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735587767970,0.055031,94397.0,94391.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735587769070,0.055031,94397.0,94396.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587770062,0.054031,94397.0,94396.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587770264,0.053031,94397.0,94396.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587770871,0.054031,94397.0,94396.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587771073,0.053034,94392.0,94391.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1735587771375,0.053034,94392.0,94391.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735587771565,0.053034,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587772864,0.053034,94391.0,94390.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587773869,0.053034,94391.0,94390.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587774172,0.06513471,94391.0,94390.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587774374,0.06513471,94391.0,94390.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587774675,0.053045,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587774873,0.053045,94371.0,94370.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735587776272,0.413838,94384.0,94370.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735587776273,0.053043,94376.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587776578,0.413838,94384.0,94383.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735587776874,0.3608,94384.0,94383.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735587777359,0.053033,94393.0,94383.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735587777360,0.053029,94401.0,94400.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735587777968,0.053029,94401.0,94389.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735587777969,0.07566393,94405.0,94389.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735587778274,0.07566393,94405.0,94384.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735587778275,0.10786271,94400.0,94384.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735587778570,0.10786271,94400.0,94392.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735587778571,0.053034,94393.0,94392.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735587779465,0.053038,94384.0,94383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735587779875,0.053038,94384.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587780175,0.053038,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587780778,0.053038,94384.0,94383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735587780976,0.06527144,94384.0,94383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735587781366,0.06527144,94384.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587781674,0.053038,94384.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587782074,0.053048,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587782867,0.053048,94366.0,94365.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587783471,0.053048,94366.0,94365.0,0.393849]
["bitfinex-derivatives","BTCF0:USTF0",1735587784179,0.3608,94380.0,94365.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587784381,0.053044,94376.0,94375.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587784574,0.053048,94369.0,94368.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587785568,0.053048,94366.0,94365.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587785768,0.054048,94366.0,94365.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735587786171,0.053048,94366.0,94365.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587787073,0.054048,94366.0,94365.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735587787875,0.054048,94366.0,94365.0,0.383849]
["bitfinex-derivatives","BTCF0:USTF0",1735587788483,0.3608,94387.0,94365.0,0.383849]
["bitfinex-derivatives","BTCF0:USTF0",1735587788677,0.3608,94387.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587788873,0.05304,94381.0,94376.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735587789178,0.053042,94380.0,94379.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735587789376,0.3608,94398.0,94391.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735587789574,0.3608,94398.0,94393.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587789575,0.053033,94394.0,94393.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587790184,0.00056001,94398.0,94397.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587790479,0.00056001,94398.0,94393.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735587790480,0.053028,94403.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587790870,0.0687,94406.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735587791082,0.05302,94416.0,94413.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735587791780,0.05302,94416.0,94404.0,0.16088971]
["bitfinex-derivatives","BTCF0:USTF0",1735587791781,0.05302,94416.0,94415.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735587791982,0.053014,94428.0,94427.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735587792978,0.053014,94428.0,94427.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1735587793773,0.062014,94428.0,94427.0,0.034013]
["bitfinex-derivatives","BTCF0:USTF0",1735587793973,0.069014,94428.0,94427.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1735587794383,0.069014,94428.0,94412.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735587794580,0.053021,94415.0,94412.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735587794978,0.053017,94422.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587795178,0.016,94428.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587795382,0.053015,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587796885,0.054015,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587797077,0.056015,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587797491,0.46866271,94440.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587797675,0.053015,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735587798586,0.053015,94425.0,94424.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735587799284,0.053012,94430.0,94429.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735587799581,0.413807,94440.0,94439.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735587799979,0.3608,94440.0,94439.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735587800273,0.06535664,94444.0,94441.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735587800484,0.413802,94448.0,94438.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735587800684,0.413802,94448.0,94438.0,0.10786271]
["bitfinex-derivatives","BTCF0:USTF0",1735587800685,0.053003,94446.0,94438.0,0.10786271]
["bitfinex-derivatives","BTCF0:USTF0",1735587800883,0.053004,94445.0,94444.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735587801180,0.3730167,94448.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587801383,0.053007,94440.0,94439.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735587802390,0.055007,94440.0,94439.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735587802876,0.055007,94440.0,94439.0,0.033007]
["bitfinex-derivatives","BTCF0:USTF0",1735587803277,0.053008,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587803481,0.053008,94438.0,94392.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1735587803482,0.053008,94437.0,94416.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735587803684,0.053019,94418.0,94415.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735587803988,0.05302,94416.0,94415.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735587804383,0.053025,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587805899,0.054025,94407.0,94406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735587806496,0.053025,94407.0,94406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587807193,0.053025,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587807685,0.413825,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587807993,0.053026,94406.0,94387.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735587808192,0.053037,94386.0,94377.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587808494,0.053037,94386.0,94372.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735587808695,0.053037,94386.0,94376.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735587808891,0.053037,94386.0,94378.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587809091,0.053037,94386.0,94372.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735587809395,0.053037,94386.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587809396,0.053045,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587810493,0.053045,94372.0,94371.0,0.416845]
["bitfinex-derivatives","BTCF0:USTF0",1735587811397,0.054045,94372.0,94371.0,0.423845]
["bitfinex-derivatives","BTCF0:USTF0",1735587812185,0.054045,94372.0,94371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735587812383,0.053045,94372.0,94371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735587812585,0.054045,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735587812995,0.054045,94372.0,94371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735587813196,0.054045,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735587815797,0.06609582,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735587817491,0.054045,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735587817889,0.053046,94370.0,94369.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735587818192,0.001,94372.0,94371.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735587818592,0.3608,94396.0,94370.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735587818894,0.05304,94381.0,94380.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735587822000,0.053044,94375.0,94370.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735587822206,0.3608,94386.0,94375.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735587822586,0.3608,94386.0,94370.0,0.23616271]
["bitfinex-derivatives","BTCF0:USTF0",1735587822791,0.053037,94385.0,94369.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735587823087,0.3608,94386.0,94369.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735587823406,0.3608,94386.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587823407,0.053045,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587825000,0.05304,94380.0,94369.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735587825001,0.053046,94370.0,94369.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735587825304,0.053046,94370.0,94369.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1735587825893,0.053046,94370.0,94369.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735587826299,0.054046,94370.0,94369.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1735587826889,0.054046,94370.0,94369.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1735587827601,0.054046,94370.0,94369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735587827796,0.054046,94370.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587827797,0.053054,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587828790,0.053054,94355.0,94347.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735587828990,0.053054,94355.0,94354.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735587829391,0.054054,94355.0,94354.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735587831096,0.06574421,94355.0,94354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735587835794,0.06474421,94355.0,94354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587835995,0.06674421,94355.0,94354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587836395,0.053065,94336.0,94335.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587837407,0.41386,94346.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587837408,0.053067,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587837593,0.053069,94328.0,94327.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735587837900,0.053073,94322.0,94321.0,0.60407522]
["bitfinex-derivatives","BTCF0:USTF0",1735587838804,0.053073,94322.0,94321.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735587838995,0.053073,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587839193,0.054073,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587839705,0.054073,94322.0,94321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735587841005,0.054073,94322.0,94321.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1735587841903,0.054073,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587842703,0.414873,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587842903,0.053077,94314.0,94313.0,0.19020222]
["bitfinex-derivatives","BTCF0:USTF0",1735587843098,0.413877,94314.0,94313.0,0.19020222]
["bitfinex-derivatives","BTCF0:USTF0",1735587843604,0.3608,94314.0,94300.0,0.56866271]
["bitfinex-derivatives","BTCF0:USTF0",1735587843805,0.05308,94309.0,94308.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735587844002,0.3608,94314.0,94304.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735587844598,0.053079,94312.0,94306.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735587844804,0.053079,94311.0,94308.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735587845003,0.053079,94311.0,94300.0,0.56866271]
["bitfinex-derivatives","BTCF0:USTF0",1735587845004,0.053079,94311.0,94309.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735587845508,0.05308,94310.0,94309.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735587845804,0.053078,94313.0,94307.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735587846111,0.00056001,94322.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587846306,0.01488146,94331.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587846503,0.3608,94333.0,94320.0,0.23676271]
["bitfinex-derivatives","BTCF0:USTF0",1735587846703,0.413867,94333.0,94332.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587846909,0.413867,94333.0,94320.0,0.23676271]
["bitfinex-derivatives","BTCF0:USTF0",1735587846910,0.01504749,94337.0,94331.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587847109,0.3608,94341.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587847307,0.053063,94340.0,94339.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587847499,0.053063,94340.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587847500,0.3608,94341.0,94340.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587848004,0.053068,94331.0,94330.0,0.393868]
["bitfinex-derivatives","BTCF0:USTF0",1735587848310,0.16214153,94340.0,94333.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587848508,0.053066,94334.0,94333.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587848807,0.002,94340.0,94339.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587849209,0.3608,94341.0,94330.0,0.50294153]
["bitfinex-derivatives","BTCF0:USTF0",1735587849409,0.3608,94341.0,94340.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587849599,0.01528831,94349.0,94340.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587849804,0.053057,94351.0,94341.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735587850005,0.053057,94351.0,94350.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587850610,0.053061,94344.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587851812,0.056061,94344.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587852512,0.053063,94339.0,94331.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735587852707,0.053067,94332.0,94331.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735587852907,0.053067,94332.0,94331.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735587854512,0.053063,94340.0,94339.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587854710,0.053063,94340.0,94339.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735587854910,0.3608,94358.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587855113,0.3608,94358.0,94348.0,0.16214153]
["bitfinex-derivatives","BTCF0:USTF0",1735587855308,0.053057,94351.0,94349.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1735587855614,0.3608,94358.0,94349.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1735587855615,0.053054,94355.0,94353.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587855814,0.3608,94358.0,94353.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587855815,0.053055,94354.0,94353.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587856510,0.053054,94356.0,94355.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587856711,0.006,94358.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587857114,0.053045,94372.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587857408,0.053045,94372.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587857609,0.3608,94377.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587857610,0.053046,94371.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587858203,0.053051,94361.0,94358.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587858404,0.053053,94360.0,94359.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587858601,0.053053,94360.0,94359.0,0.033052]
["bitfinex-derivatives","BTCF0:USTF0",1735587859917,0.3608,94369.0,94368.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587860112,0.3608,94369.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587860113,0.053046,94370.0,94359.0,0.16214153]
["bitfinex-derivatives","BTCF0:USTF0",1735587860319,0.053046,94369.0,94367.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587860612,0.053046,94369.0,94368.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587861210,0.3608,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587861211,0.053048,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587861406,0.053049,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587861915,0.053053,94357.0,94356.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587862119,0.053055,94353.0,94352.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735587862315,0.053059,94346.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587862914,0.053059,94346.0,94345.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587864720,0.42768614,94357.0,94356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587865221,0.37463314,94357.0,94339.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735587865414,0.37463314,94357.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587865415,0.053059,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587865920,0.053062,94340.0,94339.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735587868119,0.053062,94340.0,94339.0,0.393862]
["bitfinex-derivatives","BTCF0:USTF0",1735587868316,0.053062,94340.0,94339.0,0.395862]
["bitfinex-derivatives","BTCF0:USTF0",1735587868622,0.053062,94340.0,94339.0,0.396862]
["bitfinex-derivatives","BTCF0:USTF0",1735587869521,0.053062,94340.0,94339.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735587869728,0.053062,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587869919,0.413862,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587870108,0.37479784,94340.0,94319.0,0.01428782]
["bitfinex-derivatives","BTCF0:USTF0",1735587870420,0.053072,94322.0,94319.0,0.01428782]
["bitfinex-derivatives","BTCF0:USTF0",1735587870615,0.053072,94322.0,94317.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735587870821,0.053072,94322.0,94320.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735587871023,0.05307,94327.0,94326.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735587872116,0.05307,94327.0,94326.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735587872321,0.05407,94327.0,94326.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735587872726,0.05407,94327.0,94326.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735587873018,0.05407,94327.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735587873818,0.05307,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587874016,0.05407,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587874218,0.05407,94327.0,94326.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735587874909,0.05407,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587876922,0.001,94327.0,94326.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735587877218,0.06717616,94347.0,94326.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735587877421,0.06717616,94347.0,94337.0,0.46890937]
["bitfinex-derivatives","BTCF0:USTF0",1735587877422,0.053059,94347.0,94337.0,0.46890937]
["bitfinex-derivatives","BTCF0:USTF0",1735587877725,0.36136001,94349.0,94338.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735587878028,0.3608,94349.0,94348.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1735587878521,0.3608,94357.0,94356.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587878727,0.053052,94359.0,94349.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587879027,0.053052,94359.0,94358.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587879223,0.053052,94359.0,94349.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587879224,0.3608,94367.0,94349.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587879415,0.3608,94367.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587879612,0.053045,94372.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587879821,0.053045,94371.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587881127,0.062045,94371.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587882028,0.062045,94371.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587882029,0.009,94371.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587882232,0.053051,94361.0,94360.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735587883019,0.053051,94361.0,94360.0,0.033051]
["bitfinex-derivatives","BTCF0:USTF0",1735587883831,0.062051,94361.0,94360.0,0.033051]
["bitfinex-derivatives","BTCF0:USTF0",1735587885030,0.066051,94361.0,94360.0,0.033051]
["bitfinex-derivatives","BTCF0:USTF0",1735587885629,0.066051,94361.0,94348.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587885630,0.053059,94349.0,94348.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587885824,0.053059,94349.0,94346.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735587886020,0.3608,94357.0,94346.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735587886330,0.3608,94357.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587886525,0.05306,94346.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587886724,0.053061,94344.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587887622,0.053063,94339.0,94338.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735587887818,0.053063,94339.0,94338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735587888425,0.053064,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587889135,0.053064,94338.0,94337.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735587890932,0.053064,94338.0,94337.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1735587891726,0.053064,94338.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735587892934,0.053063,94339.0,94337.0,0.394864]
["bitfinex-derivatives","BTCF0:USTF0",1735587893233,0.053063,94339.0,94337.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735587893431,0.053063,94339.0,94338.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587895334,0.054063,94339.0,94338.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587895736,0.001,94339.0,94338.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587897735,0.053062,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587897927,0.053062,94342.0,94341.0,0.033062]
["bitfinex-derivatives","BTCF0:USTF0",1735587898129,0.053059,94347.0,94346.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587898733,0.2629829,94349.0,94337.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587898933,0.2629829,94349.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587898934,0.3608,94339.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587899234,0.053071,94325.0,94315.0,0.19020222]
["bitfinex-derivatives","BTCF0:USTF0",1735587899428,0.053071,94325.0,94317.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735587900036,0.053071,94325.0,94318.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735587900730,0.053071,94325.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587900941,0.053073,94322.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587901130,0.053073,94322.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587901328,0.053073,94322.0,94312.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735587901629,0.053073,94322.0,94314.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735587901829,0.053073,94322.0,94310.0,0.10810937]
["bitfinex-derivatives","BTCF0:USTF0",1735587902133,0.054073,94322.0,94321.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1735587902333,0.054073,94322.0,94321.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1735587903030,0.054073,94322.0,94321.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1735587906139,0.001,94322.0,94321.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1735587907134,0.001,94322.0,94321.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1735587907937,0.001,94322.0,94321.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1735587908737,0.41386,94346.0,94345.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735587908942,0.053054,94355.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587909140,0.053054,94355.0,94345.0,0.10810937]
["bitfinex-derivatives","BTCF0:USTF0",1735587909335,0.053054,94355.0,94354.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587910235,0.053059,94349.0,94348.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587910439,0.053059,94349.0,94340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735587910440,0.053062,94344.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587910637,0.3608,94355.0,94340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735587910838,0.3608,94355.0,94354.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587911247,0.3678,94355.0,94354.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587911743,0.420854,94355.0,94354.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587911932,0.425854,94355.0,94354.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587912539,0.418854,94355.0,94354.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587912743,0.053059,94350.0,94349.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735587912944,0.053059,94350.0,94349.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1735587913643,0.36840001,94355.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587913841,0.3608,94347.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587914048,0.053066,94334.0,94333.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735587914244,0.053066,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587914746,0.053066,94334.0,94333.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735587915330,0.053066,94334.0,94333.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1735587915738,0.01360257,94341.0,94340.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587916643,0.053056,94353.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587916947,0.053056,94353.0,94351.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587917439,0.053056,94352.0,94351.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587918635,0.053056,94352.0,94351.0,0.033057]
["bitfinex-derivatives","BTCF0:USTF0",1735587918837,0.004,94353.0,94352.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587919137,0.00060001,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587919334,0.053052,94360.0,94353.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735587919544,0.053052,94359.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587919845,0.053053,94358.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587920545,0.053055,94353.0,94352.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1735587920746,0.053056,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587921244,0.004,94353.0,94352.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587922442,0.053054,94357.0,94356.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587922739,0.053056,94353.0,94352.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587922945,0.053056,94353.0,94352.0,0.033056]
["bitfinex-derivatives","BTCF0:USTF0",1735587922946,0.060056,94353.0,94352.0,0.033056]
["bitfinex-derivatives","BTCF0:USTF0",1735587923240,0.007,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587923436,0.053056,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587924239,0.053056,94352.0,94351.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735587924748,0.053056,94352.0,94351.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587924948,0.057056,94352.0,94351.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735587925146,0.05306,94347.0,94346.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587925340,0.004,94352.0,94332.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1735587925540,0.053066,94334.0,94332.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1735587926237,0.053066,94334.0,94333.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1735587926437,0.053065,94338.0,94337.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735587927840,0.053065,94338.0,94337.0,0.033064]
["bitfinex-derivatives","BTCF0:USTF0",1735587928042,0.054065,94338.0,94337.0,0.033064]
["bitfinex-derivatives","BTCF0:USTF0",1735587932043,0.053067,94334.0,94333.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735587932246,0.053067,94334.0,94332.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735587932453,0.053068,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587932645,0.053068,94331.0,94322.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735587932847,0.053073,94322.0,94321.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587933043,0.053073,94322.0,94316.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1735587933244,0.053076,94317.0,94316.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1735587933445,0.053073,94322.0,94315.0,0.01677304]
["bitfinex-derivatives","BTCF0:USTF0",1735587933650,0.053076,94316.0,94315.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735587935648,0.054076,94316.0,94315.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735587936348,0.001,94316.0,94315.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1735587937944,0.001,94316.0,94315.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1735587938947,0.3608,94334.0,94333.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587939153,0.36136001,94345.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587939458,0.053062,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587940840,0.36136001,94345.0,94344.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587941048,0.3608,94345.0,94344.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587941858,0.41386,94345.0,94344.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587942151,0.3608,94345.0,94318.0,0.19020222]
["bitfinex-derivatives","BTCF0:USTF0",1735587942347,0.3608,94345.0,94307.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735587942348,0.05307,94328.0,94320.0,0.24327622]
["bitfinex-derivatives","BTCF0:USTF0",1735587942553,0.3608,94333.0,94320.0,0.19020222]
["bitfinex-derivatives","BTCF0:USTF0",1735587942745,0.053069,94330.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587942954,0.05307,94329.0,94327.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587943551,0.053066,94334.0,94331.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587943744,0.053067,94333.0,94331.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587943950,0.0684,94339.0,94331.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587944254,0.053067,94333.0,94331.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587944452,0.053067,94333.0,94332.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587944645,0.053062,94341.0,94340.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587944855,0.3608,94345.0,94344.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587945352,0.3608,94345.0,94331.0,0.10910937]
["bitfinex-derivatives","BTCF0:USTF0",1735587945353,0.053051,94361.0,94352.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587945552,0.053051,94361.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735587945757,0.053051,94361.0,94359.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587945956,0.053051,94361.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587946256,0.053052,94360.0,94359.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735587946850,0.37839872,94365.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587947051,0.10810937,94360.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587947467,0.053056,94352.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587947960,0.053056,94352.0,94351.0,0.033056]
["bitfinex-derivatives","BTCF0:USTF0",1735587949157,0.059056,94352.0,94351.0,0.033056]
["bitfinex-derivatives","BTCF0:USTF0",1735587950059,0.063056,94352.0,94351.0,0.033056]
["bitfinex-derivatives","BTCF0:USTF0",1735587952857,0.063056,94352.0,94351.0,0.013056]
["bitfinex-derivatives","BTCF0:USTF0",1735587953063,0.01,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587953355,0.01,94352.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587954258,0.008,94352.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587954960,0.061056,94352.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587956061,0.008,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587956259,0.053065,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587956460,0.413865,94337.0,94326.0,0.19020222]
["bitfinex-derivatives","BTCF0:USTF0",1735587956657,0.05307,94327.0,94326.0,0.19020222]
["bitfinex-derivatives","BTCF0:USTF0",1735587957358,0.053074,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587957970,0.053074,94321.0,94320.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587958356,0.053074,94321.0,94320.0,0.393874]
["bitfinex-derivatives","BTCF0:USTF0",1735587959060,0.054074,94321.0,94320.0,0.394874]
["bitfinex-derivatives","BTCF0:USTF0",1735587960070,0.054074,94321.0,94320.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1735587961753,0.3608,94337.0,94320.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735587962062,0.3608,94337.0,94336.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587962255,0.3608,94337.0,94336.0,1.553065]
["bitfinex-derivatives","BTCF0:USTF0",1735587962854,0.3608,94337.0,94336.0,0.033065]
["bitfinex-derivatives","BTCF0:USTF0",1735587963251,0.3608,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587963456,0.413865,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587963861,0.413865,94337.0,94336.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735587965070,0.413865,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587965363,0.413865,94337.0,94320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735587965364,0.053074,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735587965549,0.053077,94315.0,94314.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1735587967367,0.3608,94329.0,94314.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1735587967670,0.053074,94321.0,94319.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735587967965,0.053074,94321.0,94320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735587968164,0.053071,94327.0,94326.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735587968355,0.3608,94337.0,94336.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735587969166,0.3608,94348.0,94346.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587970256,0.413858,94348.0,94346.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587970461,0.416858,94348.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587971770,0.420858,94348.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587972761,0.053059,94346.0,94337.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735587972957,0.36836001,94348.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587973167,0.3678,94348.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587973466,0.420858,94348.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587974663,0.416858,94348.0,94347.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735587975063,0.003,94348.0,94347.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735587976068,0.007,94348.0,94347.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735587976457,0.053059,94346.0,94342.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587976867,0.05306,94344.0,94343.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735587977470,0.004,94348.0,94333.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735587977663,0.053064,94337.0,94329.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735587977868,0.053064,94337.0,94332.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587978068,0.053064,94337.0,94333.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735587978265,0.053064,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587978465,0.053062,94342.0,94339.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735587978664,0.053062,94342.0,94340.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587978860,0.053062,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735587979681,0.053064,94337.0,94336.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587980179,0.054064,94337.0,94336.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587980671,0.001,94337.0,94331.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587980878,0.053067,94333.0,94331.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587981979,0.053067,94333.0,94325.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735587982177,0.053067,94333.0,94331.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735587982973,0.3608,94342.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587983177,0.053066,94335.0,94334.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587983975,0.053068,94332.0,94325.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735587984174,0.053065,94336.0,94334.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735587984479,0.053065,94336.0,94335.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735587985180,0.053066,94335.0,94333.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587985381,0.3608,94342.0,94333.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587985584,0.053066,94334.0,94333.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735587986278,0.053067,94332.0,94325.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735587986481,0.053066,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587987081,0.053071,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587987471,0.053067,94332.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587987680,0.053075,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587987981,0.053073,94322.0,94320.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735587988279,0.053067,94332.0,94317.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735587988280,0.053067,94332.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587988481,0.053069,94330.0,94329.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735587988972,0.053066,94335.0,94329.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735587989172,0.053062,94341.0,94329.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735587989371,0.37533345,94342.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587989579,0.053066,94335.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587990072,0.37589346,94342.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587990282,0.053066,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587990875,0.053066,94334.0,94333.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735587991471,0.3608,94342.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735587991680,0.00056001,94353.0,94352.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587991875,0.053053,94357.0,94356.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735587992484,0.053051,94361.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587992688,0.3608,94362.0,94351.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735587992884,0.41385,94362.0,94361.0,0.033051]
["bitfinex-derivatives","BTCF0:USTF0",1735587993383,0.36136001,94370.0,94369.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587993582,0.3608,94370.0,94369.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587993977,0.413846,94370.0,94369.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587994174,0.053046,94370.0,94369.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587995684,0.062,94376.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587995881,0.01442393,94380.0,94366.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735587996079,0.053041,94379.0,94378.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587996681,0.3608,94384.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587996682,0.053039,94382.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587996889,0.053044,94375.0,94370.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735587997185,0.053044,94375.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587997186,0.053047,94369.0,94366.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735587997488,0.053047,94369.0,94368.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735587997688,0.001,94376.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735587997890,0.001,94376.0,94375.0,0.033043]
["bitfinex-derivatives","BTCF0:USTF0",1735587998092,0.057041,94379.0,94366.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735587998280,0.057041,94379.0,94378.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587999386,0.004,94379.0,94378.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735587999782,0.42924211,94384.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588000088,0.001,94376.0,94375.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588000682,0.011,94379.0,94378.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588001179,0.011,94379.0,94378.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735588001386,0.053035,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588001584,0.053035,94390.0,94386.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588001783,0.053036,94388.0,94386.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588002188,0.46887874,94400.0,94386.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588002388,0.053036,94387.0,94386.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588003086,0.07901581,94398.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588003287,0.053031,94396.0,94380.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735588003484,0.053031,94396.0,94391.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588003893,0.01441581,94398.0,94391.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588004091,0.053032,94395.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588004394,0.007,94398.0,94386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588004590,0.007,94398.0,94393.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588004803,0.007,94396.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588004980,0.053033,94393.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588005788,0.053034,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588006183,0.053035,94391.0,94386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588006389,0.009,94393.0,94386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588006588,0.053035,94390.0,94386.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1735588006789,0.053036,94389.0,94386.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1735588006993,0.053036,94389.0,94386.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735588007390,0.053035,94389.0,94388.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735588007894,0.062033,94393.0,94392.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588008093,0.009,94393.0,94392.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588009096,0.053031,94396.0,94386.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735588009401,0.015,94389.0,94388.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735588009603,0.006,94389.0,94388.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735588010095,0.009,94393.0,94386.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735588010096,0.009,94393.0,94386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588010300,0.053032,94394.0,94386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588010510,0.053032,94394.0,94393.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588010797,0.053035,94391.0,94390.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588012803,0.062035,94391.0,94390.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588013005,0.009,94391.0,94390.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735588013500,0.016,94391.0,94390.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735588014399,0.069034,94391.0,94390.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735588017592,0.069034,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588017995,0.053036,94388.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588018200,0.053047,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588018899,0.05305,94363.0,94361.0,0.01432378]
["bitfinex-derivatives","BTCF0:USTF0",1735588019109,0.10807874,94380.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588019306,0.053046,94369.0,94356.0,0.01433395]
["bitfinex-derivatives","BTCF0:USTF0",1735588019602,0.002,94367.0,94351.0,0.117356]
["bitfinex-derivatives","BTCF0:USTF0",1735588020005,0.053046,94370.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588020006,0.0652,94366.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588020211,0.0652,94366.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588020212,0.001,94363.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588020406,0.053062,94341.0,94340.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735588022311,0.06759501,94341.0,94340.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735588022513,0.06859501,94341.0,94340.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735588022806,0.06959501,94341.0,94340.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735588023000,0.053064,94338.0,94333.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735588023603,0.053064,94338.0,94334.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735588024207,0.053064,94338.0,94330.0,0.46887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588024402,0.01653301,94341.0,94337.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735588025006,0.06959501,94341.0,94337.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735588025208,0.053064,94338.0,94337.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735588025412,0.053065,94336.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588025601,0.053065,94336.0,94332.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735588025805,0.053065,94336.0,94335.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735588026006,0.3608,94346.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588026007,0.053062,94342.0,94338.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735588026212,0.053057,94350.0,94346.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735588026417,0.053057,94350.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588026418,0.053057,94350.0,94347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588026914,0.053054,94356.0,94347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588027108,0.36136001,94366.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588027302,0.3608,94366.0,94353.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735588027706,0.053053,94357.0,94354.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735588027913,0.053053,94357.0,94354.0,0.033055]
["bitfinex-derivatives","BTCF0:USTF0",1735588028215,0.053053,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588028216,0.053057,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588028810,0.055057,94350.0,94337.0,0.01399323]
["bitfinex-derivatives","BTCF0:USTF0",1735588029007,0.053062,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588029208,0.4278,94349.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588029503,0.053067,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588030108,0.4278,94349.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588030415,0.4278,94349.0,94339.0,0.46887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588030416,0.053063,94340.0,94339.0,0.46887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588030608,0.053063,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588031606,0.053067,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588032118,0.053069,94329.0,94328.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735588032315,0.01381031,94341.0,94332.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735588032505,0.480858,94349.0,94332.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735588032710,0.053066,94335.0,94332.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735588032903,0.053066,94334.0,94332.0,0.033067]
["bitfinex-derivatives","BTCF0:USTF0",1735588033618,0.053069,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588033818,0.053069,94329.0,94328.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1735588035213,0.053069,94329.0,94328.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735588035913,0.053069,94329.0,94328.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1735588037924,0.44153605,94349.0,94336.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735588038115,0.053058,94348.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588038312,0.053061,94343.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588038514,0.053061,94343.0,94339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588039118,0.053062,94342.0,94339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588040318,0.053062,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735588040719,0.054062,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735588041123,0.054062,94342.0,94339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588041124,0.053062,94340.0,94339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588041921,0.001,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735588041922,0.002,94342.0,94341.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735588042324,0.053062,94340.0,94339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588042624,0.054062,94340.0,94339.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588043123,0.054062,94340.0,94339.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735588043521,0.054062,94340.0,94339.0,0.373863]
["bitfinex-derivatives","BTCF0:USTF0",1735588043717,0.001,94340.0,94339.0,0.373863]
["bitfinex-derivatives","BTCF0:USTF0",1735588043917,0.002,94340.0,94339.0,0.373863]
["bitfinex-derivatives","BTCF0:USTF0",1735588044420,0.3608,94369.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735588044421,0.053049,94365.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735588045324,0.3608,94369.0,94357.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735588045325,0.3608,94369.0,94367.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735588045524,0.3608,94369.0,94368.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735588045720,0.413846,94369.0,94368.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735588046521,0.420846,94369.0,94368.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735588046829,0.429846,94369.0,94368.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735588047328,0.429846,94369.0,94368.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735588047524,0.016,94369.0,94368.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735588047717,0.053038,94385.0,94383.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735588047923,0.053035,94390.0,94384.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588048635,0.053035,94390.0,94389.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588049726,0.059035,94390.0,94389.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735588049920,0.068035,94390.0,94389.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735588050522,0.068035,94390.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588051440,0.068035,94390.0,94389.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735588051441,0.015,94390.0,94389.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735588052931,0.015,94390.0,94389.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1735588057826,0.015,94390.0,94389.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1735588058024,0.015,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588058228,0.015,94390.0,94389.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588058530,0.16109674,94420.0,94389.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588058531,0.3608,94425.0,94398.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588058731,0.053015,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588059136,0.0614,94429.0,94426.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588059336,0.0614,94429.0,94419.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735588059540,0.41381,94434.0,94429.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735588059729,0.42704307,94434.0,94419.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735588059932,0.003,94425.0,94424.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588060237,0.003,94425.0,94424.0,0.16109374]
["bitfinex-derivatives","BTCF0:USTF0",1735588060434,0.003,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588061531,0.009,94426.0,94419.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735588061737,0.009,94426.0,94425.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588062335,0.002,94425.0,94420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735588062539,0.003,94425.0,94420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735588062842,0.003,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588062843,0.001,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588063042,0.001,94425.0,94424.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735588063230,0.003,94426.0,94420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735588063231,0.004,94426.0,94420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735588063429,0.001,94426.0,94425.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588064934,0.053011,94432.0,94420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735588065241,0.001,94425.0,94424.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588065739,0.053011,94432.0,94420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735588065939,0.053009,94436.0,94428.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735588066142,0.053009,94435.0,94432.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588066732,0.0614,94442.0,94432.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588066733,0.07471713,94442.0,94432.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588067039,0.05301,94433.0,94432.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588067939,0.006,94435.0,94434.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588068136,0.009,94435.0,94434.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588068733,0.003,94435.0,94434.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588069442,0.08071713,94442.0,94441.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735588069443,0.07471713,94442.0,94441.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735588070142,0.41436401,94444.0,94443.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735588070143,0.36136001,94444.0,94443.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735588070345,0.3608,94444.0,94443.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735588071336,0.053005,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588072545,0.0611,94443.0,94433.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588072734,0.05301,94434.0,94433.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588072941,0.05301,94434.0,94433.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735588073843,0.05801,94434.0,94433.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735588074348,0.005,94434.0,94433.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735588075046,0.05801,94434.0,94433.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735588075347,0.06001,94434.0,94433.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735588075549,0.007,94434.0,94433.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735588076135,0.06001,94434.0,94433.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1735588076340,0.053012,94430.0,94429.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735588077434,0.055012,94430.0,94429.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735588077835,0.002,94430.0,94429.0,0.033012]
["bitfinex-derivatives","BTCF0:USTF0",1735588079152,0.005,94430.0,94429.0,0.033012]
["bitfinex-derivatives","BTCF0:USTF0",1735588081442,0.05801,94430.0,94429.0,0.033012]
["bitfinex-derivatives","BTCF0:USTF0",1735588081838,0.005,94430.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588082043,0.053015,94423.0,94422.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588082942,0.053017,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588083250,0.053017,94417.0,94406.0,0.18973128]
["bitfinex-derivatives","BTCF0:USTF0",1735588083251,0.01322093,94423.0,94406.0,0.24275428]
["bitfinex-derivatives","BTCF0:USTF0",1735588083450,0.3608,94427.0,94410.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588083646,0.053012,94426.0,94410.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588083848,0.05302,94411.0,94410.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588084150,0.053023,94407.0,94406.0,0.18973128]
["bitfinex-derivatives","BTCF0:USTF0",1735588084456,0.053023,94407.0,94405.0,0.25297504]
["bitfinex-derivatives","BTCF0:USTF0",1735588084457,0.053023,94406.0,94405.0,0.25297504]
["bitfinex-derivatives","BTCF0:USTF0",1735588084950,0.053023,94406.0,94405.0,0.15257504]
["bitfinex-derivatives","BTCF0:USTF0",1735588085549,0.053023,94406.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588085550,0.053033,94388.0,94387.0,0.19015676]
["bitfinex-derivatives","BTCF0:USTF0",1735588086548,0.053033,94388.0,94377.0,0.31621881]
["bitfinex-derivatives","BTCF0:USTF0",1735588086748,0.053033,94388.0,94374.0,0.19015676]
["bitfinex-derivatives","BTCF0:USTF0",1735588086749,0.053041,94375.0,94374.0,0.19015676]
["bitfinex-derivatives","BTCF0:USTF0",1735588088052,0.053041,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588088053,0.053041,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588088445,0.053044,94369.0,94368.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735588088753,0.053044,94369.0,94368.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735588088948,0.01971806,94404.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588089144,0.3608,94405.0,94384.0,0.46887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588089344,0.3608,94405.0,94390.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588089549,0.053026,94401.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588089756,0.3608,94405.0,94402.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588090054,0.3608,94405.0,94400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735588090255,0.053025,94403.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588090439,0.053026,94402.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588090847,0.053026,94401.0,94400.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1735588091142,0.053031,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588091347,0.3608,94393.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588091559,0.053041,94375.0,94373.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588091952,0.053041,94375.0,94369.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735588092344,0.3608,94383.0,94372.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588092547,0.3628,94393.0,94378.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588092548,0.36344,94393.0,94378.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588092750,0.3628,94393.0,94380.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588093062,0.053037,94381.0,94378.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588093357,0.053039,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588093563,0.053041,94374.0,94373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588094242,0.053041,94374.0,94373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735588094449,0.053041,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588094856,0.053041,94374.0,94373.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735588095349,0.054041,94374.0,94373.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1735588096355,0.054041,94374.0,94373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735588098655,0.053043,94370.0,94369.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735588099151,0.001,94374.0,94369.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735588099352,0.001,94374.0,94371.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588099550,0.3608,94383.0,94369.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735588099863,0.053036,94384.0,94380.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588100050,0.053037,94383.0,94380.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588101263,0.053037,94382.0,94380.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588101461,0.053037,94382.0,94380.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735588101659,0.053037,94382.0,94381.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588103048,0.053037,94382.0,94381.0,0.033037]
["bitfinex-derivatives","BTCF0:USTF0",1735588104164,0.053037,94382.0,94381.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1735588104358,0.053034,94390.0,94389.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735588104562,0.053034,94390.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588104563,0.053031,94393.0,94392.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588104952,0.413825,94403.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735588107153,0.417825,94403.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735588107955,0.424825,94403.0,94402.0,0.034026]
["bitfinex-derivatives","BTCF0:USTF0",1735588108859,0.423825,94403.0,94402.0,0.034026]
["bitfinex-derivatives","BTCF0:USTF0",1735588111367,0.423825,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588113069,0.05303,94394.0,94393.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735588113864,0.05303,94394.0,94393.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1735588114272,0.05503,94394.0,94393.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1735588115159,0.05803,94394.0,94393.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1735588115862,0.005,94394.0,94393.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1735588117972,0.005,94394.0,94393.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1735588119372,0.01227321,94408.0,94393.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735588119668,0.053026,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588121471,0.056026,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588121774,0.05594297,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588122273,0.06194297,94401.0,94400.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735588122471,0.009,94401.0,94400.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735588122773,0.052994,94458.0,94426.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588122774,0.3608,94435.0,94426.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588123067,0.053008,94434.0,94426.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735588123261,0.053011,94427.0,94426.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735588125570,0.055011,94427.0,94426.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735588128082,0.055011,94427.0,94422.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588128264,0.053013,94425.0,94424.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735588129368,0.053011,94429.0,94427.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588129574,0.053011,94429.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588131773,0.055011,94429.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588131970,0.053014,94424.0,94423.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735588132476,0.003,94429.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588132477,0.053015,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588132971,0.053018,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588134174,0.053018,94415.0,94414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588135375,0.053018,94415.0,94414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735588135872,0.053018,94415.0,94414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588136078,0.053018,94415.0,94414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735588138078,0.053018,94415.0,94414.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588138273,0.053018,94415.0,94414.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735588138469,0.053018,94415.0,94414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588138877,0.413818,94415.0,94414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588139082,0.053027,94400.0,94389.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735588141866,0.057027,94400.0,94389.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735588142266,0.053033,94390.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588142479,0.053037,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588142978,0.053037,94381.0,94380.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588143369,0.053037,94381.0,94380.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588143575,0.053037,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588144474,0.053037,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735588144881,0.053037,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588145180,0.053037,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735588145478,0.053031,94393.0,94391.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588145674,0.053031,94393.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588145675,0.053031,94393.0,94392.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588145979,0.01219714,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588146183,0.053033,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588146367,0.3608,94397.0,94381.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735588146368,0.053037,94382.0,94381.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735588147374,0.01198335,94392.0,94381.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735588147575,0.002,94393.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588147975,0.053033,94389.0,94388.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588149684,0.053033,94389.0,94381.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735588149878,0.053037,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588150082,0.053037,94382.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588150278,0.053042,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588152276,0.054042,94373.0,94372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735588153187,0.054042,94373.0,94372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735588153483,0.054042,94373.0,94372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735588158586,0.053045,94367.0,94366.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735588159794,0.053045,94367.0,94366.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735588160993,0.054045,94367.0,94366.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735588162199,0.053045,94367.0,94366.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735588162588,0.053045,94367.0,94366.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735588162999,0.053045,94367.0,94366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735588163592,0.053045,94367.0,94366.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1735588163993,0.053033,94390.0,94381.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588164183,0.41442601,94401.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588164386,0.3608,94401.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588164582,0.053027,94400.0,94398.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735588164792,0.053019,94414.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588164793,0.053022,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588165096,0.053027,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588165293,0.053027,94400.0,94399.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735588165887,0.053019,94413.0,94412.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588166502,0.0976543,94420.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588166700,0.0976543,94420.0,94410.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735588166890,0.05302,94413.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588167592,0.053021,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588167897,0.053026,94401.0,94400.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735588168194,0.053026,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588169301,0.053023,94408.0,94407.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588169492,0.05302,94412.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588170403,0.01141347,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588170404,0.053021,94411.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588170704,0.053014,94424.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588170705,0.053021,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588171392,0.053025,94404.0,94403.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588172004,0.003,94408.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588172305,0.053026,94401.0,94400.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735588173005,0.053026,94401.0,94400.0,0.393827]
["bitfinex-derivatives","BTCF0:USTF0",1735588174407,0.053026,94401.0,94400.0,0.394827]
["bitfinex-derivatives","BTCF0:USTF0",1735588175003,0.055026,94401.0,94400.0,0.394827]
["bitfinex-derivatives","BTCF0:USTF0",1735588175607,0.061026,94401.0,94400.0,0.394827]
["bitfinex-derivatives","BTCF0:USTF0",1735588176903,0.061026,94401.0,94400.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588177898,0.061026,94401.0,94400.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735588180315,0.061026,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588182504,0.061026,94401.0,94400.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735588182912,0.061026,94401.0,94400.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1735588186512,0.05303,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588187820,0.05703,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588188119,0.05703,94395.0,94394.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588188820,0.05703,94395.0,94383.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1735588189015,0.10807874,94394.0,94377.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735588189216,0.053039,94378.0,94377.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735588189427,0.053041,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588191520,0.054041,94376.0,94375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735588191720,0.054041,94376.0,94375.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735588192118,0.053041,94376.0,94375.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1735588192925,0.053041,94376.0,94375.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1735588193126,0.053041,94376.0,94375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588193726,0.053041,94376.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588194028,0.053041,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588194223,0.053041,94376.0,94368.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588194417,0.053044,94369.0,94368.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588194819,0.053042,94373.0,94372.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588195019,0.001,94376.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588195313,0.003,94376.0,94375.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735588195521,0.002,94376.0,94375.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735588196822,0.053039,94380.0,94379.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588198029,0.055039,94380.0,94379.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588198330,0.059039,94380.0,94379.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588198825,0.058039,94380.0,94379.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588200429,0.057039,94380.0,94379.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588201133,0.057039,94380.0,94371.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588201324,0.057039,94380.0,94357.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735588201625,0.057039,94380.0,94367.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735588201626,0.053045,94368.0,94367.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735588202132,0.053041,94375.0,94373.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588202336,0.053042,94374.0,94373.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588203126,0.053042,94374.0,94373.0,0.033042]
["bitfinex-derivatives","BTCF0:USTF0",1735588203719,0.053044,94369.0,94368.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588204231,0.053042,94374.0,94373.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588204728,0.3725456,94388.0,94373.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588204928,0.053039,94381.0,94380.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588205731,0.3608,94388.0,94377.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735588205926,0.3608,94388.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588206225,0.41442801,94398.0,94397.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588206419,0.413828,94398.0,94397.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588206615,0.053028,94398.0,94397.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588206815,0.01184035,94402.0,94397.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588207019,0.053026,94402.0,94401.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735588208028,0.053026,94402.0,94401.0,0.393826]
["bitfinex-derivatives","BTCF0:USTF0",1735588208329,0.062026,94402.0,94401.0,0.394826]
["bitfinex-derivatives","BTCF0:USTF0",1735588209432,0.009,94402.0,94401.0,0.394826]
["bitfinex-derivatives","BTCF0:USTF0",1735588210231,0.062026,94402.0,94401.0,0.394826]
["bitfinex-derivatives","BTCF0:USTF0",1735588211527,0.009,94402.0,94401.0,0.394826]
["bitfinex-derivatives","BTCF0:USTF0",1735588212432,0.01186912,94423.0,94401.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588212627,0.053014,94423.0,94422.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588212826,0.09763952,94424.0,94423.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588213136,0.09763952,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588213137,0.36136001,94436.0,94426.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735588213332,0.36136001,94436.0,94421.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588213333,0.053011,94430.0,94421.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588213639,0.053011,94429.0,94426.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735588214030,0.053011,94429.0,94420.0,0.16847874]
["bitfinex-derivatives","BTCF0:USTF0",1735588214425,0.053011,94429.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588214633,0.053008,94435.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588215140,0.37281587,94436.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588215431,0.05301,94431.0,94428.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588215943,0.05301,94431.0,94429.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588216933,0.05301,94431.0,94420.0,0.30617203]
["bitfinex-derivatives","BTCF0:USTF0",1735588216934,0.05301,94431.0,94430.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588217838,0.41536701,94436.0,94435.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735588218040,0.413807,94436.0,94435.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735588218637,0.413807,94436.0,94435.0,0.033007]
["bitfinex-derivatives","BTCF0:USTF0",1735588219037,0.420807,94436.0,94435.0,0.034007]
["bitfinex-derivatives","BTCF0:USTF0",1735588223038,0.420807,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588224041,0.420807,94436.0,94435.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735588228044,0.420807,94436.0,94435.0,0.034007]
["bitfinex-derivatives","BTCF0:USTF0",1735588230738,0.060007,94436.0,94435.0,0.034007]
["bitfinex-derivatives","BTCF0:USTF0",1735588232934,0.007,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588233237,0.007,94436.0,94435.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735588233441,0.007,94436.0,94435.0,1.913807]
["bitfinex-derivatives","BTCF0:USTF0",1735588234147,0.007,94436.0,94435.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735588234441,0.007,94436.0,94435.0,1.913807]
["bitfinex-derivatives","BTCF0:USTF0",1735588235145,0.007,94436.0,94435.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735588235937,0.007,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588236137,0.060007,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588237749,0.007,94436.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588237940,0.053012,94426.0,94425.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588238243,0.053024,94406.0,94405.0,0.19044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588238639,0.053024,94406.0,94400.0,0.6717007]
["bitfinex-derivatives","BTCF0:USTF0",1735588238640,0.053027,94401.0,94400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735588238835,0.053027,94400.0,94399.0,0.19044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588239743,0.053035,94386.0,94383.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588240149,0.3608,94396.0,94383.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588240344,0.3608,94396.0,94386.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588240541,0.3608,94396.0,94380.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588240741,0.053038,94381.0,94380.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588240942,0.053039,94379.0,94374.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588241148,0.37224009,94396.0,94373.0,0.01122271]
["bitfinex-derivatives","BTCF0:USTF0",1735588241337,0.05304,94377.0,94375.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735588241538,0.05304,94377.0,94376.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588242653,0.001,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588242952,0.053041,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588244745,0.053041,94376.0,94375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735588244961,0.054041,94376.0,94375.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735588245752,0.054041,94376.0,94375.0,0.422841]
["bitfinex-derivatives","BTCF0:USTF0",1735588245753,0.001,94376.0,94375.0,0.422841]
["bitfinex-derivatives","BTCF0:USTF0",1735588246151,0.001,94376.0,94375.0,1.922841]
["bitfinex-derivatives","BTCF0:USTF0",1735588247446,0.054041,94376.0,94375.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735588247958,0.054041,94376.0,94375.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1735588248155,0.054041,94376.0,94375.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735588248955,0.054041,94376.0,94375.0,0.402841]
["bitfinex-derivatives","BTCF0:USTF0",1735588249452,0.054041,94376.0,94375.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735588252953,0.054041,94376.0,94375.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735588253564,0.054041,94376.0,94375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735588258044,0.053048,94362.0,94361.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1735588259557,0.054048,94362.0,94361.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1735588259858,0.054048,94362.0,94361.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1735588260256,0.054048,94362.0,94361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735588260661,0.05306,94342.0,94341.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735588261861,0.05306,94342.0,94330.0,0.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1735588262066,0.053063,94337.0,94330.0,0.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1735588262362,0.001,94342.0,94341.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735588262562,0.05406,94342.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588262969,0.05406,94342.0,94341.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1735588264350,0.05306,94342.0,94341.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1735588264866,0.05306,94342.0,94341.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735588265061,0.001,94342.0,94341.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735588265570,0.05406,94342.0,94341.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735588266367,0.05406,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588266663,0.05406,94342.0,94341.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735588267964,0.05406,94342.0,94341.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735588269965,0.001,94342.0,94341.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735588270161,0.4227,94372.0,94336.0,0.37183825]
["bitfinex-derivatives","BTCF0:USTF0",1735588270362,0.053048,94363.0,94357.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588270675,0.053049,94362.0,94357.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588271169,0.053049,94362.0,94359.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735588271765,0.004,94363.0,94356.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735588272068,0.05305,94359.0,94356.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1735588273068,0.053051,94357.0,94356.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735588273362,0.3608,94357.0,94338.0,0.19044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588273557,0.0606,94356.0,94338.0,0.19044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588273761,0.053057,94347.0,94342.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735588274164,0.0606,94356.0,94342.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735588274470,0.053059,94344.0,94343.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735588277370,0.37225437,94357.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588277575,0.3608,94375.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588277576,0.053049,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588277765,0.4191,94375.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588277766,0.053045,94368.0,94367.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588277972,0.053045,94368.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588277973,0.36136001,94375.0,94360.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588278173,0.056,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588278363,0.36136001,94389.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588278567,0.053031,94394.0,94384.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735588278772,0.053028,94399.0,94389.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588278970,0.0583,94409.0,94394.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588279172,0.0583,94409.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588279173,0.053027,94401.0,94399.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735588279574,0.053027,94401.0,94400.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735588280073,0.0583,94409.0,94391.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588280074,0.06919353,94409.0,94391.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588280275,0.053022,94409.0,94408.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735588280666,0.37248648,94413.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588280864,0.053024,94406.0,94404.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588281367,0.053024,94405.0,94404.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588281681,0.053025,94404.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735588282569,0.002,94409.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588282766,0.002,94409.0,94408.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735588283072,0.002,94409.0,94408.0,0.033023]
["bitfinex-derivatives","BTCF0:USTF0",1735588283669,0.36136001,94413.0,94412.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588283868,0.3608,94413.0,94412.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588284975,0.053015,94422.0,94406.0,0.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1735588284976,0.3608,94422.0,94406.0,0.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1735588285165,0.36136001,94430.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588285363,0.053012,94427.0,94423.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588285566,0.01097268,94431.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588285767,0.0571,94434.0,94420.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588285962,0.4179,94434.0,94424.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588286175,0.3608,94425.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588286369,0.10807874,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588286571,0.3608,94416.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588286870,0.053022,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588287172,0.001,94413.0,94398.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735588287173,0.053026,94402.0,94398.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735588287971,0.053026,94402.0,94393.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1735588287972,0.053023,94407.0,94396.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1735588288175,0.1191,94412.0,94397.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588288381,0.053024,94406.0,94401.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735588288584,0.053024,94406.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735588288771,0.053021,94412.0,94405.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735588289275,0.053021,94411.0,94405.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735588289478,0.001,94406.0,94405.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735588289675,0.001,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588289870,0.053025,94404.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588290377,0.053026,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588290774,0.053023,94408.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588290981,0.053023,94408.0,94405.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735588291171,0.001,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588291372,0.001,94412.0,94411.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588291679,0.001,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588291867,0.001,94406.0,94405.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735588292280,0.3608,94416.0,94413.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588292581,0.3608,94416.0,94414.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588292776,0.053016,94420.0,94414.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588292982,0.053016,94420.0,94416.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1735588293184,0.01125339,94421.0,94416.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1735588293482,0.053016,94419.0,94417.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735588294176,0.07281806,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588294373,0.053019,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588295471,0.003,94419.0,94408.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588295775,0.003,94419.0,94409.0,0.46887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588295980,0.053019,94414.0,94413.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588297883,0.054019,94414.0,94413.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735588298275,0.055019,94414.0,94413.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735588302879,0.002,94414.0,94413.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735588303085,0.002,94414.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588303389,0.002,94414.0,94413.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588303983,0.38138713,94439.0,94413.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588304189,0.053008,94434.0,94433.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735588305790,0.062008,94434.0,94433.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735588306492,0.066008,94434.0,94433.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735588307990,0.066008,94434.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588307991,0.053012,94429.0,94428.0,0.033011]
["bitfinex-derivatives","BTCF0:USTF0",1735588308181,0.053012,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588309676,0.060012,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588310183,0.063012,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588311491,0.063012,94427.0,94426.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735588313191,0.063012,94427.0,94426.0,0.393812]
["bitfinex-derivatives","BTCF0:USTF0",1735588314292,0.01,94427.0,94426.0,0.393812]
["bitfinex-derivatives","BTCF0:USTF0",1735588314794,0.063012,94427.0,94426.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588316690,0.063012,94427.0,94426.0,0.393812]
["bitfinex-derivatives","BTCF0:USTF0",1735588318092,0.063012,94427.0,94426.0,0.373812]
["bitfinex-derivatives","BTCF0:USTF0",1735588322900,0.063012,94427.0,94426.0,0.353812]
["bitfinex-derivatives","BTCF0:USTF0",1735588323896,0.01,94427.0,94426.0,0.353812]
["bitfinex-derivatives","BTCF0:USTF0",1735588324588,0.01,94427.0,94426.0,1.853812]
["bitfinex-derivatives","BTCF0:USTF0",1735588324799,0.005999,94427.0,94426.0,0.353812]
["bitfinex-derivatives","BTCF0:USTF0",1735588325194,0.005999,94427.0,94426.0,1.853812]
["bitfinex-derivatives","BTCF0:USTF0",1735588326192,0.003,94427.0,94426.0,0.36497697]
["bitfinex-derivatives","BTCF0:USTF0",1735588326393,0.054012,94427.0,94426.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1735588326797,0.054012,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588326798,0.42603324,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588327099,0.053018,94417.0,94416.0,0.19044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588327400,0.413818,94417.0,94416.0,0.19044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588327598,0.053022,94409.0,94401.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735588327795,0.053028,94399.0,94398.0,0.19044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588327992,0.053028,94399.0,94398.0,0.17044132]
["bitfinex-derivatives","BTCF0:USTF0",1735588328197,0.413822,94409.0,94400.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735588328505,0.3608,94409.0,94407.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735588329004,0.413822,94409.0,94407.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735588329298,0.053024,94405.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588330204,0.3608,94409.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588330205,0.3618,94409.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588330503,0.3618,94409.0,94403.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588330699,0.001,94405.0,94403.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588331102,0.001,94405.0,94404.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588332103,0.3608,94433.0,94404.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1735588332293,0.053012,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588332489,0.3608,94433.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588332490,0.053013,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588332690,0.3608,94433.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588332893,0.053006,94437.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588333093,0.053006,94437.0,94432.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588333302,0.10841125,94443.0,94432.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588333602,0.053004,94442.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735588336212,0.056004,94442.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735588336709,0.053004,94442.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735588336910,0.058004,94442.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735588338107,0.053008,94437.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588338413,0.3658,94442.0,94431.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735588338414,0.053009,94432.0,94431.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735588338602,0.053009,94432.0,94431.0,0.393809]
["bitfinex-derivatives","BTCF0:USTF0",1735588339213,0.053009,94432.0,94431.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588340504,0.053009,94432.0,94431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588340702,0.053009,94432.0,94431.0,0.394809]
["bitfinex-derivatives","BTCF0:USTF0",1735588342613,0.054009,94432.0,94431.0,0.393809]
["bitfinex-derivatives","BTCF0:USTF0",1735588342819,0.055009,94432.0,94431.0,0.393809]
["bitfinex-derivatives","BTCF0:USTF0",1735588343117,0.055009,94432.0,94431.0,0.373809]
["bitfinex-derivatives","BTCF0:USTF0",1735588343507,0.054009,94432.0,94431.0,0.373809]
["bitfinex-derivatives","BTCF0:USTF0",1735588348016,0.054009,94432.0,94431.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735588350217,0.055009,94432.0,94431.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735588350418,0.055009,94432.0,94421.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588350614,0.055009,94432.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588350615,0.053015,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588350817,0.053031,94396.0,94395.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588352024,0.053031,94392.0,94391.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735588352224,0.053031,94392.0,94391.0,0.42496123]
["bitfinex-derivatives","BTCF0:USTF0",1735588352420,0.050031,94392.0,94391.0,0.42496123]
["bitfinex-derivatives","BTCF0:USTF0",1735588352910,0.050031,94392.0,94391.0,0.40496123]
["bitfinex-derivatives","BTCF0:USTF0",1735588353517,0.050031,94392.0,94391.0,0.40696123]
["bitfinex-derivatives","BTCF0:USTF0",1735588355413,0.050031,94392.0,94391.0,0.395832]
["bitfinex-derivatives","BTCF0:USTF0",1735588356426,0.050031,94392.0,94391.0,0.394832]
["bitfinex-derivatives","BTCF0:USTF0",1735588357124,0.050031,94392.0,94391.0,0.393832]
["bitfinex-derivatives","BTCF0:USTF0",1735588358030,0.050031,94392.0,94391.0,0.373832]
["bitfinex-derivatives","BTCF0:USTF0",1735588358222,0.050031,94392.0,94391.0,0.38490903]
["bitfinex-derivatives","BTCF0:USTF0",1735588360823,0.050031,94392.0,94391.0,0.06410903]
["bitfinex-derivatives","BTCF0:USTF0",1735588363022,0.42470503,94404.0,94391.0,0.01107703]
["bitfinex-derivatives","BTCF0:USTF0",1735588363023,0.37168103,94404.0,94391.0,0.01107703]
["bitfinex-derivatives","BTCF0:USTF0",1735588363226,0.413818,94416.0,94391.0,0.01107703]
["bitfinex-derivatives","BTCF0:USTF0",1735588363227,0.053027,94401.0,94400.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735588364117,0.053024,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588364318,0.053024,94404.0,94403.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735588365231,0.053027,94400.0,94399.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735588366623,0.054027,94400.0,94399.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735588366926,0.054027,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588367224,0.054027,94400.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588367225,0.05303,94394.0,94393.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588367430,0.05303,94394.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588367431,0.053033,94389.0,94388.0,0.513833]
["bitfinex-derivatives","BTCF0:USTF0",1735588368027,0.001,94400.0,94388.0,0.513833]
["bitfinex-derivatives","BTCF0:USTF0",1735588368028,0.001,94400.0,94388.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1735588368323,0.054027,94400.0,94399.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735588368921,0.053027,94400.0,94399.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735588369230,0.053027,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588369732,0.054027,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588372724,0.053033,94389.0,94388.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1735588372923,0.053033,94389.0,94388.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735588373125,0.053033,94389.0,94388.0,0.463234]
["bitfinex-derivatives","BTCF0:USTF0",1735588374426,0.054033,94389.0,94388.0,0.464234]
["bitfinex-derivatives","BTCF0:USTF0",1735588374835,0.001,94389.0,94388.0,0.464234]
["bitfinex-derivatives","BTCF0:USTF0",1735588375327,0.001,94389.0,94388.0,0.465234]
["bitfinex-derivatives","BTCF0:USTF0",1735588377048,0.2400548,94408.0,94388.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1735588377223,0.2400548,94408.0,94401.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735588377428,0.053026,94402.0,94401.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735588377923,0.053026,94402.0,94401.0,0.393826]
["bitfinex-derivatives","BTCF0:USTF0",1735588379521,0.054026,94402.0,94401.0,0.393826]
["bitfinex-derivatives","BTCF0:USTF0",1735588379723,0.055026,94402.0,94401.0,0.393826]
["bitfinex-derivatives","BTCF0:USTF0",1735588380327,0.002,94402.0,94401.0,0.393826]
["bitfinex-derivatives","BTCF0:USTF0",1735588381230,0.055031,94402.0,94401.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588381431,0.002,94402.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588381636,0.002,94402.0,94382.0,0.26473515]
["bitfinex-derivatives","BTCF0:USTF0",1735588381637,0.053041,94383.0,94382.0,0.2539607]
["bitfinex-derivatives","BTCF0:USTF0",1735588381940,0.413841,94383.0,94382.0,0.2539607]
["bitfinex-derivatives","BTCF0:USTF0",1735588382827,0.053048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588383024,0.053048,94371.0,94370.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588384538,0.053048,94371.0,94370.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735588384539,0.054048,94371.0,94370.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735588385042,0.054048,94371.0,94370.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735588386937,0.054048,94371.0,94370.0,0.398849]
["bitfinex-derivatives","BTCF0:USTF0",1735588386938,0.001,94371.0,94370.0,0.398849]
["bitfinex-derivatives","BTCF0:USTF0",1735588387235,0.10807874,94410.0,94370.0,0.398849]
["bitfinex-derivatives","BTCF0:USTF0",1735588387236,0.053035,94395.0,94370.0,0.398849]
["bitfinex-derivatives","BTCF0:USTF0",1735588387439,0.053032,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588387635,0.3608,94413.0,94393.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735588387837,0.0225413,94394.0,94393.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735588388043,0.3608,94413.0,94393.0,0.033036]
["bitfinex-derivatives","BTCF0:USTF0",1735588388231,0.3608,94413.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735588388638,0.3608,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588388842,0.46887874,94413.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588389034,0.053025,94412.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588389238,0.3608,94403.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588389435,0.0486,94402.0,94392.0,0.37174911]
["bitfinex-derivatives","BTCF0:USTF0",1735588389740,0.053034,94397.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588390439,0.0486,94402.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588390643,0.053034,94396.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588391939,0.053032,94401.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588392138,0.053033,94399.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588393040,0.053033,94398.0,94397.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735588393939,0.002,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588394345,0.001,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588394946,0.05302,94422.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588395644,0.05302,94422.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588395850,0.0461,94428.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588396151,0.053018,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735588396452,0.053022,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588396745,0.0461,94428.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588396746,0.05302,94421.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588396941,0.013,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588397142,0.066019,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588397541,0.057019,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735588398547,0.053019,94422.0,94421.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1735588399052,0.015,94426.0,94416.0,0.37174263]
["bitfinex-derivatives","BTCF0:USTF0",1735588399253,0.3608,94454.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588399554,0.05301,94440.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735588399748,0.0982,94445.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735588399749,0.0487,94445.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735588401945,0.0527,94445.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735588402141,0.053008,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588403152,0.053008,94442.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588403350,0.053012,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588404449,0.3608,94435.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588404752,0.05302,94422.0,94420.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588404953,0.144813,94434.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588405149,0.0918,94434.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588405362,0.05302,94421.0,94420.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588405654,0.053021,94419.0,94416.0,0.37154073]
["bitfinex-derivatives","BTCF0:USTF0",1735588405958,0.053022,94417.0,94416.0,0.37354073]
["bitfinex-derivatives","BTCF0:USTF0",1735588406141,0.053022,94417.0,94416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735588406546,0.053022,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588407653,0.053022,94417.0,94416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735588408047,0.053022,94417.0,94416.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735588408552,0.053022,94417.0,94416.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1735588408757,0.053022,94417.0,94416.0,0.395823]
["bitfinex-derivatives","BTCF0:USTF0",1735588408953,0.053019,94424.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588409154,0.053017,94428.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588409359,0.053017,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588409663,0.053017,94428.0,94427.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735588410857,0.057017,94428.0,94427.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735588411561,0.057017,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588411857,0.053022,94418.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588412062,0.004,94428.0,94416.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588412366,0.053022,94417.0,94416.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588413059,0.053022,94417.0,94416.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735588413450,0.053022,94417.0,94416.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735588413652,0.52244875,94440.0,94416.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735588413859,0.053018,94424.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588415255,0.054018,94424.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588415458,0.053021,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588417366,0.001,94424.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588417777,0.053013,94433.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735588418078,0.053013,94433.0,94428.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1735588418278,0.053013,94433.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735588418772,0.053013,94433.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588418973,0.053017,94426.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588419168,0.053017,94426.0,94416.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735588419673,0.053017,94426.0,94416.0,0.42887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588419878,0.053017,94426.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588420471,0.053017,94426.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588420671,0.053018,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588421169,0.053018,94424.0,94422.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735588421570,0.3608,94432.0,94422.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735588421879,0.053019,94423.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588422682,0.053021,94419.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588422978,0.053021,94419.0,94418.0,0.033022]
["bitfinex-derivatives","BTCF0:USTF0",1735588424983,0.053021,94419.0,94418.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735588425187,0.053021,94419.0,94418.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1735588426682,0.053021,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588427879,0.053018,94426.0,94416.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735588428182,0.053022,94417.0,94416.0,0.354823]
["bitfinex-derivatives","BTCF0:USTF0",1735588429690,0.053022,94417.0,94416.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735588429993,0.053035,94395.0,94394.0,0.2539607]
["bitfinex-derivatives","BTCF0:USTF0",1735588431188,0.053035,94395.0,94392.0,0.37152428]
["bitfinex-derivatives","BTCF0:USTF0",1735588431189,0.053035,94394.0,94392.0,0.37152428]
["bitfinex-derivatives","BTCF0:USTF0",1735588431378,0.053036,94393.0,94392.0,0.37152428]
["bitfinex-derivatives","BTCF0:USTF0",1735588432383,0.053036,94393.0,94392.0,0.42756028]
["bitfinex-derivatives","BTCF0:USTF0",1735588433086,0.053036,94393.0,94392.0,0.40756028]
["bitfinex-derivatives","BTCF0:USTF0",1735588433684,0.3608,94428.0,94392.0,0.35452428]
["bitfinex-derivatives","BTCF0:USTF0",1735588433881,0.05358101,94419.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588434081,0.053019,94423.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588434593,0.053019,94423.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735588435091,0.053019,94423.0,94418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588435691,0.053019,94423.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588435692,0.053019,94423.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588436083,0.05302,94422.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735588436483,0.053023,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588437284,0.053023,94416.0,94401.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735588437285,0.053031,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588437491,0.053031,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588437492,0.053035,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588437787,0.053035,94394.0,94376.0,0.2539607]
["bitfinex-derivatives","BTCF0:USTF0",1735588437788,0.053045,94377.0,94376.0,0.2539607]
["bitfinex-derivatives","BTCF0:USTF0",1735588437997,0.053045,94377.0,94376.0,0.2339607]
["bitfinex-derivatives","BTCF0:USTF0",1735588438387,0.053044,94378.0,94376.0,0.2339607]
["bitfinex-derivatives","BTCF0:USTF0",1735588438787,0.3608,94398.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588438988,0.053037,94391.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588439184,0.053045,94378.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735588439585,0.053037,94391.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588439789,0.05304,94386.0,94380.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588439995,0.05304,94386.0,94385.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735588440194,0.36236001,94394.0,94381.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735588440195,0.053037,94390.0,94386.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735588440398,0.001,94391.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588440592,0.05304,94386.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588440794,0.05304,94386.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588441101,0.05304,94386.0,94385.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735588441303,0.3608,94394.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588441304,0.053038,94390.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588441599,0.053034,94396.0,94386.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735588441791,0.3608,94402.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588441991,0.3608,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588443201,0.3608,94402.0,94401.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588444298,0.3628,94402.0,94401.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588445600,0.415831,94402.0,94401.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588446001,0.414831,94402.0,94401.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588447797,0.001,94402.0,94401.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588448001,0.001,94402.0,94401.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735588448303,0.001,94402.0,94401.0,0.150631]
["bitfinex-derivatives","BTCF0:USTF0",1735588448603,0.001,94402.0,94401.0,1.650631]
["bitfinex-derivatives","BTCF0:USTF0",1735588449194,0.001,94402.0,94401.0,1.657631]
["bitfinex-derivatives","BTCF0:USTF0",1735588449693,0.001,94402.0,94401.0,1.660631]
["bitfinex-derivatives","BTCF0:USTF0",1735588451899,0.001,94402.0,94401.0,1.611631]
["bitfinex-derivatives","BTCF0:USTF0",1735588452106,0.054031,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735588452796,0.054031,94402.0,94401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735588452998,0.053032,94400.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588453610,0.053032,94400.0,94374.0,0.61278309]
["bitfinex-derivatives","BTCF0:USTF0",1735588453611,0.053038,94389.0,94377.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735588453792,0.053036,94393.0,94380.0,0.16112174]
["bitfinex-derivatives","BTCF0:USTF0",1735588453993,0.3608,94401.0,94380.0,0.16112174]
["bitfinex-derivatives","BTCF0:USTF0",1735588453994,0.053041,94384.0,94380.0,0.16112174]
["bitfinex-derivatives","BTCF0:USTF0",1735588454198,0.3608,94393.0,94380.0,0.17204816]
["bitfinex-derivatives","BTCF0:USTF0",1735588454493,0.053041,94385.0,94380.0,0.17204816]
["bitfinex-derivatives","BTCF0:USTF0",1735588454698,0.3608,94393.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588454998,0.053045,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588455398,0.053037,94390.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588455399,0.053046,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588457009,0.054046,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588457310,0.001,94375.0,94374.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735588458005,0.001,94375.0,94374.0,1.915846]
["bitfinex-derivatives","BTCF0:USTF0",1735588458505,0.001,94375.0,94374.0,1.895846]
["bitfinex-derivatives","BTCF0:USTF0",1735588463004,0.001,94375.0,94374.0,1.875846]
["bitfinex-derivatives","BTCF0:USTF0",1735588466513,0.001,94375.0,94374.0,0.375846]
["bitfinex-derivatives","BTCF0:USTF0",1735588467814,0.001,94375.0,94374.0,1.875846]
["bitfinex-derivatives","BTCF0:USTF0",1735588468014,0.001,94375.0,94374.0,1.855846]
["bitfinex-derivatives","BTCF0:USTF0",1735588473011,0.001,94375.0,94374.0,1.835846]
["bitfinex-derivatives","BTCF0:USTF0",1735588473417,0.053032,94400.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588473919,0.091,94407.0,94391.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588474118,0.091,94407.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588474314,0.053029,94406.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588474521,0.053029,94406.0,94402.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588474818,0.091,94407.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588475008,0.144028,94407.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588475208,0.144028,94407.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588475517,0.144028,94407.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588475518,0.053028,94406.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588475828,0.053028,94406.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588476008,0.053028,94406.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588477112,0.056028,94406.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588477412,0.058028,94406.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735588478009,0.058028,94406.0,94405.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1735588479221,0.005,94406.0,94405.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1735588481224,0.005,94406.0,94405.0,0.0438797]
["bitfinex-derivatives","BTCF0:USTF0",1735588482309,0.058028,94406.0,94405.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1735588482920,0.003,94406.0,94400.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588483111,0.053031,94402.0,94400.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588483312,0.0983,94406.0,94388.0,0.19018309]
["bitfinex-derivatives","BTCF0:USTF0",1735588483614,0.0983,94406.0,94383.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1735588483615,0.053039,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588483818,0.413834,94397.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588484117,0.05304,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588485219,0.053041,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588485623,0.053041,94384.0,94383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735588485924,0.053041,94384.0,94383.0,0.419841]
["bitfinex-derivatives","BTCF0:USTF0",1735588486726,0.3608,94397.0,94383.0,0.419841]
["bitfinex-derivatives","BTCF0:USTF0",1735588486917,0.05304,94386.0,94383.0,0.417841]
["bitfinex-derivatives","BTCF0:USTF0",1735588487222,0.05304,94386.0,94383.0,0.419841]
["bitfinex-derivatives","BTCF0:USTF0",1735588487723,0.05304,94385.0,94383.0,0.419841]
["bitfinex-derivatives","BTCF0:USTF0",1735588488027,0.05304,94385.0,94383.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1735588488324,0.05304,94385.0,94383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735588488622,0.05304,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588489435,0.37143337,94397.0,94383.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735588489722,0.053038,94389.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588490622,0.3608,94397.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588490822,0.053039,94388.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588491613,0.3608,94397.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588491922,0.3608,94397.0,94387.0,0.10907874]
["bitfinex-derivatives","BTCF0:USTF0",1735588491923,0.053035,94395.0,94387.0,0.10907874]
["bitfinex-derivatives","BTCF0:USTF0",1735588492228,0.413833,94397.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588492920,0.413833,94397.0,94396.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735588493823,0.415833,94397.0,94396.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735588494726,0.416833,94397.0,94396.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735588497916,0.416833,94397.0,94396.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1735588498127,0.416833,94397.0,94387.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588499031,0.056033,94397.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588499617,0.054033,94397.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588500121,0.053033,94397.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588500329,0.055033,94397.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588500631,0.053039,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588500818,0.413839,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588501021,0.413839,94388.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588501022,0.053042,94383.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588501331,0.3608,94388.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588501332,0.36136001,94388.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588501527,0.053042,94381.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588501933,0.3608,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588502227,0.3608,94388.0,94387.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735588502629,0.053034,94396.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588502829,0.002,94397.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588503131,0.002,94397.0,94396.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735588503327,0.053033,94398.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588504122,0.36136001,94402.0,94388.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735588504431,0.053035,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588504826,0.001,94397.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588505122,0.053033,94399.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588505317,0.3608,94402.0,94389.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735588505318,0.001,94398.0,94389.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735588505521,0.3608,94392.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588505718,0.3608,94392.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735588507335,0.3608,94392.0,94380.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588507336,0.053041,94384.0,94377.0,0.55098309]
["bitfinex-derivatives","BTCF0:USTF0",1735588507530,0.10807874,94390.0,94377.0,0.55098309]
["bitfinex-derivatives","BTCF0:USTF0",1735588507828,0.0478,94389.0,94377.0,0.55098309]
["bitfinex-derivatives","BTCF0:USTF0",1735588508022,0.0478,94389.0,94377.0,0.35131123]
["bitfinex-derivatives","BTCF0:USTF0",1735588508221,0.0478,94389.0,94377.0,0.01051123]
["bitfinex-derivatives","BTCF0:USTF0",1735588508222,0.053043,94380.0,94377.0,0.01051123]
["bitfinex-derivatives","BTCF0:USTF0",1735588508436,0.3608,94384.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588508634,0.053044,94378.0,94377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588509138,0.053044,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735588509833,0.054044,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735588510031,0.054044,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588510225,0.054044,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735588512437,0.054044,94378.0,94377.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1735588513032,0.054044,94378.0,94377.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1735588513232,0.001,94378.0,94377.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1735588513540,0.054044,94378.0,94377.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1735588514238,0.001,94378.0,94377.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1735588517832,0.001,94378.0,94377.0,1.540045]
["bitfinex-derivatives","BTCF0:USTF0",1735588518531,0.001,94378.0,94377.0,1.69018309]
["bitfinex-derivatives","BTCF0:USTF0",1735588518731,0.0932,94408.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735588518732,0.3608,94404.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735588518932,0.3608,94404.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588520635,0.3668,94404.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588520835,0.3668,94404.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588521035,0.053031,94401.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588521434,0.0902,94403.0,94394.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588521636,0.053033,94398.0,94394.0,0.16111374]
["bitfinex-derivatives","BTCF0:USTF0",1735588521831,0.053033,94398.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588522736,0.054033,94398.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735588523046,0.054033,94398.0,94395.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735588523844,0.055033,94398.0,94395.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1735588524034,0.002,94398.0,94381.0,0.19018309]
["bitfinex-derivatives","BTCF0:USTF0",1735588524240,0.3608,94393.0,94381.0,0.20083018]
["bitfinex-derivatives","BTCF0:USTF0",1735588524744,0.05304,94386.0,94381.0,0.20083018]
["bitfinex-derivatives","BTCF0:USTF0",1735588525146,0.05304,94386.0,94381.0,0.01064709]
["bitfinex-derivatives","BTCF0:USTF0",1735588525349,0.05304,94386.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588525544,0.3608,94393.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735588525846,0.001,94386.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588526047,0.05404,94386.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588526248,0.001,94386.0,94385.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735588526451,0.053037,94391.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588526641,0.053037,94391.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588526642,0.053037,94391.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735588527245,0.05304,94386.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735588528064,0.05304,94386.0,94383.0,0.033041]
["bitfinex-derivatives","BTCF0:USTF0",1735588528266,0.05404,94386.0,94383.0,0.033041]
["bitfinex-derivatives","BTCF0:USTF0",1735588528463,0.001,94386.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588528665,0.001,94386.0,94385.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735588528961,0.053037,94392.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588529453,0.053039,94387.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588529655,0.3608,94393.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588529947,0.05304,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588530755,0.05304,94386.0,94374.0,0.01066136]
["bitfinex-derivatives","BTCF0:USTF0",1735588530951,0.053046,94375.0,94374.0,0.01066136]
["bitfinex-derivatives","BTCF0:USTF0",1735588531654,0.053051,94365.0,94351.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735588531854,0.053057,94355.0,94353.0,0.01056016]
["bitfinex-derivatives","BTCF0:USTF0",1735588532753,0.053057,94355.0,94354.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735588532949,0.053057,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588533347,0.3608,94366.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588533348,0.32675225,94366.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588533742,0.053051,94365.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588533947,0.053056,94357.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588534347,0.053056,94357.0,94354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588534552,0.001,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588534756,0.001,94355.0,94354.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1735588535062,0.054056,94357.0,94354.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1735588535257,0.001,94357.0,94356.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735588535658,0.32675225,94366.0,94356.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735588535849,0.32675225,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588536153,0.32675225,94366.0,94365.0,1.553051]
["bitfinex-derivatives","BTCF0:USTF0",1735588536549,0.32675225,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588536945,0.32675225,94366.0,94365.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735588537156,0.32675225,94366.0,94365.0,1.555051]
["bitfinex-derivatives","BTCF0:USTF0",1735588537660,0.32675225,94366.0,94365.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735588538052,0.32775225,94366.0,94365.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1735588538753,0.001,94366.0,94365.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1735588540258,0.053037,94391.0,94379.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588540456,0.053037,94391.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588541372,0.3618,94389.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588541556,0.3668,94389.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588542262,0.3618,94389.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588542465,0.3618,94389.0,94388.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735588542965,0.3618,94389.0,94388.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735588543155,0.3608,94389.0,94388.0,0.04492618]
["bitfinex-derivatives","BTCF0:USTF0",1735588543557,0.3608,94389.0,94388.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735588543854,0.3608,94389.0,94388.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588544059,0.3658,94389.0,94388.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588544668,0.18426189,94389.0,94388.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588545164,0.23729989,94389.0,94388.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735588547969,0.23729989,94389.0,94382.0,0.01056836]
["bitfinex-derivatives","BTCF0:USTF0",1735588548173,0.23729989,94389.0,94380.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735588548369,0.23729989,94389.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588548569,0.18426189,94389.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588548769,0.005,94389.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588549273,0.004,94389.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735588549459,0.053026,94410.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735588549658,0.3608,94412.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588550060,0.053029,94405.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588550263,0.3608,94412.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588550264,0.053033,94398.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735588550461,0.053033,94398.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588551165,0.053034,94396.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735588551473,0.3608,94403.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588551667,0.05304,94385.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735588551873,0.05304,94385.0,94380.0,0.20732174]
["bitfinex-derivatives","BTCF0:USTF0",1735588552274,0.053042,94381.0,94379.0,0.01042733]
["bitfinex-derivatives","BTCF0:USTF0",1735588552574,0.053048,94371.0,94370.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588552773,0.05305,94368.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588552974,0.053048,94373.0,94364.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1735588553166,0.053048,94373.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735588553363,0.05304,94385.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735588553564,0.053048,94372.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735588553974,0.01081954,94385.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588554174,0.053045,94376.0,94368.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735588554376,0.053045,94376.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735588554562,0.001,94373.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588555065,0.053049,94369.0,94367.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735588555265,0.001,94385.0,94367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735588555467,0.05305,94368.0,94367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735588555768,0.05305,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588557178,0.05305,94368.0,94367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735588557380,0.05305,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588557677,0.05405,94368.0,94367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735588558069,0.053054,94361.0,94359.0,0.45687874]
["bitfinex-derivatives","BTCF0:USTF0",1735588558281,0.053054,94361.0,94359.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735588558969,0.053051,94366.0,94363.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735588559169,0.053051,94366.0,94359.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735588559381,0.053051,94366.0,94360.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735588559577,0.001,94368.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735588559774,0.053052,94365.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735588560374,0.053054,94360.0,94359.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735588560679,0.053054,94360.0,94359.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735588561683,0.001,94365.0,94359.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735588561886,0.001,94365.0,94359.0,0.401854]
["bitfinex-derivatives","BTCF0:USTF0",1735588562077,0.053054,94361.0,94359.0,0.401854]
["bitfinex-derivatives","BTCF0:USTF0",1735588562787,0.053054,94361.0,94359.0,0.403854]
["bitfinex-derivatives","BTCF0:USTF0",1735588562979,0.001,94360.0,94359.0,0.387854]
["bitfinex-derivatives","BTCF0:USTF0",1735588563485,0.053054,94361.0,94359.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735588563689,0.054054,94361.0,94360.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735588563895,0.001,94361.0,94360.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735588564589,0.001,94361.0,94360.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1735588565795,0.001,94361.0,94360.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735588566100,0.053054,94362.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735588566287,0.0449,94374.0,94360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588566485,0.053054,94361.0,94360.0,0.11407874]
["bitfinex-derivatives","BTCF0:USTF0",1735588566690,0.053054,94361.0,94360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588567194,0.053054,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588567391,0.054053,94362.0,94361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588568002,0.053054,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588568300,0.053054,94361.0,94340.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588568301,0.053059,94352.0,94340.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588568492,0.147654,94361.0,94340.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588568493,0.053064,94343.0,94340.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588568694,0.053064,94343.0,94341.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735588569187,0.3608,94354.0,94339.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735588569392,0.10807874,94350.0,94339.0,0.01070643]
["bitfinex-derivatives","BTCF0:USTF0",1735588569696,0.053067,94338.0,94327.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735588569897,0.053075,94323.0,94322.0,0.19018309]
["bitfinex-derivatives","BTCF0:USTF0",1735588570099,0.053075,94323.0,94316.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735588570698,0.053075,94323.0,94315.0,0.23548309]
["bitfinex-derivatives","BTCF0:USTF0",1735588570902,0.051075,94323.0,94319.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735588571101,0.051075,94323.0,94319.0,0.42471599]
["bitfinex-derivatives","BTCF0:USTF0",1735588571604,0.3608,94325.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588571806,0.053086,94304.0,94302.0,0.37125477]
["bitfinex-derivatives","BTCF0:USTF0",1735588573604,0.001,94304.0,94302.0,0.37425477]
["bitfinex-derivatives","BTCF0:USTF0",1735588573904,0.001,94304.0,94303.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735588574593,0.001,94304.0,94303.0,1.553086]
["bitfinex-derivatives","BTCF0:USTF0",1735588574798,0.001,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588574990,0.054086,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588575703,0.054086,94304.0,94303.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735588576295,0.054086,94304.0,94303.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735588578605,0.054086,94304.0,94303.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735588580909,0.001,94304.0,94303.0,1.536086]
["bitfinex-derivatives","BTCF0:USTF0",1735588581306,0.01054521,94313.0,94303.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735588581606,0.053061,94348.0,94303.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735588581607,0.053074,94325.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735588581908,0.053075,94323.0,94318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588582510,0.053075,94323.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735588582702,0.053072,94329.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588582905,0.053072,94329.0,94316.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588583107,0.001,94325.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588583311,0.001,94325.0,94324.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735588583810,0.413867,94338.0,94324.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735588583811,0.3608,94338.0,94324.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735588584011,0.3608,94338.0,94337.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735588584412,0.3608,94338.0,94328.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588584613,0.053069,94335.0,94332.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735588585006,0.3608,94338.0,94325.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735588585203,0.053067,94337.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735588585404,0.053067,94337.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735588585806,0.3608,94338.0,94325.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735588586109,0.053071,94331.0,94327.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735588586409,0.053072,94330.0,94325.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735588586610,0.053069,94335.0,94321.0,0.3714089]
["bitfinex-derivatives","BTCF0:USTF0",1735588586816,0.053069,94335.0,94332.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735588587516,0.3608,94338.0,94321.0,0.3714089]
["bitfinex-derivatives","BTCF0:USTF0",1735588587517,0.001,94331.0,94321.0,0.3714089]
["bitfinex-derivatives","BTCF0:USTF0",1735588587809,0.001,94331.0,94330.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735588588014,0.001,94331.0,94330.0,0.393871]
["bitfinex-derivatives","BTCF0:USTF0",1735588589011,0.002,94335.0,94330.0,0.393871]
["bitfinex-derivatives","BTCF0:USTF0",1735588589212,0.002,94335.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735588589517,0.004,94335.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735588589912,0.002,94335.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735588590111,0.3608,94357.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735588590315,0.001,94335.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735588590507,0.3608,94357.0,94356.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735588591808,0.053048,94371.0,94356.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735588592021,0.3608,94385.0,94362.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588592320,0.3608,94385.0,94360.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735588592321,0.10807874,94380.0,94360.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735588592523,0.053041,94384.0,94360.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735588592524,0.053053,94364.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588592818,0.05306,94350.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588593028,0.053059,94353.0,94342.0,0.37153724]
["bitfinex-derivatives","BTCF0:USTF0",1735588593327,0.053055,94358.0,94351.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735588593507,0.053055,94358.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735588594115,0.3608,94362.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588594421,0.053048,94371.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588594725,0.053048,94371.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588595317,0.053048,94371.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588595623,0.05305,94368.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735588596010,0.053048,94371.0,94368.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735588596216,0.053048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588596413,0.061048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588596817,0.055048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588597119,0.053048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588597321,0.056048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588597516,0.062048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588597911,0.062048,94371.0,94370.0,0.033049]
["bitfinex-derivatives","BTCF0:USTF0",1735588599313,0.057048,94371.0,94370.0,0.033049]
["bitfinex-derivatives","BTCF0:USTF0",1735588599510,0.060048,94371.0,94370.0,0.033049]
["bitfinex-derivatives","BTCF0:USTF0",1735588599709,0.060048,94371.0,94363.0,0.37160154]
["bitfinex-derivatives","BTCF0:USTF0",1735588599710,0.007,94371.0,94363.0,0.37160154]
["bitfinex-derivatives","BTCF0:USTF0",1735588600029,0.053053,94362.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735588600921,0.053055,94359.0,94357.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735588601117,0.3608,94369.0,94354.0,0.01057745]
["bitfinex-derivatives","BTCF0:USTF0",1735588601321,0.004,94371.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588601623,0.004,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588602023,0.002,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588602617,0.001,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735588602921,0.053047,94374.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735588603126,0.053047,94374.0,94373.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1735588603622,0.3608,94377.0,94364.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735588603623,0.413845,94377.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588605927,0.417845,94377.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588606425,0.424845,94377.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588608113,0.424845,94377.0,94376.0,0.033045]
["bitfinex-derivatives","BTCF0:USTF0",1735588609718,0.064045,94377.0,94376.0,0.033045]
["bitfinex-derivatives","BTCF0:USTF0",1735588609917,0.011,94377.0,94376.0,0.033045]
["bitfinex-derivatives","BTCF0:USTF0",1735588612928,0.011,94377.0,94376.0,0.04389768]
["bitfinex-derivatives","BTCF0:USTF0",1735588613235,0.011,94377.0,94376.0,0.01085268]
["bitfinex-derivatives","BTCF0:USTF0",1735588613419,0.011,94377.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735588615934,0.011,94377.0,94376.0,0.06347203]
["bitfinex-derivatives","BTCF0:USTF0",1735588617828,0.4032,94408.0,94376.0,0.06347203]
["bitfinex-derivatives","BTCF0:USTF0",1735588617829,0.05303,94403.0,94400.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588618032,0.05303,94403.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588618432,0.0424,94413.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588619028,0.053026,94412.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735588619239,0.053026,94412.0,94400.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588619437,0.053031,94401.0,94400.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588619632,0.053031,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588620733,0.007,94403.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588620942,0.06003,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588621144,0.059026,94412.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588621435,0.053031,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588622231,0.053031,94402.0,94401.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735588622741,0.0424,94413.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588623137,0.0424,94413.0,94402.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588623338,0.05303,94404.0,94402.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1735588624039,0.05303,94404.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735588624238,0.0424,94413.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588624239,0.053026,94410.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588624431,0.3608,94411.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588624432,0.053031,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588624839,0.053031,94403.0,94402.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735588625344,0.053031,94403.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735588626127,0.053031,94403.0,94402.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735588626128,0.062031,94403.0,94402.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735588626332,0.069031,94403.0,94402.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735588627731,0.069031,94403.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588627939,0.429831,94403.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588629342,0.3768,94403.0,94402.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735588629539,0.016,94403.0,94402.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735588631052,0.053016,94428.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588631241,0.0421,94429.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588631242,0.053017,94427.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588631544,0.0828,94435.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588631545,0.053014,94432.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588631845,0.053016,94429.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588632351,0.3698,94424.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735588632845,0.3768,94424.0,94423.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735588633144,0.3768,94424.0,94423.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1735588633650,0.429818,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588635042,0.429818,94424.0,94423.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735588635840,0.425818,94424.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735588636342,0.423818,94424.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735588637643,0.420818,94424.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735588638044,0.060018,94424.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735588638240,0.007,94424.0,94423.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735588638444,0.0425,94435.0,94423.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735588638757,0.0425,94435.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735588639258,0.095512,94435.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735588639452,0.0425,94435.0,94422.0,0.01086623]
["bitfinex-derivatives","BTCF0:USTF0",1735588639656,0.053014,94433.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735588639953,0.053014,94433.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735588640142,0.0425,94435.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735588640347,0.053016,94429.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735588640548,0.0425,94435.0,94423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588640854,0.153001,94456.0,94434.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735588641056,0.1,94456.0,94452.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735588641555,0.1,94456.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735588641750,0.153,94456.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588641950,0.1,94456.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588642252,0.053004,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588642452,0.053009,94441.0,94440.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588642665,0.3608,94455.0,94431.0,0.58311874]
["bitfinex-derivatives","BTCF0:USTF0",1735588642666,0.053012,94436.0,94431.0,0.58311874]
["bitfinex-derivatives","BTCF0:USTF0",1735588643045,0.053012,94436.0,94431.0,0.56311874]
["bitfinex-derivatives","BTCF0:USTF0",1735588643552,0.053012,94435.0,94431.0,0.56311874]
["bitfinex-derivatives","BTCF0:USTF0",1735588643748,0.053012,94435.0,94431.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1735588643958,0.053012,94435.0,94431.0,0.508054]
["bitfinex-derivatives","BTCF0:USTF0",1735588644155,0.3608,94443.0,94431.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1735588644457,0.3608,94443.0,94433.0,0.16109174]
["bitfinex-derivatives","BTCF0:USTF0",1735588644658,0.053012,94436.0,94433.0,0.16109174]
["bitfinex-derivatives","BTCF0:USTF0",1735588644858,0.3608,94443.0,94431.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1735588645055,0.053013,94434.0,94433.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588645255,0.053013,94433.0,94431.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1735588645647,0.001,94435.0,94431.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1735588645845,0.053018,94425.0,94424.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588646048,0.3618,94435.0,94418.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1735588646254,0.3618,94435.0,94415.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588646255,0.053013,94434.0,94415.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588646458,0.053013,94434.0,94424.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588646650,0.053018,94425.0,94424.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588646848,0.053023,94415.0,94414.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735588647161,0.00464,94443.0,94414.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1735588647351,0.004,94443.0,94442.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735588647550,0.052997,94463.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735588647752,0.052997,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588648051,0.052997,94463.0,94455.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1735588648646,0.052994,94468.0,94455.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1735588648851,0.102,94456.0,94455.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1735588649363,0.109,94456.0,94455.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1735588650260,0.109,94456.0,94455.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735588650854,0.111,94456.0,94455.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735588652156,0.052997,94463.0,94455.0,0.354001]
["bitfinex-derivatives","BTCF0:USTF0",1735588652463,0.052989,94477.0,94455.0,0.354001]
["bitfinex-derivatives","BTCF0:USTF0",1735588652464,0.052989,94477.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588652661,0.052989,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588652957,0.052989,94477.0,94476.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588653259,0.20807874,94500.0,94476.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1735588653454,0.1421,94499.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588654757,0.055985,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588655759,0.003,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588656362,0.003,94485.0,94484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588657055,0.055984,94485.0,94484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588657866,0.055984,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588658161,0.052989,94476.0,94475.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588660260,0.054989,94476.0,94475.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588660464,0.002,94476.0,94475.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588660964,0.052987,94480.0,94475.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588661164,0.0425,94479.0,94475.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588662063,0.095488,94479.0,94475.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588662259,0.052989,94476.0,94475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588663158,0.052989,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588663359,0.052989,94476.0,94475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588663560,0.0427,94478.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588665176,0.095688,94478.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588665878,0.052989,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588666362,0.0427,94478.0,94477.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588666768,0.0425,94479.0,94478.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588667362,0.0425,94479.0,94478.0,0.05292195]
["bitfinex-derivatives","BTCF0:USTF0",1735588668071,0.0425,94479.0,94478.0,0.03292195]
["bitfinex-derivatives","BTCF0:USTF0",1735588668768,0.0425,94479.0,94478.0,0.03392195]
["bitfinex-derivatives","BTCF0:USTF0",1735588668967,0.00425536,94492.0,94478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588669163,0.00425536,94492.0,94484.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735588669471,0.052984,94485.0,94484.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735588669860,0.00425536,94492.0,94482.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735588670055,0.052982,94490.0,94486.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735588670260,0.37222054,94494.0,94486.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735588670470,0.052984,94485.0,94482.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735588670666,0.052985,94484.0,94482.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735588670868,0.052985,94483.0,94482.0,0.37143525]
["bitfinex-derivatives","BTCF0:USTF0",1735588672664,0.052985,94483.0,94482.0,0.42542125]
["bitfinex-derivatives","BTCF0:USTF0",1735588673060,0.052985,94483.0,94482.0,0.40542125]
["bitfinex-derivatives","BTCF0:USTF0",1735588673272,0.052984,94486.0,94484.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735588673461,0.052984,94485.0,94484.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735588677069,0.052982,94488.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735588677466,0.052983,94487.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735588677666,0.0864,94492.0,94482.0,0.393786]
["bitfinex-derivatives","BTCF0:USTF0",1735588677872,0.0864,94492.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735588677873,0.052983,94487.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735588678072,0.052983,94487.0,94485.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735588679561,0.052983,94487.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735588682872,0.0864,94492.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588683173,0.0864,94492.0,94472.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588683174,0.052991,94473.0,94472.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588683567,0.052991,94473.0,94460.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588683568,0.052991,94473.0,94468.0,0.19018309]
["bitfinex-derivatives","BTCF0:USTF0",1735588683771,0.052993,94469.0,94468.0,0.19018309]
["bitfinex-derivatives","BTCF0:USTF0",1735588684962,0.052993,94469.0,94468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588685573,0.052993,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735588686168,0.052993,94469.0,94468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735588687769,0.052993,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588687974,0.052993,94469.0,94459.0,0.09407874]
["bitfinex-derivatives","BTCF0:USTF0",1735588688176,0.052998,94460.0,94459.0,0.09407874]
["bitfinex-derivatives","BTCF0:USTF0",1735588688475,0.053001,94454.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735588688976,0.053001,94454.0,94453.0,0.06381652]
["bitfinex-derivatives","BTCF0:USTF0",1735588689873,0.053001,94454.0,94453.0,0.07081652]
["bitfinex-derivatives","BTCF0:USTF0",1735588690273,0.3608,94466.0,94453.0,0.01781452]
["bitfinex-derivatives","BTCF0:USTF0",1735588690474,0.3608,94466.0,94456.0,0.16107874]
["bitfinex-derivatives","BTCF0:USTF0",1735588690475,0.053,94457.0,94456.0,0.16107874]
["bitfinex-derivatives","BTCF0:USTF0",1735588690680,0.053,94457.0,94456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735588691179,0.053001,94454.0,94453.0,0.01781452]
["bitfinex-derivatives","BTCF0:USTF0",1735588691474,0.053001,94454.0,94453.0,0.02081452]
["bitfinex-derivatives","BTCF0:USTF0",1735588691677,0.053001,94454.0,94453.0,0.01981452]
["bitfinex-derivatives","BTCF0:USTF0",1735588693081,0.052996,94464.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588693284,0.053,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588693979,0.053001,94455.0,94454.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588694184,0.053001,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588694882,0.052996,94463.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588695187,0.052996,94463.0,94456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735588695582,0.052996,94463.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588695884,0.053,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588696277,0.053,94457.0,94456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588697184,0.053,94457.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735588697371,0.3608,94466.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735588697574,0.053,94457.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735588698576,0.053,94457.0,94456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735588698776,0.053,94457.0,94456.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735588698968,0.053,94457.0,94456.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1735588699175,0.053,94457.0,94456.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1735588699780,0.3608,94458.0,94456.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735588700084,0.3608,94458.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735588700285,0.3608,94466.0,94456.0,1.50316]
["bitfinex-derivatives","BTCF0:USTF0",1735588700486,0.052997,94463.0,94461.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735588701177,0.3608,94466.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588701377,0.413795,94466.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588701982,0.3608,94466.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588702482,0.3648,94466.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588702975,0.417795,94466.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588703176,0.417795,94466.0,94465.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588703980,0.418795,94466.0,94465.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588707983,0.418795,94466.0,94465.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1735588708185,0.418795,94466.0,94457.0,0.01039061]
["bitfinex-derivatives","BTCF0:USTF0",1735588708186,0.052997,94462.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735588708485,0.052997,94462.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735588708486,0.052997,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588709691,0.053997,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588711491,0.053997,94462.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735588711492,0.053001,94458.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735588712592,0.053001,94458.0,94457.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735588712790,0.413801,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588712989,0.413801,94458.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588712990,0.053007,94445.0,94439.0,0.06359971]
["bitfinex-derivatives","BTCF0:USTF0",1735588713190,0.053009,94440.0,94439.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735588713685,0.053009,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588713686,0.3608,94450.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588713886,0.053013,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588714096,0.053013,94434.0,94433.0,0.37143758]
["bitfinex-derivatives","BTCF0:USTF0",1735588714295,0.053006,94447.0,94433.0,0.37143758]
["bitfinex-derivatives","BTCF0:USTF0",1735588714496,0.053006,94446.0,94439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735588714696,0.053009,94440.0,94439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735588715093,0.053013,94435.0,94433.0,0.37643758]
["bitfinex-derivatives","BTCF0:USTF0",1735588715598,0.053013,94434.0,94433.0,0.37643758]
["bitfinex-derivatives","BTCF0:USTF0",1735588715793,0.053013,94434.0,94433.0,0.01063758]
["bitfinex-derivatives","BTCF0:USTF0",1735588715990,0.053017,94426.0,94422.0,0.66498309]
["bitfinex-derivatives","BTCF0:USTF0",1735588716190,0.053017,94426.0,94422.0,0.66614309]
["bitfinex-derivatives","BTCF0:USTF0",1735588716392,0.053017,94426.0,94422.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1735588716895,0.3608,94450.0,94425.0,0.37149977]
["bitfinex-derivatives","BTCF0:USTF0",1735588717096,0.3608,94450.0,94449.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735588717097,0.00056001,94450.0,94449.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735588717295,0.052996,94465.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588717494,0.052996,94465.0,94455.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588717796,0.3608,94468.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588718097,0.3608,94468.0,94458.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1735588718703,0.3608,94468.0,94459.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588719005,0.3608,94468.0,94456.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735588719006,0.3608,94468.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588719392,0.3618,94468.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588719593,0.3618,94468.0,94456.0,1.51459857]
["bitfinex-derivatives","BTCF0:USTF0",1735588719794,0.3618,94468.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588720797,0.3618,94468.0,94456.0,1.51343857]
["bitfinex-derivatives","BTCF0:USTF0",1735588720798,0.3618,94468.0,94467.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735588721293,0.001,94468.0,94467.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735588721505,0.002,94468.0,94467.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735588722007,0.001,94468.0,94467.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735588722220,0.004,94468.0,94467.0,0.06656825]
["bitfinex-derivatives","BTCF0:USTF0",1735588722702,0.001,94468.0,94467.0,0.06656825]
["bitfinex-derivatives","BTCF0:USTF0",1735588723003,0.0853,94486.0,94485.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1735588723207,0.052985,94483.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735588724005,0.0853,94486.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588724304,0.052988,94479.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588724908,0.052988,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588725108,0.052988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588725600,0.055988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588726000,0.052988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588726293,0.055988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588727002,0.054988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588727210,0.055988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588727712,0.053988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588727901,0.056988,94479.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588728098,0.056988,94479.0,94477.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1735588729812,0.004,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588730009,0.004,94479.0,94478.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588731504,0.001,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588731710,0.052989,94478.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588732111,0.052989,94478.0,94477.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588733211,0.052989,94478.0,94477.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588733614,0.053989,94478.0,94477.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588734206,0.055989,94478.0,94477.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588734811,0.056989,94478.0,94477.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588736313,0.004,94478.0,94477.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588737209,0.004,94478.0,94477.0,0.04931641]
["bitfinex-derivatives","BTCF0:USTF0",1735588738108,0.004,94478.0,94477.0,0.02931641]
["bitfinex-derivatives","BTCF0:USTF0",1735588739416,0.004,94478.0,94477.0,1.51632741]
["bitfinex-derivatives","BTCF0:USTF0",1735588739611,0.004,94478.0,94477.0,1.56931641]
["bitfinex-derivatives","BTCF0:USTF0",1735588743021,0.004,94478.0,94477.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588743821,0.004,94478.0,94477.0,0.0698023]
["bitfinex-derivatives","BTCF0:USTF0",1735588744122,0.004,94478.0,94477.0,1.5698023]
["bitfinex-derivatives","BTCF0:USTF0",1735588745109,0.004,94478.0,94477.0,0.0698023]
["bitfinex-derivatives","BTCF0:USTF0",1735588746312,0.004,94478.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588746313,0.052989,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588747219,0.0822,94477.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588747414,0.0822,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588747415,0.0427,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588748018,0.0427,94477.0,94476.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588748315,0.052982,94490.0,94476.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588748515,0.052982,94490.0,94480.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588748716,0.052986,94481.0,94480.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588749024,0.052986,94481.0,94476.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588749025,0.0395,94491.0,94476.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1735588749230,0.052989,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588749528,0.053989,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588750424,0.052989,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588750926,0.052994,94467.0,94466.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588751131,0.052996,94463.0,94457.0,0.29785312]
["bitfinex-derivatives","BTCF0:USTF0",1735588751632,0.052996,94463.0,94457.0,0.35085212]
["bitfinex-derivatives","BTCF0:USTF0",1735588751812,0.052996,94463.0,94457.0,0.29785312]
["bitfinex-derivatives","BTCF0:USTF0",1735588752015,0.052999,94458.0,94457.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588752227,0.052999,94458.0,94453.0,1.553002]
["bitfinex-derivatives","BTCF0:USTF0",1735588752228,0.052994,94468.0,94453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735588752429,0.0409,94474.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588752619,0.052991,94472.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735588753129,0.0409,94474.0,94469.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735588753331,0.052992,94471.0,94469.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735588753520,0.0409,94474.0,94469.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735588753722,0.052993,94470.0,94469.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735588753922,0.052994,94468.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588754123,0.0409,94474.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588754331,0.052994,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588755238,0.052991,94472.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735588755425,0.052998,94460.0,94459.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735588755727,0.052999,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588756220,0.052991,94472.0,94454.0,0.01772774]
["bitfinex-derivatives","BTCF0:USTF0",1735588756221,0.053001,94455.0,94454.0,0.01772774]
["bitfinex-derivatives","BTCF0:USTF0",1735588756420,0.053001,94455.0,94454.0,0.01656774]
["bitfinex-derivatives","BTCF0:USTF0",1735588756720,0.053002,94454.0,94451.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1735588756926,0.3608,94464.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735588757234,0.053003,94451.0,94450.0,0.16108274]
["bitfinex-derivatives","BTCF0:USTF0",1735588757532,0.053003,94451.0,94450.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735588758131,0.053003,94451.0,94450.0,1.57245235]
["bitfinex-derivatives","BTCF0:USTF0",1735588758523,0.053003,94451.0,94450.0,1.54945235]
["bitfinex-derivatives","BTCF0:USTF0",1735588758724,0.053003,94451.0,94450.0,1.55145235]
["bitfinex-derivatives","BTCF0:USTF0",1735588759133,0.053003,94451.0,94450.0,1.51944835]
["bitfinex-derivatives","BTCF0:USTF0",1735588759429,0.053003,94451.0,94450.0,0.01944835]
["bitfinex-derivatives","BTCF0:USTF0",1735588760019,0.053003,94451.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588763134,0.0412,94455.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735588763135,0.053006,94446.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735588763535,0.053006,94446.0,94440.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588763737,0.053006,94446.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735588764630,0.0412,94455.0,94452.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735588764631,0.053002,94453.0,94452.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735588764839,0.053002,94453.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735588765229,0.0412,94455.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588765424,0.3608,94467.0,94455.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735588765624,0.413794,94467.0,94457.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588765837,0.413794,94467.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735588766034,0.413794,94467.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735588766730,0.3608,94467.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735588766937,0.052995,94466.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735588767236,0.3628,94467.0,94457.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588767441,0.3628,94467.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588767642,0.3668,94467.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588768243,0.415794,94467.0,94466.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588769440,0.414794,94467.0,94466.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588770137,0.418794,94467.0,94466.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588770344,0.420794,94467.0,94466.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588772035,0.3678,94467.0,94457.0,0.12488497]
["bitfinex-derivatives","BTCF0:USTF0",1735588772241,0.052995,94465.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735588772441,0.052995,94465.0,94457.0,0.12488497]
["bitfinex-derivatives","BTCF0:USTF0",1735588772442,0.052995,94465.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735588773133,0.36840001,94467.0,94457.0,0.12488497]
["bitfinex-derivatives","BTCF0:USTF0",1735588773339,0.052997,94463.0,94461.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735588773742,0.052997,94463.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735588774041,0.052997,94462.0,94459.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588774833,0.052998,94460.0,94459.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588775034,0.052998,94460.0,94457.0,0.12488497]
["bitfinex-derivatives","BTCF0:USTF0",1735588775035,0.052998,94460.0,94457.0,0.01680623]
["bitfinex-derivatives","BTCF0:USTF0",1735588775237,0.052998,94460.0,94457.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735588775444,0.053001,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588777138,0.053003,94451.0,94450.0,0.01640222]
["bitfinex-derivatives","BTCF0:USTF0",1735588777337,0.053007,94445.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735588777535,0.3608,94451.0,94440.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588777736,0.053009,94441.0,94440.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588777937,0.053004,94449.0,94440.0,0.01639889]
["bitfinex-derivatives","BTCF0:USTF0",1735588778241,0.05301,94438.0,94437.0,0.35719889]
["bitfinex-derivatives","BTCF0:USTF0",1735588780849,0.05301,94438.0,94437.0,0.36419889]
["bitfinex-derivatives","BTCF0:USTF0",1735588782645,0.05301,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588782948,0.05301,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588783147,0.053017,94426.0,94425.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588784646,0.053017,94426.0,94425.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735588784843,0.053017,94426.0,94425.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735588785249,0.053017,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588788051,0.0425,94429.0,94420.0,0.09207874]
["bitfinex-derivatives","BTCF0:USTF0",1735588788248,0.05302,94421.0,94420.0,0.09207874]
["bitfinex-derivatives","BTCF0:USTF0",1735588788953,0.053021,94420.0,94419.0,0.02063362]
["bitfinex-derivatives","BTCF0:USTF0",1735588789252,0.053022,94418.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735588789844,0.053022,94418.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588789845,0.053016,94428.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588790049,0.053024,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588790444,0.053024,94415.0,94413.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735588790956,0.053024,94415.0,94413.0,0.44490821]
["bitfinex-derivatives","BTCF0:USTF0",1735588791353,0.053024,94415.0,94413.0,0.44690821]
["bitfinex-derivatives","BTCF0:USTF0",1735588791553,0.053024,94415.0,94413.0,0.39388421]
["bitfinex-derivatives","BTCF0:USTF0",1735588791744,0.053024,94415.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735588792652,0.3608,94421.0,94413.0,0.39388421]
["bitfinex-derivatives","BTCF0:USTF0",1735588792653,0.053021,94420.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735588792854,0.053022,94418.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735588793056,0.053022,94418.0,94415.0,0.033023]
["bitfinex-derivatives","BTCF0:USTF0",1735588793848,0.053022,94418.0,94415.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1735588794056,0.053022,94418.0,94415.0,0.036023]
["bitfinex-derivatives","BTCF0:USTF0",1735588794355,0.3608,94430.0,94415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588794555,0.053016,94428.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588794750,0.3608,94430.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588794956,0.053018,94425.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735588795153,0.3608,94430.0,94420.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588795359,0.053017,94427.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735588795561,0.053018,94426.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735588796761,0.054018,94426.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735588797059,0.056018,94426.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735588797954,0.003,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735588798152,0.003,94426.0,94425.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1735588798656,0.3608,94449.0,94425.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1735588798657,0.3608,94467.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735588798854,0.36136001,94481.0,94461.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735588799157,0.36136001,94481.0,94461.0,1.913798]
["bitfinex-derivatives","BTCF0:USTF0",1735588799464,0.3608,94481.0,94471.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588799662,0.3608,94481.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735588800160,0.3608,94481.0,94470.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588800161,0.3608,94481.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735588800384,0.3638,94481.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588800879,0.3638,94481.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588801175,0.3638,94481.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735588801579,0.3638,94481.0,94470.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588801874,0.3638,94481.0,94470.0,0.16107174]
["bitfinex-derivatives","BTCF0:USTF0",1735588801875,0.3608,94471.0,94470.0,0.16107174]
["bitfinex-derivatives","BTCF0:USTF0",1735588802075,0.3608,94471.0,94470.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735588802979,0.3668,94471.0,94470.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735588803181,0.3668,94471.0,94470.0,0.033993]
["bitfinex-derivatives","BTCF0:USTF0",1735588803474,0.3668,94471.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588803673,0.3608,94457.0,94450.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588803881,0.3608,94457.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735588804175,0.3608,94457.0,94455.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735588804381,0.39670107,94471.0,94451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735588804575,0.052993,94470.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588804879,0.3698,94471.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588804880,0.052995,94466.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588805075,0.37040001,94471.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735588805272,0.052996,94464.0,94460.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588805583,0.052996,94464.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735588805584,0.052996,94464.0,94454.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588805787,0.052994,94467.0,94461.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735588805972,0.36136001,94471.0,94461.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735588805973,0.36136001,94471.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735588806279,0.3608,94471.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735588806579,0.3608,94471.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588806780,0.3608,94471.0,94470.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735588807169,0.3608,94471.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735588807375,0.3608,94471.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588807376,0.052995,94465.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588807677,0.052995,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588808083,0.36636001,94471.0,94465.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588808383,0.3658,94471.0,94465.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1735588808571,0.052993,94470.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588808772,0.052993,94470.0,94467.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735588809181,0.052993,94470.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588809387,0.052993,94470.0,94468.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735588810186,0.054993,94470.0,94468.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735588810686,0.054993,94470.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588810687,0.054993,94470.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588810980,0.059993,94470.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735588811181,0.059993,94470.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588811387,0.054993,94470.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588811679,0.060993,94470.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588812184,0.060993,94470.0,94468.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735588812485,0.008,94470.0,94468.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735588812788,0.008,94470.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735588813284,0.002,94470.0,94469.0,0.05875625]
["bitfinex-derivatives","BTCF0:USTF0",1735588813485,0.006,94470.0,94469.0,0.05875625]
["bitfinex-derivatives","BTCF0:USTF0",1735588813878,0.002,94470.0,94469.0,0.05875625]
["bitfinex-derivatives","BTCF0:USTF0",1735588814085,0.002,94470.0,94469.0,0.05975625]
["bitfinex-derivatives","BTCF0:USTF0",1735588814287,0.052985,94484.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735588814587,0.052985,94484.0,94480.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735588814771,0.3608,94488.0,94475.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588814972,0.052982,94489.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588815178,0.05298,94493.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735588815476,0.05298,94493.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735588815979,0.05298,94492.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735588816186,0.052981,94491.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735588816388,0.3608,94495.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735588816575,0.3608,94495.0,94485.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588816775,0.3608,94495.0,94490.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735588817082,0.3608,94495.0,94485.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588817083,0.05298,94493.0,94485.0,0.16106274]
["bitfinex-derivatives","BTCF0:USTF0",1735588817279,0.008,94493.0,94489.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735588817478,0.008,94493.0,94491.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735588817679,0.052981,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588818682,0.052981,94490.0,94470.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588818683,0.008,94493.0,94480.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588818990,0.052993,94470.0,94460.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588819291,0.052998,94461.0,94460.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588819490,0.053,94457.0,94451.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588819790,0.3608,94465.0,94451.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588820181,0.3608,94465.0,94460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735588820388,0.3608,94471.0,94460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735588820691,0.3608,94471.0,94461.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588820887,0.3608,94479.0,94473.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735588821188,0.3608,94479.0,94469.0,0.21615748]
["bitfinex-derivatives","BTCF0:USTF0",1735588821390,0.3608,94479.0,94473.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735588821589,0.3608,94479.0,94475.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735588821788,0.3608,94479.0,94475.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735588821974,0.3608,94479.0,94469.0,0.21615748]
["bitfinex-derivatives","BTCF0:USTF0",1735588822686,0.3608,94479.0,94478.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735588823089,0.3608,94479.0,94478.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1735588824389,0.3618,94479.0,94478.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1735588825284,0.3648,94479.0,94478.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1735588827190,0.3648,94479.0,94478.0,0.393788]
["bitfinex-derivatives","BTCF0:USTF0",1735588827191,0.004,94479.0,94478.0,0.393788]
["bitfinex-derivatives","BTCF0:USTF0",1735588828084,0.004,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588830085,0.004,94479.0,94478.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735588830288,0.0419,94497.0,94478.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735588830486,0.1,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735588832401,0.105,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735588832593,0.111,94499.0,94498.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735588833196,0.111,94499.0,94498.0,0.033977]
["bitfinex-derivatives","BTCF0:USTF0",1735588835286,0.111,94499.0,94498.0,0.05976225]
["bitfinex-derivatives","BTCF0:USTF0",1735588835491,0.163976,94499.0,94498.0,0.02678525]
["bitfinex-derivatives","BTCF0:USTF0",1735588837796,0.111,94499.0,94498.0,0.02678525]
["bitfinex-derivatives","BTCF0:USTF0",1735588838095,0.111,94499.0,94498.0,0.42056225]
["bitfinex-derivatives","BTCF0:USTF0",1735588838398,0.111,94499.0,94498.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735588840195,0.163976,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588841600,0.162976,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588841986,0.164976,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588843003,0.164976,94499.0,94498.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588843206,0.164976,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588843497,0.164976,94499.0,94498.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735588843692,0.112,94499.0,94498.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735588844103,0.112,94499.0,94498.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735588845603,0.15765931,94531.0,94519.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735588845797,0.10470031,94531.0,94519.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735588846396,0.052959,94530.0,94519.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735588846792,0.0821,94531.0,94519.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735588847197,0.0414,94531.0,94519.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735588847602,0.0414,94531.0,94519.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1735588847796,0.101,94520.0,94519.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1735588847997,0.101,94520.0,94519.0,0.42284964]
["bitfinex-derivatives","BTCF0:USTF0",1735588848299,0.101,94520.0,94519.0,0.42384964]
["bitfinex-derivatives","BTCF0:USTF0",1735588848503,0.101,94520.0,94519.0,0.42284964]
["bitfinex-derivatives","BTCF0:USTF0",1735588849614,0.0414,94531.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735588849799,0.0414,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588850910,0.0414,94531.0,94530.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735588851694,0.0414,94531.0,94530.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735588851901,0.052956,94535.0,94532.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735588852097,0.0415,94538.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735588852806,0.0415,94538.0,94537.0,0.08163207]
["bitfinex-derivatives","BTCF0:USTF0",1735588853006,0.0415,94538.0,94537.0,0.06163207]
["bitfinex-derivatives","BTCF0:USTF0",1735588853407,0.0415,94538.0,94537.0,0.06263207]
["bitfinex-derivatives","BTCF0:USTF0",1735588853609,0.1,94542.0,94537.0,0.02967707]
["bitfinex-derivatives","BTCF0:USTF0",1735588853807,0.1,94542.0,94541.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735588856010,0.1,94542.0,94541.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735588856512,0.00056001,94559.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735588856704,0.05294,94564.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588856911,0.0382,94570.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735588858122,0.0382,94570.0,94562.0,0.032941]
["bitfinex-derivatives","BTCF0:USTF0",1735588858307,0.091137,94570.0,94562.0,0.032941]
["bitfinex-derivatives","BTCF0:USTF0",1735588859015,0.05294,94565.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588859211,0.15294,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588859512,0.15294,94563.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588859711,0.15294,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588859913,0.052946,94553.0,94552.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1735588860105,0.052946,94553.0,94540.0,0.46887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588860306,0.052953,94541.0,94540.0,0.46887874]
["bitfinex-derivatives","BTCF0:USTF0",1735588860519,0.052958,94531.0,94530.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588860724,0.052961,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588860923,0.052945,94556.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588861216,0.36196002,94557.0,94546.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588861418,0.3608,94557.0,94546.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588861605,0.052949,94548.0,94546.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588861809,0.052949,94548.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588862612,0.052949,94548.0,94546.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735588862826,0.3608,94557.0,94555.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735588863010,0.3608,94557.0,94555.0,0.032944]
["bitfinex-derivatives","BTCF0:USTF0",1735588863322,0.038,94562.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735588863526,0.038,94562.0,94561.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735588865016,0.04,94562.0,94561.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735588865215,0.04,94562.0,94561.0,0.08103787]
["bitfinex-derivatives","BTCF0:USTF0",1735588865617,0.04,94562.0,94561.0,0.08203787]
["bitfinex-derivatives","BTCF0:USTF0",1735588866217,0.04,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588866916,0.03854329,94564.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735588867118,0.0405,94568.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588867322,0.093438,94568.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735588868114,0.093438,94568.0,94565.0,0.032939]
["bitfinex-derivatives","BTCF0:USTF0",1735588869311,0.094438,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735588869511,0.0415,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735588870625,0.0415,94568.0,94567.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735588870827,0.0405,94568.0,94567.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735588871623,0.093438,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588871923,0.093438,94568.0,94542.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735588871924,0.393438,94568.0,94550.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588872129,0.052947,94551.0,94550.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588872321,0.052947,94551.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588872322,0.052951,94544.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588872521,0.0403,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588873025,0.093252,94543.0,94542.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588873823,0.093252,94543.0,94530.0,0.21615748]
["bitfinex-derivatives","BTCF0:USTF0",1735588873824,0.052956,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588874123,0.3608,94539.0,94520.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588874329,0.052964,94521.0,94520.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588874526,0.052969,94512.0,94511.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588874721,0.3608,94528.0,94510.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1735588874722,0.05297,94511.0,94510.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1735588875525,0.05297,94511.0,94510.0,0.02845217]
["bitfinex-derivatives","BTCF0:USTF0",1735588875726,0.0408,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588875913,0.05297,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588876119,0.05297,94510.0,94500.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588876120,0.052975,94501.0,94500.0,0.21615748]
["bitfinex-derivatives","BTCF0:USTF0",1735588876320,0.052975,94501.0,94494.0,0.18977438]
["bitfinex-derivatives","BTCF0:USTF0",1735588876321,0.052971,94509.0,94494.0,0.18977438]
["bitfinex-derivatives","BTCF0:USTF0",1735588876617,0.052976,94500.0,94499.0,0.57695748]
["bitfinex-derivatives","BTCF0:USTF0",1735588876923,0.052976,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588877229,0.052973,94505.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588877525,0.052973,94505.0,94500.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588877722,0.052975,94501.0,94500.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588877923,0.052976,94500.0,94499.0,0.40011618]
["bitfinex-derivatives","BTCF0:USTF0",1735588878526,0.052973,94506.0,94499.0,0.43309218]
["bitfinex-derivatives","BTCF0:USTF0",1735588878723,0.052973,94506.0,94500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588879124,0.052973,94505.0,94500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588879331,0.052975,94502.0,94500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588879530,0.3608,94518.0,94500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588879531,0.052975,94501.0,94500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735588880125,0.052975,94501.0,94500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588880728,0.052968,94515.0,94500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588880932,0.052975,94501.0,94500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735588881127,0.052975,94501.0,94500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735588883136,0.052982,94489.0,94488.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735588883531,0.052982,94489.0,94488.0,0.3789862]
["bitfinex-derivatives","BTCF0:USTF0",1735588884340,0.052982,94489.0,94488.0,0.3819862]
["bitfinex-derivatives","BTCF0:USTF0",1735588885732,0.3608,94506.0,94488.0,0.3819862]
["bitfinex-derivatives","BTCF0:USTF0",1735588885927,0.3608,94506.0,94501.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735588886132,0.3608,94506.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735588886643,0.02878262,94520.0,94502.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735588886834,0.052969,94513.0,94508.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588887030,0.052969,94512.0,94508.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588887230,0.02878262,94520.0,94508.0,0.16104974]
["bitfinex-derivatives","BTCF0:USTF0",1735588887432,0.02878262,94520.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735588887631,0.05297,94510.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735588887826,0.02878262,94520.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735588888034,0.02878262,94520.0,94508.0,0.032971]
["bitfinex-derivatives","BTCF0:USTF0",1735588888232,0.052971,94509.0,94508.0,0.032971]
["bitfinex-derivatives","BTCF0:USTF0",1735588889044,0.0375,94522.0,94508.0,0.02864714]
["bitfinex-derivatives","BTCF0:USTF0",1735588889233,0.052965,94519.0,94518.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735588890527,0.052965,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735588892039,0.001,94519.0,94508.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588892241,0.052969,94513.0,94512.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735588893135,0.052969,94513.0,94512.0,0.032969]
["bitfinex-derivatives","BTCF0:USTF0",1735588894643,0.053969,94513.0,94512.0,0.032969]
["bitfinex-derivatives","BTCF0:USTF0",1735588896835,0.001,94513.0,94512.0,0.032969]
["bitfinex-derivatives","BTCF0:USTF0",1735588897249,0.001,94513.0,94512.0,0.06143042]
["bitfinex-derivatives","BTCF0:USTF0",1735588898045,0.001,94513.0,94512.0,0.04143042]
["bitfinex-derivatives","BTCF0:USTF0",1735588898252,0.001,94513.0,94512.0,0.08143042]
["bitfinex-derivatives","BTCF0:USTF0",1735588899540,0.0383,94535.0,94512.0,0.08143042]
["bitfinex-derivatives","BTCF0:USTF0",1735588899844,0.0383,94535.0,94525.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588900152,0.052961,94526.0,94525.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588900356,0.052961,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588900357,0.0383,94535.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588900648,0.0383,94535.0,94525.0,0.16103974]
["bitfinex-derivatives","BTCF0:USTF0",1735588900649,0.052961,94526.0,94525.0,0.16103974]
["bitfinex-derivatives","BTCF0:USTF0",1735588901251,0.052959,94531.0,94530.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735588903054,0.00060001,94537.0,94534.0,0.032956]
["bitfinex-derivatives","BTCF0:USTF0",1735588903253,0.052958,94535.0,94534.0,0.032956]
["bitfinex-derivatives","BTCF0:USTF0",1735588904653,0.054958,94535.0,94534.0,0.032956]
["bitfinex-derivatives","BTCF0:USTF0",1735588905650,0.01961959,94555.0,94534.0,0.032956]
["bitfinex-derivatives","BTCF0:USTF0",1735588905651,0.3608,94581.0,94534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735588905860,0.0382,94580.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735588906061,0.0382,94580.0,94570.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588906062,0.0794,94580.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735588906241,0.0794,94580.0,94579.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735588907748,0.0844,94580.0,94579.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735588907949,0.01,94580.0,94579.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735588908149,0.01,94580.0,94579.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735588913165,0.01,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588914069,0.01,94580.0,94579.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735588915253,0.01,94580.0,94579.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735588916059,0.008,94580.0,94579.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735588918167,0.1,94585.0,94584.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735588918467,0.1,94585.0,94584.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735588919867,0.102,94585.0,94584.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735588920868,0.102,94585.0,94584.0,0.43611055]
["bitfinex-derivatives","BTCF0:USTF0",1735588921665,0.052919,94601.0,94596.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735588921860,0.15292,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588922061,0.15292,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735588922254,0.15292,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588922255,0.1,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588922567,0.36136001,94602.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588922568,0.00056001,94602.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735588922759,0.36136001,94613.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588922959,0.052913,94612.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588923160,0.052913,94612.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588923462,0.00056001,94613.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588923671,0.052912,94614.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588924464,0.0814,94622.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588924762,0.05291,94617.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588925162,0.052913,94613.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588925664,0.052915,94609.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735588925871,0.052915,94609.0,94605.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735588926366,0.05291,94618.0,94605.0,0.07623585]
["bitfinex-derivatives","BTCF0:USTF0",1735588927071,0.10056001,94627.0,94625.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735588927268,0.1,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588927770,0.1,94627.0,94626.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735588928168,0.1,94627.0,94626.0,0.393705]
["bitfinex-derivatives","BTCF0:USTF0",1735588929168,0.1,94627.0,94626.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588929362,0.152905,94627.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588929569,0.0754,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588929769,0.0754,94626.0,94610.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588929969,0.052911,94615.0,94610.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588930872,0.052911,94615.0,94610.0,0.10907874]
["bitfinex-derivatives","BTCF0:USTF0",1735588931075,0.0373,94622.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588931076,0.052913,94612.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588931970,0.3608,94612.0,94608.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735588932174,0.3608,94612.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588932374,0.052926,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588933168,0.052934,94575.0,94574.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588933377,0.052938,94568.0,94567.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735588933673,0.05294,94564.0,94560.0,0.29785312]
["bitfinex-derivatives","BTCF0:USTF0",1735588933878,0.05294,94564.0,94560.0,0.18977438]
["bitfinex-derivatives","BTCF0:USTF0",1735588934270,0.05294,94564.0,94559.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735588934465,0.05294,94564.0,94559.0,0.06045263]
["bitfinex-derivatives","BTCF0:USTF0",1735588934865,0.05294,94564.0,94559.0,0.02255263]
["bitfinex-derivatives","BTCF0:USTF0",1735588935071,0.05294,94564.0,94556.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1735588935270,0.05294,94564.0,94556.0,1.88262092]
["bitfinex-derivatives","BTCF0:USTF0",1735588935582,0.05294,94564.0,94556.0,0.38262092]
["bitfinex-derivatives","BTCF0:USTF0",1735588935771,0.05294,94564.0,94563.0,0.09694159]
["bitfinex-derivatives","BTCF0:USTF0",1735588937073,0.05294,94564.0,94563.0,0.09794159]
["bitfinex-derivatives","BTCF0:USTF0",1735588937673,0.05294,94564.0,94563.0,0.09894159]
["bitfinex-derivatives","BTCF0:USTF0",1735588938678,0.0385,94572.0,94563.0,0.07894159]
["bitfinex-derivatives","BTCF0:USTF0",1735588938679,0.052937,94570.0,94563.0,0.07894159]
["bitfinex-derivatives","BTCF0:USTF0",1735588938971,0.399,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588938972,0.00060001,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588939179,0.36136001,94591.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588939372,0.3608,94591.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588939572,0.3608,94591.0,94580.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588939776,0.052928,94585.0,94580.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588940271,0.413725,94591.0,94580.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588940477,0.3608,94591.0,94580.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1735588940674,0.052927,94587.0,94580.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1735588941076,0.052929,94585.0,94580.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1735588941276,0.3608,94591.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588941677,0.052928,94585.0,94580.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588942482,0.052929,94584.0,94580.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735588942887,0.052929,94584.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588943072,0.052929,94584.0,94579.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588943382,0.05293,94581.0,94579.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588944889,0.05293,94581.0,94579.0,0.393731]
["bitfinex-derivatives","BTCF0:USTF0",1735588946174,0.3608,94591.0,94579.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588946375,0.052931,94580.0,94579.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588946593,0.052935,94573.0,94572.0,0.18977438]
["bitfinex-derivatives","BTCF0:USTF0",1735588946784,0.413735,94573.0,94572.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1735588947188,0.3608,94573.0,94561.0,0.0216777]
["bitfinex-derivatives","BTCF0:USTF0",1735588947385,0.05294,94564.0,94561.0,0.0216777]
["bitfinex-derivatives","BTCF0:USTF0",1735588947679,0.05294,94564.0,94556.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735588947886,0.05294,94564.0,94557.0,0.02163125]
["bitfinex-derivatives","BTCF0:USTF0",1735588948182,0.05294,94564.0,94563.0,0.05694159]
["bitfinex-derivatives","BTCF0:USTF0",1735588950287,0.41374,94564.0,94563.0,0.05694159]
["bitfinex-derivatives","BTCF0:USTF0",1735588952790,0.05294,94564.0,94563.0,0.05694159]
["bitfinex-derivatives","BTCF0:USTF0",1735588953176,0.05294,94564.0,94563.0,0.03694159]
["bitfinex-derivatives","BTCF0:USTF0",1735588953577,0.41374,94564.0,94563.0,0.03694159]
["bitfinex-derivatives","BTCF0:USTF0",1735588958090,0.41374,94564.0,94563.0,0.01694159]
["bitfinex-derivatives","BTCF0:USTF0",1735588963093,0.052945,94554.0,94553.0,0.04988759]
["bitfinex-derivatives","BTCF0:USTF0",1735588964194,0.052945,94554.0,94553.0,0.05188759]
["bitfinex-derivatives","BTCF0:USTF0",1735588964583,0.052937,94570.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735588964782,0.3608,94573.0,94566.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735588964990,0.3608,94573.0,94567.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735588965194,0.413735,94573.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735588965386,0.052935,94573.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735588967590,0.052937,94569.0,94568.0,0.131438]
["bitfinex-derivatives","BTCF0:USTF0",1735588967992,0.052937,94569.0,94568.0,0.111438]
["bitfinex-derivatives","BTCF0:USTF0",1735588968194,0.052937,94569.0,94568.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1735588972299,0.052942,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588972996,0.052942,94560.0,94559.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588973592,0.052942,94560.0,94559.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588974998,0.3608,94573.0,94559.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588975188,0.05294,94566.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735588978086,0.05294,94566.0,94565.0,0.032939]
["bitfinex-derivatives","BTCF0:USTF0",1735588979493,0.05294,94566.0,94565.0,0.05317642]
["bitfinex-derivatives","BTCF0:USTF0",1735588983093,0.05294,94566.0,94565.0,0.02023742]
["bitfinex-derivatives","BTCF0:USTF0",1735588983299,0.05294,94566.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735588984300,0.052942,94560.0,94559.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735588984806,0.052942,94560.0,94559.0,0.393743]
["bitfinex-derivatives","BTCF0:USTF0",1735588985601,0.052942,94560.0,94559.0,0.394743]
["bitfinex-derivatives","BTCF0:USTF0",1735588985805,0.052942,94560.0,94559.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588986410,0.052942,94560.0,94559.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735588986605,0.052942,94560.0,94559.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735588988014,0.052942,94560.0,94559.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735588989706,0.052942,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735588990208,0.052952,94543.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735588990401,0.052958,94531.0,94529.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735588990716,0.052957,94535.0,94534.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735588991211,0.052958,94531.0,94529.0,0.094859]
["bitfinex-derivatives","BTCF0:USTF0",1735588991406,0.052958,94531.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735588991613,0.052956,94536.0,94534.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735588991809,0.052956,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588992005,0.052956,94536.0,94535.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735588992900,0.052956,94536.0,94535.0,0.419756]
["bitfinex-derivatives","BTCF0:USTF0",1735588993104,0.052956,94536.0,94535.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1735588993605,0.052956,94536.0,94535.0,0.402756]
["bitfinex-derivatives","BTCF0:USTF0",1735588995213,0.052953,94541.0,94537.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735588995412,0.052954,94539.0,94537.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735588996206,0.0438,94550.0,94535.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735588996410,0.052953,94540.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735588996609,0.052954,94538.0,94537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735588998620,0.052956,94536.0,94535.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735588999139,0.3608,94551.0,94535.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735588999320,0.052938,94567.0,94564.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735588999617,0.3608,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735588999921,0.3608,94579.0,94569.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589000106,0.3608,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589000311,0.3608,94579.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735589000722,0.3608,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589001514,0.3608,94579.0,94573.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735589001816,0.3608,94579.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735589002114,0.3648,94579.0,94575.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735589002521,0.3658,94579.0,94569.0,0.12778731]
["bitfinex-derivatives","BTCF0:USTF0",1735589002820,0.3628,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589003123,0.3628,94579.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589003314,0.3618,94579.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589004322,0.414731,94579.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589005214,0.415731,94579.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589008016,0.415731,94579.0,94578.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1735589008220,0.3638,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589009026,0.416731,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589009222,0.416731,94579.0,94569.0,0.12778731]
["bitfinex-derivatives","BTCF0:USTF0",1735589009223,0.052936,94572.0,94571.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735589009518,0.003,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589009825,0.052939,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589010121,0.052939,94566.0,94554.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735589010325,0.3608,94569.0,94549.0,0.02005608]
["bitfinex-derivatives","BTCF0:USTF0",1735589010326,0.052948,94550.0,94549.0,0.02005608]
["bitfinex-derivatives","BTCF0:USTF0",1735589010524,0.052948,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589012026,0.052948,94549.0,94548.0,0.38086797]
["bitfinex-derivatives","BTCF0:USTF0",1735589012229,0.052948,94549.0,94548.0,0.38686797]
["bitfinex-derivatives","BTCF0:USTF0",1735589012726,0.052948,94549.0,94548.0,0.38086797]
["bitfinex-derivatives","BTCF0:USTF0",1735589012927,0.052948,94549.0,94548.0,0.38586797]
["bitfinex-derivatives","BTCF0:USTF0",1735589013128,0.052948,94549.0,94548.0,0.36586797]
["bitfinex-derivatives","BTCF0:USTF0",1735589014623,0.052948,94549.0,94548.0,0.36786797]
["bitfinex-derivatives","BTCF0:USTF0",1735589015630,0.052948,94549.0,94548.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735589015826,0.052948,94549.0,94548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735589016530,0.052948,94549.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589016531,0.3,94549.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589016722,0.052966,94517.0,94516.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735589017132,0.3608,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589017133,0.36136001,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589017337,0.05297,94510.0,94509.0,0.38057786]
["bitfinex-derivatives","BTCF0:USTF0",1735589018023,0.05297,94510.0,94509.0,0.36057786]
["bitfinex-derivatives","BTCF0:USTF0",1735589018534,0.413764,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589019222,0.052968,94515.0,94510.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589019424,0.3608,94520.0,94509.0,0.36857786]
["bitfinex-derivatives","BTCF0:USTF0",1735589019629,0.05297,94510.0,94509.0,0.36857786]
["bitfinex-derivatives","BTCF0:USTF0",1735589021026,0.05297,94510.0,94509.0,0.02277786]
["bitfinex-derivatives","BTCF0:USTF0",1735589021226,0.05297,94510.0,94509.0,0.01977786]
["bitfinex-derivatives","BTCF0:USTF0",1735589021426,0.3608,94520.0,94505.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735589021637,0.052972,94506.0,94505.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735589022134,0.3608,94520.0,94505.0,0.06074356]
["bitfinex-derivatives","BTCF0:USTF0",1735589022339,0.052967,94517.0,94514.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735589022531,0.3608,94542.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735589023036,0.052956,94535.0,94530.0,1.5234]
["bitfinex-derivatives","BTCF0:USTF0",1735589023631,0.052956,94535.0,94530.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1735589024337,0.052956,94535.0,94530.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1735589025244,0.3608,94542.0,94530.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1735589025427,0.3608,94542.0,94530.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1735589025741,0.052953,94541.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735589026638,0.3608,94581.0,94539.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735589026841,0.052934,94574.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589027031,0.052931,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589027339,0.052928,94585.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589027643,0.052929,94584.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589028140,0.05293,94582.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589028536,0.007,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589029149,0.060931,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589029634,0.053931,94579.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589030627,0.001,94579.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589030827,0.001,94579.0,94575.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589031433,0.006,94579.0,94575.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589031634,0.052933,94576.0,94575.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589032135,0.052933,94576.0,94569.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589032136,0.052936,94571.0,94569.0,0.16101574]
["bitfinex-derivatives","BTCF0:USTF0",1735589032335,0.052936,94571.0,94567.0,0.38086338]
["bitfinex-derivatives","BTCF0:USTF0",1735589032735,0.052936,94571.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589033242,0.052938,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589033535,0.052943,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589035341,0.052943,94559.0,94558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735589035743,0.052943,94559.0,94558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735589036544,0.054943,94559.0,94558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735589037432,0.059943,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589038046,0.059943,94559.0,94558.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589039746,0.007,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589040040,0.052943,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589040243,0.052945,94554.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735589040636,0.052948,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589041028,0.05295,94545.0,94544.0,0.12586228]
["bitfinex-derivatives","BTCF0:USTF0",1735589041228,0.05295,94545.0,94544.0,0.01778354]
["bitfinex-derivatives","BTCF0:USTF0",1735589041437,0.36140001,94548.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735589041641,0.052954,94539.0,94538.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589041837,0.052954,94539.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735589042432,0.052954,94538.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735589042635,0.052954,94538.0,94537.0,0.01791471]
["bitfinex-derivatives","BTCF0:USTF0",1735589042835,0.052955,94537.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589043133,0.052956,94535.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589043533,0.0797,94555.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589043733,0.0797,94555.0,94545.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589043734,0.05295,94546.0,94545.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589044042,0.052954,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589044936,0.052954,94538.0,94537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589045436,0.052956,94535.0,94534.0,0.41514149]
["bitfinex-derivatives","BTCF0:USTF0",1735589045637,0.052956,94535.0,94534.0,0.41214149]
["bitfinex-derivatives","BTCF0:USTF0",1735589046037,0.0797,94555.0,94534.0,0.41214149]
["bitfinex-derivatives","BTCF0:USTF0",1735589046038,0.0797,94555.0,94534.0,0.35918549]
["bitfinex-derivatives","BTCF0:USTF0",1735589046241,0.05295,94546.0,94545.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589046438,0.052945,94554.0,94542.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735589046739,0.052952,94543.0,94534.0,0.36218549]
["bitfinex-derivatives","BTCF0:USTF0",1735589046942,0.052956,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589047530,0.00056001,94547.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589047738,0.00060001,94559.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589047938,0.00060001,94559.0,94534.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735589047939,0.05350301,94559.0,94558.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735589048140,0.052933,94577.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735589048141,0.05294,94563.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735589048344,0.052938,94568.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735589048538,0.36196002,94583.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589048848,0.052934,94574.0,94573.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589049053,0.052935,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589051941,0.052931,94580.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589051942,0.052941,94562.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589052152,0.052947,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589053145,0.052947,94552.0,94551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589054251,0.053947,94552.0,94551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589055145,0.053947,94552.0,94551.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735589055849,0.055947,94552.0,94551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589058565,0.055947,94552.0,94551.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589062353,0.052951,94544.0,94543.0,0.01764055]
["bitfinex-derivatives","BTCF0:USTF0",1735589062563,0.052953,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589063061,0.052953,94541.0,94532.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1735589063252,0.052957,94534.0,94532.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1735589063454,0.052957,94534.0,94532.0,0.01834869]
["bitfinex-derivatives","BTCF0:USTF0",1735589063654,0.052957,94534.0,94532.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1735589064053,0.052951,94545.0,94532.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1735589064264,0.052957,94534.0,94532.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735589064663,0.0423,94550.0,94532.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735589064854,0.052957,94533.0,94532.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735589065161,0.052957,94533.0,94532.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1735589065463,0.052957,94533.0,94532.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1735589065853,0.052957,94533.0,94532.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1735589066055,0.052957,94533.0,94532.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735589067662,0.00056001,94545.0,94532.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735589067850,0.00060001,94557.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589068055,0.36136001,94567.0,94551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589068257,0.3608,94567.0,94557.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589068566,0.0411,94572.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589068760,0.052933,94576.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589068964,0.052933,94576.0,94566.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589069163,0.3608,94577.0,94566.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589069164,0.36140001,94577.0,94566.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589069353,0.3608,94577.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589069956,0.3608,94577.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589070161,0.3608,94577.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589071070,0.3608,94578.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589071268,0.003,94577.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735589071463,0.003,94577.0,94570.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589071665,0.055933,94577.0,94570.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589071866,0.055933,94577.0,94576.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589072066,0.059933,94577.0,94576.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589072271,0.063933,94577.0,94576.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589072871,0.056933,94577.0,94576.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589073061,0.056933,94577.0,94576.0,0.032933]
["bitfinex-derivatives","BTCF0:USTF0",1735589073062,0.063933,94577.0,94576.0,0.032933]
["bitfinex-derivatives","BTCF0:USTF0",1735589073664,0.063933,94577.0,94576.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735589074464,0.059933,94577.0,94576.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735589074675,0.063933,94577.0,94576.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735589075873,0.063933,94577.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589076062,0.052943,94558.0,94550.0,0.16102574]
["bitfinex-derivatives","BTCF0:USTF0",1735589076577,0.36144,94565.0,94550.0,0.16102574]
["bitfinex-derivatives","BTCF0:USTF0",1735589076578,0.0399,94564.0,94550.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589076778,0.052946,94553.0,94550.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589076974,0.052946,94553.0,94548.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735589077178,0.052946,94553.0,94543.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589077366,0.3608,94570.0,94557.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735589077367,0.002,94558.0,94557.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735589077571,0.002,94558.0,94557.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735589077980,0.3608,94570.0,94557.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735589077981,0.3608,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589078177,0.003,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589078480,0.052936,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589079679,0.056936,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589080179,0.064936,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589080375,0.064936,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589083178,0.012,94570.0,94560.0,0.08907874]
["bitfinex-derivatives","BTCF0:USTF0",1735589083382,0.052942,94561.0,94560.0,0.25009948]
["bitfinex-derivatives","BTCF0:USTF0",1735589083683,0.052942,94561.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589084076,0.012,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589084077,0.064937,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589084273,0.062937,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589084478,0.058937,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589084983,0.052937,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589085487,0.056937,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589086574,0.065937,94570.0,94569.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735589088077,0.065937,94570.0,94569.0,0.033937]
["bitfinex-derivatives","BTCF0:USTF0",1735589088078,0.013,94570.0,94569.0,0.033937]
["bitfinex-derivatives","BTCF0:USTF0",1735589088675,0.065936,94570.0,94569.0,0.033937]
["bitfinex-derivatives","BTCF0:USTF0",1735589092091,0.065936,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589093087,0.052942,94561.0,94560.0,0.08907874]
["bitfinex-derivatives","BTCF0:USTF0",1735589093285,0.052943,94558.0,94557.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735589093479,0.052943,94558.0,94555.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1735589093480,0.052944,94557.0,94555.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1735589093675,0.052944,94557.0,94551.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589093883,0.052944,94557.0,94545.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735589094092,0.0416,94557.0,94545.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735589094287,0.052951,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589094485,0.052951,94544.0,94534.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1735589094674,0.052956,94535.0,94534.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1735589095390,0.052956,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589095591,0.052956,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589095885,0.36136001,94541.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589095886,0.052967,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589096389,0.052967,94516.0,94515.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735589096778,0.052967,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589097690,0.052967,94516.0,94515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735589098086,0.052967,94516.0,94515.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735589098286,0.052967,94516.0,94515.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735589100081,0.01945855,94547.0,94515.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735589100395,0.052941,94563.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735589100578,0.052943,94559.0,94555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735589100782,0.1274,94574.0,94553.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589100783,0.052941,94563.0,94553.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589100989,0.052941,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589101191,0.1274,94574.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589101388,0.052937,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589101582,0.052937,94569.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589102289,0.052937,94569.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589102487,0.052937,94569.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735589102883,0.3608,94566.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589103084,0.3608,94566.0,94529.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1735589103085,0.052944,94556.0,94529.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1735589103284,0.003,94569.0,94540.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589103285,0.3608,94545.0,94540.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589103580,0.3608,94545.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735589103986,0.052952,94543.0,94540.0,0.10807874]
["bitfinex-derivatives","BTCF0:USTF0",1735589104201,0.3608,94545.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735589104385,0.052953,94541.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735589104693,0.052955,94538.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735589104992,0.052955,94538.0,94530.0,0.20559997]
["bitfinex-derivatives","BTCF0:USTF0",1735589104993,0.052955,94538.0,94532.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735589105786,0.052956,94535.0,94532.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735589106186,0.3618,94545.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589106187,0.052951,94544.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589106491,0.3608,94545.0,94510.0,0.18915087]
["bitfinex-derivatives","BTCF0:USTF0",1735589106492,0.052967,94515.0,94510.0,0.18915087]
["bitfinex-derivatives","BTCF0:USTF0",1735589106699,0.052967,94515.0,94510.0,0.01680839]
["bitfinex-derivatives","BTCF0:USTF0",1735589107094,0.3608,94528.0,94510.0,0.01680839]
["bitfinex-derivatives","BTCF0:USTF0",1735589107095,0.3608,94528.0,94514.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735589107388,0.052958,94532.0,94518.0,0.16139997]
["bitfinex-derivatives","BTCF0:USTF0",1735589107389,0.052965,94519.0,94518.0,0.16139997]
["bitfinex-derivatives","BTCF0:USTF0",1735589107595,0.052967,94517.0,94514.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735589107799,0.052967,94515.0,94514.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735589108096,0.052967,94515.0,94514.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589108303,0.052967,94515.0,94514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589109495,0.052967,94515.0,94514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735589110998,0.3608,94558.0,94514.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1735589111201,0.11396708,94561.0,94548.0,0.16139997]
["bitfinex-derivatives","BTCF0:USTF0",1735589111388,0.0442,94560.0,94552.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735589111585,0.0442,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589112085,0.052943,94559.0,94550.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589112287,0.0442,94560.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589113086,0.0442,94560.0,94555.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589113292,0.004,94559.0,94558.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735589114404,0.01,94559.0,94558.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735589115804,0.006,94559.0,94558.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735589116606,0.060943,94559.0,94558.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735589118096,0.060943,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589118297,0.052943,94558.0,94540.0,0.16139997]
["bitfinex-derivatives","BTCF0:USTF0",1735589118500,0.052953,94541.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589118705,0.052953,94540.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735589119011,0.052953,94540.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589119012,0.3608,94548.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589119217,0.052955,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589120307,0.052951,94544.0,94536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735589120504,0.1504523,94558.0,94546.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735589120701,0.052948,94550.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735589121008,0.052948,94550.0,94549.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735589123120,0.055948,94550.0,94549.0,0.393748]
["bitfinex-derivatives","BTCF0:USTF0",1735589124900,0.003,94550.0,94549.0,0.393748]
["bitfinex-derivatives","BTCF0:USTF0",1735589125309,0.055948,94550.0,94549.0,0.393748]
["bitfinex-derivatives","BTCF0:USTF0",1735589125705,0.055948,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589127204,0.055948,94550.0,94549.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735589128211,0.055948,94550.0,94549.0,0.393748]
["bitfinex-derivatives","BTCF0:USTF0",1735589128509,0.055948,94550.0,94540.0,0.57627297]
["bitfinex-derivatives","BTCF0:USTF0",1735589128716,0.055948,94550.0,94540.0,0.52219997]
["bitfinex-derivatives","BTCF0:USTF0",1735589129015,0.052953,94541.0,94540.0,0.53866375]
["bitfinex-derivatives","BTCF0:USTF0",1735589129216,0.052953,94541.0,94540.0,0.37726378]
["bitfinex-derivatives","BTCF0:USTF0",1735589129817,0.052953,94541.0,94540.0,0.43121678]
["bitfinex-derivatives","BTCF0:USTF0",1735589130318,0.052948,94551.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735589130511,0.052948,94551.0,94550.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735589131015,0.052948,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589132302,0.053948,94551.0,94550.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735589132811,0.056948,94551.0,94550.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735589133309,0.056948,94551.0,94550.0,0.393748]
["bitfinex-derivatives","BTCF0:USTF0",1735589135115,0.056948,94551.0,94550.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589135318,0.056948,94551.0,94550.0,0.393748]
["bitfinex-derivatives","BTCF0:USTF0",1735589137517,0.056948,94551.0,94550.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589138109,0.056948,94551.0,94550.0,0.373748]
["bitfinex-derivatives","BTCF0:USTF0",1735589139925,0.004,94551.0,94550.0,0.373748]
["bitfinex-derivatives","BTCF0:USTF0",1735589141216,0.003,94551.0,94550.0,0.373748]
["bitfinex-derivatives","BTCF0:USTF0",1735589141419,0.003,94551.0,94547.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1735589141610,0.052952,94542.0,94541.0,0.16139997]
["bitfinex-derivatives","BTCF0:USTF0",1735589141816,0.052958,94531.0,94530.0,0.16139997]
["bitfinex-derivatives","BTCF0:USTF0",1735589142016,0.05296,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589142513,0.05296,94528.0,94527.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735589143121,0.05296,94528.0,94527.0,0.393761]
["bitfinex-derivatives","BTCF0:USTF0",1735589143823,0.05296,94528.0,94527.0,0.394761]
["bitfinex-derivatives","BTCF0:USTF0",1735589144024,0.05296,94528.0,94527.0,0.35824511]
["bitfinex-derivatives","BTCF0:USTF0",1735589144628,0.05296,94528.0,94527.0,0.35924511]
["bitfinex-derivatives","BTCF0:USTF0",1735589148131,0.05296,94528.0,94527.0,0.33924511]
["bitfinex-derivatives","BTCF0:USTF0",1735589148628,0.05296,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589149421,0.0412,94541.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589149422,0.09748901,94553.0,94528.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735589149628,0.09748901,94553.0,94543.0,0.52219997]
["bitfinex-derivatives","BTCF0:USTF0",1735589149827,0.09748901,94553.0,94552.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589150133,0.05294,94564.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735589150627,0.0866,94567.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735589150928,0.052941,94562.0,94556.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735589151231,0.052941,94562.0,94559.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589151833,0.052941,94562.0,94561.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589152633,0.061941,94562.0,94561.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589153133,0.054941,94562.0,94561.0,0.032942]
["bitfinex-derivatives","BTCF0:USTF0",1735589153335,0.062941,94562.0,94561.0,0.033942]
["bitfinex-derivatives","BTCF0:USTF0",1735589154333,0.063941,94562.0,94561.0,0.033942]
["bitfinex-derivatives","BTCF0:USTF0",1735589155533,0.011,94562.0,94561.0,0.033942]
["bitfinex-derivatives","BTCF0:USTF0",1735589158030,0.011,94562.0,94561.0,0.013942]
["bitfinex-derivatives","BTCF0:USTF0",1735589158228,0.011,94562.0,94561.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735589159936,0.063941,94562.0,94561.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735589160122,0.063941,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589160727,0.052947,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589161034,0.052951,94544.0,94543.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735589161235,0.0409,94551.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589161431,0.0409,94551.0,94531.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735589161432,0.052958,94532.0,94531.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735589161834,0.3608,94548.0,94530.0,0.0154323]
["bitfinex-derivatives","BTCF0:USTF0",1735589162138,0.052958,94531.0,94530.0,0.10751057]
["bitfinex-derivatives","BTCF0:USTF0",1735589162442,0.052958,94531.0,94525.0,0.18915087]
["bitfinex-derivatives","BTCF0:USTF0",1735589162443,0.052961,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735589163029,0.052962,94524.0,94523.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589163228,0.052962,94524.0,94523.0,0.35634373]
["bitfinex-derivatives","BTCF0:USTF0",1735589164641,0.052962,94524.0,94523.0,0.35834373]
["bitfinex-derivatives","BTCF0:USTF0",1735589165332,0.052962,94524.0,94523.0,0.36034373]
["bitfinex-derivatives","BTCF0:USTF0",1735589168246,0.052962,94524.0,94523.0,0.34034373]
["bitfinex-derivatives","BTCF0:USTF0",1735589168846,0.052962,94524.0,94523.0,0.38034373]
["bitfinex-derivatives","BTCF0:USTF0",1735589169036,0.413762,94524.0,94523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589169241,0.413762,94524.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735589169242,0.052975,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735589169937,0.052979,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589170332,0.052979,94495.0,94485.0,0.01529558]
["bitfinex-derivatives","BTCF0:USTF0",1735589170544,0.052981,94490.0,94485.0,0.01529558]
["bitfinex-derivatives","BTCF0:USTF0",1735589170742,0.052984,94486.0,94485.0,0.01529558]
["bitfinex-derivatives","BTCF0:USTF0",1735589170942,0.052986,94481.0,94480.0,0.16140839]
["bitfinex-derivatives","BTCF0:USTF0",1735589171334,0.3608,94499.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589171335,0.052989,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589172037,0.3608,94490.0,94475.0,0.01565264]
["bitfinex-derivatives","BTCF0:USTF0",1735589172237,0.052991,94474.0,94468.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735589172544,0.3608,94498.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589172747,0.3608,94498.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589173246,0.3608,94498.0,94491.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589173743,0.052978,94496.0,94491.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589173947,0.052978,94496.0,94491.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589174144,0.3608,94526.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735589174344,0.3608,94526.0,94491.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589174345,0.413766,94517.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735589174549,0.0443,94521.0,94512.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735589174845,0.052964,94520.0,94512.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735589175649,0.052964,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589175943,0.052965,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589176243,0.052965,94519.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735589176437,0.005,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589176748,0.005,94520.0,94514.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735589176948,0.052966,94517.0,94514.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735589177161,0.005,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589177449,0.005,94520.0,94519.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735589177644,0.0442,94537.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589177852,0.0442,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589178034,0.0442,94537.0,94520.0,0.16140839]
["bitfinex-derivatives","BTCF0:USTF0",1735589178238,0.052958,94532.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735589178654,0.0442,94537.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589178945,0.052955,94537.0,94536.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735589179847,0.052956,94535.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589180052,0.4015,94549.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589180249,0.05296,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589181149,0.05296,94528.0,94527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589182049,0.05396,94528.0,94527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589182652,0.001,94528.0,94527.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1735589182842,0.05396,94528.0,94527.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1735589183154,0.05396,94528.0,94527.0,0.394761]
["bitfinex-derivatives","BTCF0:USTF0",1735589183350,0.05396,94528.0,94527.0,0.393761]
["bitfinex-derivatives","BTCF0:USTF0",1735589183551,0.05396,94528.0,94527.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589183741,0.052963,94522.0,94521.0,0.01501087]
["bitfinex-derivatives","BTCF0:USTF0",1735589183944,0.052965,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589184248,0.052968,94513.0,94512.0,0.0154597]
["bitfinex-derivatives","BTCF0:USTF0",1735589184460,0.052965,94519.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589184640,0.052971,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589185653,0.052971,94509.0,94508.0,0.3763593]
["bitfinex-derivatives","BTCF0:USTF0",1735589186042,0.052971,94509.0,94508.0,0.3813593]
["bitfinex-derivatives","BTCF0:USTF0",1735589186357,0.0155072,94528.0,94508.0,0.3813593]
["bitfinex-derivatives","BTCF0:USTF0",1735589186358,0.3608,94551.0,94508.0,0.6813593]
["bitfinex-derivatives","BTCF0:USTF0",1735589186659,0.00056001,94541.0,94540.0,0.16140839]
["bitfinex-derivatives","BTCF0:USTF0",1735589186959,0.3608,94551.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735589187159,0.3608,94551.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589187845,0.3608,94551.0,94541.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735589188046,0.3608,94551.0,94541.0,0.032952]
["bitfinex-derivatives","BTCF0:USTF0",1735589188247,0.3608,94551.0,94540.0,0.01642293]
["bitfinex-derivatives","BTCF0:USTF0",1735589188551,0.3608,94551.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735589189155,0.3608,94551.0,94545.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735589189453,0.3608,94551.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589189655,0.3608,94551.0,94550.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735589189855,0.3608,94551.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589189856,0.0405,94553.0,94552.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589191159,0.0415,94553.0,94552.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589192447,0.0455,94553.0,94552.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589193048,0.0455,94553.0,94552.0,0.032947]
["bitfinex-derivatives","BTCF0:USTF0",1735589193860,0.098446,94553.0,94552.0,0.032947]
["bitfinex-derivatives","BTCF0:USTF0",1735589194762,0.0455,94553.0,94552.0,0.032947]
["bitfinex-derivatives","BTCF0:USTF0",1735589194958,0.005,94553.0,94552.0,0.032947]
["bitfinex-derivatives","BTCF0:USTF0",1735589195156,0.005,94553.0,94552.0,0.393747]
["bitfinex-derivatives","BTCF0:USTF0",1735589196657,0.00178285,94576.0,94552.0,0.393747]
["bitfinex-derivatives","BTCF0:USTF0",1735589196857,0.3608,94575.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735589197058,0.052941,94562.0,94561.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735589198065,0.052941,94562.0,94561.0,0.393741]
["bitfinex-derivatives","BTCF0:USTF0",1735589198261,0.3608,94575.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589198453,0.052939,94566.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589198654,0.05294,94564.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589198965,0.3668,94575.0,94561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589199265,0.3668,94575.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735589199458,0.052938,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735589200353,0.009,94575.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735589200565,0.009,94575.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735589200866,0.052921,94598.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735589201065,0.052921,94598.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735589201467,0.3608,94601.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735589201667,0.052923,94594.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735589201853,0.3608,94601.0,94575.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1735589201854,0.3608,94593.0,94575.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735589202054,0.052934,94575.0,94574.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735589202267,0.052935,94574.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589202465,0.052935,94574.0,94565.0,0.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1735589202466,0.0442,94584.0,94565.0,0.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1735589202662,0.0442,94584.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735589202663,0.052936,94572.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735589203071,0.0442,94584.0,94564.0,0.35622531]
["bitfinex-derivatives","BTCF0:USTF0",1735589203272,0.3608,94585.0,94574.0,0.52220839]
["bitfinex-derivatives","BTCF0:USTF0",1735589203459,0.052929,94584.0,94581.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735589203663,0.052929,94584.0,94580.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735589203863,0.052929,94584.0,94581.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735589204069,0.004,94596.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589204372,0.052927,94588.0,94586.0,0.10747432]
["bitfinex-derivatives","BTCF0:USTF0",1735589204672,0.052927,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589205075,0.052927,94587.0,94584.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735589205370,0.052927,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589205667,0.01901966,94615.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589205862,0.3608,94620.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589205863,0.3608,94620.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735589206058,0.3608,94620.0,94615.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735589206271,0.052907,94623.0,94615.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735589207173,0.052907,94623.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735589207377,0.058907,94623.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735589208175,0.052908,94622.0,94620.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1735589208373,0.3608,94629.0,94615.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735589208672,0.3608,94629.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589208869,0.05291,94618.0,94616.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735589209671,0.001,94623.0,94608.0,0.16109234]
["bitfinex-derivatives","BTCF0:USTF0",1735589209973,0.053907,94623.0,94617.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735589210272,0.001,94623.0,94617.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735589210473,0.3608,94629.0,94617.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735589210675,0.052909,94620.0,94617.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735589210878,0.052909,94619.0,94617.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735589211175,0.052912,94615.0,94613.0,0.16109234]
["bitfinex-derivatives","BTCF0:USTF0",1735589211375,0.052912,94613.0,94612.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735589211976,0.3608,94620.0,94607.0,0.0151634]
["bitfinex-derivatives","BTCF0:USTF0",1735589212171,0.052915,94609.0,94607.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735589213072,0.0434,94619.0,94606.0,0.35582669]
["bitfinex-derivatives","BTCF0:USTF0",1735589213376,0.052915,94608.0,94606.0,0.35582669]
["bitfinex-derivatives","BTCF0:USTF0",1735589213572,0.052915,94608.0,94605.0,0.16109234]
["bitfinex-derivatives","BTCF0:USTF0",1735589213573,0.052915,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589214078,0.052915,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589214966,0.3608,94608.0,94580.0,0.16109234]
["bitfinex-derivatives","BTCF0:USTF0",1735589215171,0.3608,94595.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589215481,0.052935,94573.0,94570.0,0.16109234]
["bitfinex-derivatives","BTCF0:USTF0",1735589215683,0.052935,94573.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589215874,0.052935,94573.0,94569.0,0.06841074]
["bitfinex-derivatives","BTCF0:USTF0",1735589216585,0.052935,94573.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589217473,0.052935,94573.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589218077,0.3608,94584.0,94569.0,0.02447374]
["bitfinex-derivatives","BTCF0:USTF0",1735589218279,0.052936,94570.0,94569.0,0.02447374]
["bitfinex-derivatives","BTCF0:USTF0",1735589218481,0.052936,94570.0,94569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735589218876,0.052936,94570.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589219476,0.052936,94570.0,94569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735589219786,0.052936,94570.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589220385,0.052936,94570.0,94569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589220582,0.0437,94583.0,94569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589220789,0.413724,94593.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735589220978,0.413724,94593.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589220979,0.052925,94591.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589221183,0.052925,94590.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589221685,0.3608,94593.0,94580.0,0.16109234]
["bitfinex-derivatives","BTCF0:USTF0",1735589221980,0.3608,94593.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589222181,0.003,94591.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589222686,0.052925,94592.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589223188,0.052925,94592.0,94588.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735589223380,0.052925,94592.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589223381,0.003,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589223786,0.005,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589224373,0.003,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589224581,0.004,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589225089,0.056925,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589225477,0.053925,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735589226180,0.001,94591.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735589226778,0.004,94591.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735589227174,0.004,94591.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589227380,0.004,94591.0,94580.0,0.06669947]
["bitfinex-derivatives","BTCF0:USTF0",1735589227674,0.004,94591.0,94580.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735589227875,0.052929,94584.0,94580.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735589228078,0.052929,94584.0,94580.0,0.032931]
["bitfinex-derivatives","BTCF0:USTF0",1735589228287,0.052929,94583.0,94580.0,0.032931]
["bitfinex-derivatives","BTCF0:USTF0",1735589228487,0.052929,94583.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589228788,0.052929,94583.0,94581.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735589229395,0.052929,94583.0,94582.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735589229591,0.3608,94593.0,94579.0,0.37472784]
["bitfinex-derivatives","BTCF0:USTF0",1735589229889,0.3608,94593.0,94592.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735589230281,0.05292,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589230479,0.3608,94604.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735589230679,0.413718,94604.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735589231079,0.052919,94603.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735589231294,0.3608,94604.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735589231480,0.3608,94604.0,94591.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735589231481,0.05292,94600.0,94598.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735589233081,0.05492,94600.0,94598.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1735589233491,0.05292,94599.0,94598.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1735589235194,0.052929,94585.0,94584.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589235398,0.052929,94585.0,94584.0,0.01334428]
["bitfinex-derivatives","BTCF0:USTF0",1735589235591,0.052929,94585.0,94572.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735589235791,0.3608,94589.0,94566.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589235792,0.052938,94567.0,94566.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589237196,0.052938,94567.0,94552.0,0.67321174]
["bitfinex-derivatives","BTCF0:USTF0",1735589237197,0.052946,94553.0,94552.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735589237499,0.052946,94553.0,94552.0,0.37430416]
["bitfinex-derivatives","BTCF0:USTF0",1735589237799,0.052946,94553.0,94552.0,0.42725116]
["bitfinex-derivatives","BTCF0:USTF0",1735589238196,0.052946,94553.0,94552.0,0.37430416]
["bitfinex-derivatives","BTCF0:USTF0",1735589238584,0.052946,94553.0,94552.0,0.35430416]
["bitfinex-derivatives","BTCF0:USTF0",1735589238791,0.052946,94553.0,94552.0,0.36030416]
["bitfinex-derivatives","BTCF0:USTF0",1735589239092,0.052946,94553.0,94552.0,0.36330416]
["bitfinex-derivatives","BTCF0:USTF0",1735589240498,0.05294,94564.0,94552.0,0.36330416]
["bitfinex-derivatives","BTCF0:USTF0",1735589240801,0.052939,94566.0,94562.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589240992,0.052939,94566.0,94554.0,0.16133051]
["bitfinex-derivatives","BTCF0:USTF0",1735589240993,0.3608,94571.0,94554.0,0.16133051]
["bitfinex-derivatives","BTCF0:USTF0",1735589241189,0.3608,94571.0,94555.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735589241391,0.052933,94576.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589241701,0.40500001,94591.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589241900,0.052931,94580.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589242091,0.052933,94576.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589242292,0.052935,94574.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589242492,0.052935,94574.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735589242696,0.0454,94584.0,94564.0,0.16133051]
["bitfinex-derivatives","BTCF0:USTF0",1735589242901,0.05293,94583.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589243092,0.05293,94581.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589243596,0.052932,94579.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589244800,0.052932,94578.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589246100,0.053932,94578.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589246604,0.052933,94576.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735589247195,0.052933,94576.0,94575.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735589248100,0.052933,94576.0,94575.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735589248808,0.0454,94584.0,94572.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589249107,0.001,94576.0,94575.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735589250399,0.3608,94594.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735589251003,0.413723,94594.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735589251198,0.052924,94592.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589251398,0.052924,94592.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735589252307,0.052925,94590.0,94586.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735589252900,0.052927,94588.0,94586.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735589253103,0.052927,94588.0,94586.0,0.393727]
["bitfinex-derivatives","BTCF0:USTF0",1735589253301,0.002,94592.0,94570.0,0.16133051]
["bitfinex-derivatives","BTCF0:USTF0",1735589253509,0.002,94592.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589253708,0.052927,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589254324,0.002,94592.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589254612,0.052927,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589256694,0.052927,94587.0,94577.0,0.16133051]
["bitfinex-derivatives","BTCF0:USTF0",1735589256900,0.052927,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589257816,0.052928,94586.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735589258207,0.052928,94586.0,94585.0,0.032928]
["bitfinex-derivatives","BTCF0:USTF0",1735589259109,0.3608,94594.0,94581.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735589259410,0.3608,94594.0,94572.0,0.06622029]
["bitfinex-derivatives","BTCF0:USTF0",1735589259411,0.052934,94575.0,94572.0,0.06622029]
["bitfinex-derivatives","BTCF0:USTF0",1735589259712,0.052939,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589260499,0.052939,94565.0,94558.0,0.48767731]
["bitfinex-derivatives","BTCF0:USTF0",1735589260500,0.052943,94559.0,94558.0,0.01351731]
["bitfinex-derivatives","BTCF0:USTF0",1735589260712,0.052943,94559.0,94551.0,0.09426992]
["bitfinex-derivatives","BTCF0:USTF0",1735589260713,0.052947,94552.0,94551.0,0.09426992]
["bitfinex-derivatives","BTCF0:USTF0",1735589260909,0.052947,94552.0,94551.0,0.10766328]
["bitfinex-derivatives","BTCF0:USTF0",1735589261110,0.41434301,94559.0,94551.0,0.10766328]
["bitfinex-derivatives","BTCF0:USTF0",1735589261111,0.27877579,94559.0,94551.0,0.10766328]
["bitfinex-derivatives","BTCF0:USTF0",1735589261312,0.052947,94552.0,94551.0,0.10766328]
["bitfinex-derivatives","BTCF0:USTF0",1735589263313,0.052947,94552.0,94551.0,0.09066328]
["bitfinex-derivatives","BTCF0:USTF0",1735589263517,0.052947,94552.0,94551.0,0.07726992]
["bitfinex-derivatives","BTCF0:USTF0",1735589263912,0.052947,94552.0,94551.0,0.07526992]
["bitfinex-derivatives","BTCF0:USTF0",1735589264118,0.052958,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589264419,0.052958,94532.0,94531.0,0.37463433]
["bitfinex-derivatives","BTCF0:USTF0",1735589265712,0.052958,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589266111,0.052958,94532.0,94531.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735589266618,0.052958,94532.0,94531.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735589268121,0.052958,94532.0,94531.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735589270012,0.052958,94532.0,94531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735589270215,0.3608,94534.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589270517,0.052968,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589271726,0.052971,94508.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589271910,0.052977,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589272414,0.052977,94498.0,94497.0,0.37446434]
["bitfinex-derivatives","BTCF0:USTF0",1735589273119,0.052977,94498.0,94497.0,0.36046434]
["bitfinex-derivatives","BTCF0:USTF0",1735589274815,0.052977,94498.0,94497.0,0.35646434]
["bitfinex-derivatives","BTCF0:USTF0",1735589275619,0.052977,94498.0,94497.0,0.01566434]
["bitfinex-derivatives","BTCF0:USTF0",1735589276527,0.413777,94498.0,94497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589276730,0.413777,94498.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589276731,0.3608,94498.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589277026,0.3608,94498.0,94473.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735589277027,0.413782,94489.0,94473.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735589278130,0.413782,94489.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589278323,0.052987,94479.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589278631,0.052978,94496.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589278930,0.0431,94497.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589279229,0.36136001,94498.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589279426,0.3608,94498.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589279633,0.3608,94498.0,94492.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735589279829,0.052977,94497.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589280031,0.052977,94497.0,94493.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735589280330,0.36136001,94498.0,94493.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735589280331,0.052978,94496.0,94493.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735589280633,0.052976,94499.0,94495.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735589280833,0.052976,94499.0,94487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735589281137,0.052977,94499.0,94487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735589281323,0.052977,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735589281835,0.052974,94504.0,94503.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735589282931,0.36136001,94509.0,94498.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735589283137,0.36136001,94509.0,94497.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735589283138,0.3608,94509.0,94497.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735589283338,0.052975,94503.0,94500.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735589283736,0.36136001,94520.0,94497.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735589283931,0.36136001,94520.0,94510.0,0.10747926]
["bitfinex-derivatives","BTCF0:USTF0",1735589284131,0.052977,94498.0,94497.0,0.05769013]
["bitfinex-derivatives","BTCF0:USTF0",1735589284535,0.052977,94498.0,94497.0,0.01289013]
["bitfinex-derivatives","BTCF0:USTF0",1735589284841,0.002,94504.0,94488.0,0.10747926]
["bitfinex-derivatives","BTCF0:USTF0",1735589285042,0.0449,94509.0,94488.0,0.10747926]
["bitfinex-derivatives","BTCF0:USTF0",1735589285339,0.052977,94497.0,94493.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735589286341,0.052977,94497.0,94496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735589286537,0.052977,94497.0,94496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735589287039,0.052977,94497.0,94496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589287339,0.052977,94497.0,94496.0,0.01532865]
["bitfinex-derivatives","BTCF0:USTF0",1735589288130,0.052977,94497.0,94488.0,0.10747926]
["bitfinex-derivatives","BTCF0:USTF0",1735589288131,0.052981,94490.0,94488.0,0.10280791]
["bitfinex-derivatives","BTCF0:USTF0",1735589288330,0.052977,94497.0,94484.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735589288526,0.052984,94485.0,94484.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735589289333,0.052984,94485.0,94484.0,0.0562764]
["bitfinex-derivatives","BTCF0:USTF0",1735589289543,0.052984,94485.0,94484.0,0.0157764]
["bitfinex-derivatives","BTCF0:USTF0",1735589289739,0.052984,94485.0,94484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589289939,0.052984,94485.0,94484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735589290147,0.36136001,94491.0,94467.0,0.01282221]
["bitfinex-derivatives","BTCF0:USTF0",1735589290335,0.052994,94468.0,94467.0,0.02511513]
["bitfinex-derivatives","BTCF0:USTF0",1735589290641,0.052994,94468.0,94462.0,0.54932704]
["bitfinex-derivatives","BTCF0:USTF0",1735589290846,0.052996,94463.0,94462.0,0.54824704]
["bitfinex-derivatives","BTCF0:USTF0",1735589291048,0.052996,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589291433,0.052996,94463.0,94462.0,0.3735883]
["bitfinex-derivatives","BTCF0:USTF0",1735589292043,0.050996,94463.0,94462.0,0.3735883]
["bitfinex-derivatives","BTCF0:USTF0",1735589292346,0.36140001,94474.0,94462.0,0.3735883]
["bitfinex-derivatives","BTCF0:USTF0",1735589292647,0.052989,94476.0,94471.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735589293140,0.052989,94476.0,94471.0,0.032992]
["bitfinex-derivatives","BTCF0:USTF0",1735589294335,0.0428,94489.0,94472.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735589294537,0.0428,94489.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735589294839,0.0428,94489.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589295043,0.00056001,94491.0,94490.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735589295342,0.413776,94500.0,94495.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735589295645,0.413776,94500.0,94496.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735589295937,0.413776,94500.0,94490.0,0.10747926]
["bitfinex-derivatives","BTCF0:USTF0",1735589295938,0.3608,94500.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735589296445,0.3698,94500.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735589296645,0.3698,94500.0,94494.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735589296841,0.052979,94495.0,94494.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735589297940,0.41837601,94500.0,94486.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589298138,0.426776,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589298342,0.013,94500.0,94499.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1735589298550,0.00056001,94508.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589298846,0.052969,94512.0,94509.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735589299043,0.18494911,94517.0,94509.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735589299241,0.05297,94510.0,94509.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735589300638,0.052971,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589301550,0.19194911,94517.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589301749,0.18994911,94517.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735589301946,0.001,94510.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735589302450,0.052971,94509.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735589302744,0.052956,94535.0,94507.0,0.37358898]
["bitfinex-derivatives","BTCF0:USTF0",1735589302938,0.0451,94539.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589303143,0.3608,94555.0,94536.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1735589303342,0.3608,94555.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589303343,0.0451,94554.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589303648,0.052956,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589303848,0.052956,94536.0,94535.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735589304051,0.052952,94542.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735589304248,0.052946,94553.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589304449,0.052953,94541.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735589304638,0.052953,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735589304841,0.052948,94550.0,94547.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735589305054,0.0451,94554.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589305249,0.0451,94554.0,94545.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735589305446,0.0451,94554.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589305955,0.0451,94554.0,94550.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735589306148,0.098046,94554.0,94550.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735589306345,0.0511,94554.0,94550.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735589306540,0.052946,94553.0,94551.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589306745,0.052947,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589307755,0.008,94554.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735589308155,0.006,94554.0,94553.0,0.032946]
["bitfinex-derivatives","BTCF0:USTF0",1735589308753,0.0445,94569.0,94553.0,0.032946]
["bitfinex-derivatives","BTCF0:USTF0",1735589308950,0.0445,94569.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589309150,0.052942,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589310055,0.052953,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589310265,0.052959,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589310449,0.16140343,94550.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589310450,0.052962,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589310752,0.052965,94519.0,94518.0,0.37307062]
["bitfinex-derivatives","BTCF0:USTF0",1735589311163,0.052965,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589312348,0.053965,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589313156,0.053965,94519.0,94518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589313653,0.053965,94519.0,94509.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735589313654,0.05297,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589313851,0.001,94519.0,94499.0,0.01281209]
["bitfinex-derivatives","BTCF0:USTF0",1735589313852,0.052976,94500.0,94499.0,0.01281209]
["bitfinex-derivatives","BTCF0:USTF0",1735589314048,0.052978,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589314957,0.052978,94495.0,94494.0,0.37314708]
["bitfinex-derivatives","BTCF0:USTF0",1735589315653,0.052978,94495.0,94494.0,0.37814708]
["bitfinex-derivatives","BTCF0:USTF0",1735589316352,0.052978,94495.0,94494.0,0.37314708]
["bitfinex-derivatives","BTCF0:USTF0",1735589316553,0.052978,94495.0,94494.0,0.37514708]
["bitfinex-derivatives","BTCF0:USTF0",1735589318256,0.052978,94495.0,94494.0,0.35514708]
["bitfinex-derivatives","BTCF0:USTF0",1735589319646,0.0452,94509.0,94494.0,0.35514708]
["bitfinex-derivatives","BTCF0:USTF0",1735589319846,0.404,94524.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589320049,0.052963,94523.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589320256,0.0432,94524.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589320456,0.0432,94542.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589320653,0.052943,94559.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589320654,0.052951,94545.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589320852,0.052952,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589322557,0.0423,94558.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589322858,0.004,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589323059,0.004,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589323557,0.005,94542.0,94541.0,0.393753]
["bitfinex-derivatives","BTCF0:USTF0",1735589323861,0.001,94542.0,94541.0,0.393753]
["bitfinex-derivatives","BTCF0:USTF0",1735589324959,0.001,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589325257,0.052952,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589325457,0.054952,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589326660,0.002,94542.0,94541.0,0.393753]
["bitfinex-derivatives","BTCF0:USTF0",1735589327058,0.003,94542.0,94541.0,0.393753]
["bitfinex-derivatives","BTCF0:USTF0",1735589327862,0.003,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589328068,0.055952,94542.0,94541.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589328957,0.053952,94542.0,94541.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589329164,0.054952,94542.0,94541.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589329862,0.052952,94542.0,94541.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589330064,0.056952,94542.0,94541.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589330360,0.056952,94542.0,94541.0,0.373753]
["bitfinex-derivatives","BTCF0:USTF0",1735589330959,0.056952,94542.0,94541.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589333070,0.056952,94542.0,94541.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735589333972,0.052961,94527.0,94523.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735589334658,0.056952,94542.0,94523.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735589334864,0.056952,94542.0,94520.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735589334865,0.052964,94521.0,94520.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735589335173,0.052964,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589335762,0.052966,94517.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589336168,0.052972,94507.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589336557,0.052972,94507.0,94505.0,0.37337602]
["bitfinex-derivatives","BTCF0:USTF0",1735589336761,0.052972,94507.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589338073,0.052972,94507.0,94506.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1735589339664,0.052972,94507.0,94506.0,0.033972]
["bitfinex-derivatives","BTCF0:USTF0",1735589339965,0.052972,94507.0,94506.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1735589340161,0.3608,94525.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589340369,0.052967,94516.0,94515.0,0.52220343]
["bitfinex-derivatives","BTCF0:USTF0",1735589340570,0.052967,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589341975,0.052967,94516.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589342281,0.052972,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589342973,0.052972,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589343672,0.052972,94507.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589343673,0.052972,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589343872,0.098272,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589344581,0.052978,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589346082,0.052978,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589347077,0.052978,94495.0,94494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735589348078,0.052974,94503.0,94500.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735589348382,0.0453,94506.0,94494.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589348383,0.052978,94496.0,94495.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735589348583,0.052978,94496.0,94494.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589348584,0.052978,94495.0,94494.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589348980,0.052978,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589349280,0.052978,94495.0,94486.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735589349281,0.052981,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589350384,0.052981,94491.0,94490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735589351282,0.052981,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589351778,0.052981,94491.0,94490.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1735589351983,0.052981,94491.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589352183,0.0453,94506.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735589352373,0.052967,94516.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589352570,0.052968,94513.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589352770,0.052969,94513.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589353079,0.052969,94513.0,94506.0,0.17218889]
["bitfinex-derivatives","BTCF0:USTF0",1735589353280,0.052969,94513.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735589354089,0.004,94516.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735589354284,0.052968,94514.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735589354887,0.00056001,94518.0,94517.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735589355189,0.0449,94539.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735589355483,0.052956,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589355682,0.052956,94536.0,94517.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735589355683,0.0449,94539.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589355882,0.05296,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589356890,0.05296,94528.0,94527.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735589357185,0.05796,94528.0,94527.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735589358387,0.05796,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589358687,0.05796,94528.0,94527.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589362390,0.05796,94528.0,94527.0,0.393761]
["bitfinex-derivatives","BTCF0:USTF0",1735589363178,0.05796,94528.0,94527.0,0.373761]
["bitfinex-derivatives","BTCF0:USTF0",1735589363392,0.05796,94528.0,94527.0,0.39310812]
["bitfinex-derivatives","BTCF0:USTF0",1735589364992,0.05796,94528.0,94527.0,0.34014712]
["bitfinex-derivatives","BTCF0:USTF0",1735589365193,0.05796,94528.0,94527.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589368194,0.05297,94511.0,94510.0,0.08768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589368490,0.05297,94511.0,94510.0,0.01947137]
["bitfinex-derivatives","BTCF0:USTF0",1735589368683,0.05297,94511.0,94509.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735589368886,0.052972,94507.0,94506.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735589370192,0.052972,94507.0,94506.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735589370398,0.052972,94507.0,94506.0,0.06447157]
["bitfinex-derivatives","BTCF0:USTF0",1735589370586,0.052972,94507.0,94506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735589371691,0.052972,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589371987,0.052981,94491.0,94490.0,0.09513421]
["bitfinex-derivatives","BTCF0:USTF0",1735589372690,0.001,94507.0,94490.0,0.09513421]
["bitfinex-derivatives","BTCF0:USTF0",1735589372894,0.001,94507.0,94497.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589372895,0.052977,94498.0,94497.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589373094,0.052979,94494.0,94493.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589374891,0.052979,94494.0,94493.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589375192,0.052979,94494.0,94493.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735589376484,0.052979,94494.0,94493.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1735589376892,0.052979,94494.0,94493.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735589377794,0.052979,94494.0,94493.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1735589377978,0.3608,94508.0,94493.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735589378183,0.3608,94508.0,94501.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1735589378184,0.052975,94502.0,94501.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1735589378591,0.052975,94502.0,94501.0,0.393774]
["bitfinex-derivatives","BTCF0:USTF0",1735589378794,0.0424,94519.0,94501.0,0.393774]
["bitfinex-derivatives","BTCF0:USTF0",1735589378795,0.01976925,94524.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589378996,0.0428,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589379288,0.3608,94535.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589379486,0.052962,94525.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735589379889,0.052963,94524.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735589380983,0.052963,94524.0,94522.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735589381180,0.009,94525.0,94522.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735589381181,0.009,94525.0,94524.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735589381679,0.052959,94530.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735589381883,0.052959,94530.0,94529.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735589382691,0.09751068,94555.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589382692,0.01931447,94549.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589382992,0.052953,94540.0,94536.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589383293,0.052953,94540.0,94537.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1735589383987,0.36136001,94546.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735589383988,0.06251001,94546.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735589384185,0.052951,94544.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735589385694,0.056951,94544.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735589386301,0.004,94544.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589386593,0.052952,94543.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735589386789,0.013,94544.0,94543.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735589387291,0.013,94544.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735589387889,0.012,94544.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735589388193,0.012,94544.0,94543.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735589388792,0.013,94544.0,94543.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735589389197,0.065951,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589390688,0.052959,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589391898,0.053959,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589393099,0.059959,94530.0,94529.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589396802,0.052968,94517.0,94516.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735589397706,0.052968,94517.0,94516.0,0.07300305]
["bitfinex-derivatives","BTCF0:USTF0",1735589398002,0.052968,94517.0,94516.0,0.02103705]
["bitfinex-derivatives","BTCF0:USTF0",1735589398198,0.052968,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589401003,0.052968,94513.0,94512.0,0.01988028]
["bitfinex-derivatives","BTCF0:USTF0",1735589401205,0.055968,94517.0,94507.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589401404,0.052972,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589402501,0.052972,94507.0,94506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589403097,0.052972,94507.0,94506.0,0.36095522]
["bitfinex-derivatives","BTCF0:USTF0",1735589404607,0.052972,94507.0,94506.0,0.36295522]
["bitfinex-derivatives","BTCF0:USTF0",1735589407199,0.052961,94527.0,94519.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735589407414,0.3608,94549.0,94532.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735589407415,0.052957,94535.0,94532.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735589407602,0.36136001,94549.0,94530.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589407603,0.043,94548.0,94530.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589407912,0.40001796,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589408112,0.40001796,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589408312,0.052952,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589408704,0.055952,94542.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589409420,0.064952,94542.0,94541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589411311,0.012,94542.0,94541.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1735589411512,0.012,94542.0,94541.0,0.437353]
["bitfinex-derivatives","BTCF0:USTF0",1735589411715,0.014,94542.0,94541.0,0.437353]
["bitfinex-derivatives","BTCF0:USTF0",1735589412318,0.009,94542.0,94541.0,0.437353]
["bitfinex-derivatives","BTCF0:USTF0",1735589412525,0.013,94542.0,94541.0,0.437353]
["bitfinex-derivatives","BTCF0:USTF0",1735589413231,0.013,94542.0,94541.0,0.417353]
["bitfinex-derivatives","BTCF0:USTF0",1735589415319,0.24869604,94558.0,94541.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735589415520,0.0426,94560.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589415929,0.052946,94554.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735589416831,0.0516,94560.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735589417130,0.052946,94554.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735589418432,0.055946,94554.0,94553.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735589418727,0.055946,94554.0,94553.0,0.033946]
["bitfinex-derivatives","BTCF0:USTF0",1735589418924,0.060946,94554.0,94553.0,0.033946]
["bitfinex-derivatives","BTCF0:USTF0",1735589420131,0.060946,94554.0,94553.0,0.05628089]
["bitfinex-derivatives","BTCF0:USTF0",1735589420833,0.060946,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589421838,0.060946,94554.0,94553.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735589422338,0.008,94554.0,94553.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735589423237,0.060945,94554.0,94553.0,0.033946]
["bitfinex-derivatives","BTCF0:USTF0",1735589424331,0.008,94554.0,94553.0,0.033946]
["bitfinex-derivatives","BTCF0:USTF0",1735589424540,0.3608,94575.0,94553.0,0.033946]
["bitfinex-derivatives","BTCF0:USTF0",1735589424742,0.052938,94569.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589424937,0.052935,94574.0,94571.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735589425129,0.052935,94573.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589425431,0.052935,94572.0,94566.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735589425637,0.052935,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589426435,0.00056001,94575.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589426742,0.00056001,94586.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735589427037,0.3608,94596.0,94584.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735589427038,0.0974786,94585.0,94584.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735589427742,0.1504066,94585.0,94584.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735589428241,0.1514066,94585.0,94584.0,0.393729]
["bitfinex-derivatives","BTCF0:USTF0",1735589428438,0.001,94585.0,94584.0,0.393729]
["bitfinex-derivatives","BTCF0:USTF0",1735589429442,0.002,94585.0,94584.0,0.394729]
["bitfinex-derivatives","BTCF0:USTF0",1735589430142,0.002,94585.0,94584.0,0.41751001]
["bitfinex-derivatives","BTCF0:USTF0",1735589432336,0.002,94585.0,94584.0,0.36458101]
["bitfinex-derivatives","BTCF0:USTF0",1735589432540,0.054928,94585.0,94584.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589432746,0.002,94585.0,94584.0,0.394729]
["bitfinex-derivatives","BTCF0:USTF0",1735589432950,0.005,94585.0,94584.0,0.394729]
["bitfinex-derivatives","BTCF0:USTF0",1735589433240,0.005,94585.0,94584.0,0.374729]
["bitfinex-derivatives","BTCF0:USTF0",1735589434136,0.34706596,94611.0,94584.0,0.374729]
["bitfinex-derivatives","BTCF0:USTF0",1735589434338,0.34762597,94611.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589434538,0.052916,94608.0,94604.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735589434840,0.052916,94607.0,94604.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735589435045,0.052916,94607.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589435241,0.052916,94607.0,94605.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735589435839,0.052916,94607.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589436043,0.052916,94607.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735589436945,0.052916,94607.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589436946,0.052917,94606.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589437544,0.052914,94611.0,94604.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1735589437845,0.052915,94609.0,94604.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1735589438158,0.052915,94609.0,94604.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1735589438439,0.052915,94609.0,94604.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589438645,0.052915,94609.0,94607.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735589439232,0.052916,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589439643,0.052916,94607.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589439644,0.052917,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589440341,0.052925,94591.0,94590.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589440548,0.36136001,94608.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589440752,0.36136001,94608.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735589440753,0.052922,94596.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735589441048,0.052922,94596.0,94595.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735589441435,0.052922,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589443349,0.052922,94596.0,94595.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589448149,0.052922,94596.0,94595.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735589449551,0.052925,94591.0,94590.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589449751,0.052925,94591.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589449752,0.36136001,94596.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589449951,0.052931,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589450453,0.052931,94580.0,94579.0,0.38286102]
["bitfinex-derivatives","BTCF0:USTF0",1735589452456,0.052931,94580.0,94579.0,0.38586102]
["bitfinex-derivatives","BTCF0:USTF0",1735589453162,0.052931,94580.0,94579.0,0.36486102]
["bitfinex-derivatives","BTCF0:USTF0",1735589454050,0.0433,94590.0,94579.0,0.36486102]
["bitfinex-derivatives","BTCF0:USTF0",1735589454252,0.052921,94598.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735589454454,0.052921,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589455054,0.046,94607.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735589455357,0.02223006,94612.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589455657,0.05291,94618.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735589455958,0.05291,94618.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589456461,0.052911,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589457256,0.052911,94616.0,94615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589458141,0.052911,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589459155,0.052911,94616.0,94606.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735589459347,0.052911,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589459747,0.052911,94616.0,94606.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735589460050,0.052911,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589460442,0.052911,94616.0,94593.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589460443,0.052914,94611.0,94593.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589460756,0.052923,94594.0,94593.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1735589461658,0.052923,94594.0,94593.0,0.02221708]
["bitfinex-derivatives","BTCF0:USTF0",1735589461856,0.052919,94601.0,94592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735589462058,0.052924,94593.0,94592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735589462961,0.052924,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589463253,0.052929,94584.0,94577.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589463446,0.052932,94578.0,94577.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589463651,0.3608,94579.0,94574.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589463652,0.052934,94575.0,94574.0,0.18744704]
["bitfinex-derivatives","BTCF0:USTF0",1735589465264,0.052934,94575.0,94569.0,0.0195489]
["bitfinex-derivatives","BTCF0:USTF0",1735589465472,0.052934,94575.0,94564.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735589465959,0.052939,94565.0,94564.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735589466757,0.052939,94565.0,94564.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735589467155,0.052939,94565.0,94564.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735589467659,0.052939,94565.0,94564.0,0.06742499]
["bitfinex-derivatives","BTCF0:USTF0",1735589468162,0.052939,94565.0,94564.0,0.04742499]
["bitfinex-derivatives","BTCF0:USTF0",1735589468557,0.052939,94565.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589468763,0.052952,94542.0,94540.0,0.10779502]
["bitfinex-derivatives","BTCF0:USTF0",1735589469071,0.052952,94542.0,94540.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1735589469362,0.3608,94565.0,94540.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1735589469363,0.0447,94557.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589469566,0.4055,94573.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589469769,0.3608,94586.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589469966,0.36136001,94586.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589470161,0.36136001,94586.0,94570.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589470357,0.052936,94571.0,94570.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589470562,0.052936,94570.0,94564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735589470869,0.052936,94570.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735589471064,0.052936,94570.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589471367,0.052936,94570.0,94565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735589471667,0.052936,94570.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735589473163,0.053936,94570.0,94567.0,0.032938]
["bitfinex-derivatives","BTCF0:USTF0",1735589473566,0.053936,94570.0,94567.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735589474070,0.001,94570.0,94567.0,0.13131375]
["bitfinex-derivatives","BTCF0:USTF0",1735589474372,0.001,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589474762,0.052937,94569.0,94567.0,0.09837575]
["bitfinex-derivatives","BTCF0:USTF0",1735589475271,0.001,94570.0,94567.0,0.09837575]
["bitfinex-derivatives","BTCF0:USTF0",1735589475468,0.052938,94568.0,94567.0,0.09837575]
["bitfinex-derivatives","BTCF0:USTF0",1735589476369,0.052938,94568.0,94567.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1735589477168,0.054938,94568.0,94567.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1735589477368,0.054938,94568.0,94567.0,0.15031375]
["bitfinex-derivatives","BTCF0:USTF0",1735589477675,0.054938,94568.0,94567.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1735589478566,0.002,94568.0,94567.0,0.07737575]
["bitfinex-derivatives","BTCF0:USTF0",1735589478766,0.002,94568.0,94567.0,0.13031375]
["bitfinex-derivatives","BTCF0:USTF0",1735589479776,0.001,94568.0,94567.0,0.13031375]
["bitfinex-derivatives","BTCF0:USTF0",1735589479981,0.001,94568.0,94567.0,0.13131375]
["bitfinex-derivatives","BTCF0:USTF0",1735589482080,0.053938,94568.0,94567.0,0.13131375]
["bitfinex-derivatives","BTCF0:USTF0",1735589482371,0.053938,94568.0,94567.0,0.07837575]
["bitfinex-derivatives","BTCF0:USTF0",1735589482771,0.053938,94568.0,94550.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589482772,0.053938,94568.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589482972,0.05295,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589483193,0.05295,94545.0,94544.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589483375,0.05295,94545.0,94544.0,0.35918379]
["bitfinex-derivatives","BTCF0:USTF0",1735589483972,0.05295,94545.0,94544.0,0.36518379]
["bitfinex-derivatives","BTCF0:USTF0",1735589484573,0.05295,94545.0,94544.0,0.02438379]
["bitfinex-derivatives","BTCF0:USTF0",1735589484878,0.05295,94545.0,94544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735589485071,0.052958,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589485272,0.052958,94531.0,94530.0,0.37845321]
["bitfinex-derivatives","BTCF0:USTF0",1735589486278,0.052958,94531.0,94530.0,0.38445321]
["bitfinex-derivatives","BTCF0:USTF0",1735589486781,0.3608,94546.0,94530.0,0.38845321]
["bitfinex-derivatives","BTCF0:USTF0",1735589486981,0.3608,94546.0,94534.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589487380,0.052955,94537.0,94534.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589487590,0.052955,94537.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735589487884,0.052955,94537.0,94530.0,0.38845321]
["bitfinex-derivatives","BTCF0:USTF0",1735589488068,0.052955,94537.0,94531.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1735589489376,0.052955,94537.0,94534.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1735589489686,0.052956,94535.0,94534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589489884,0.413756,94535.0,94534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589490074,0.052958,94532.0,94531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735589490583,0.052958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589491278,0.052961,94526.0,94525.0,0.01774301]
["bitfinex-derivatives","BTCF0:USTF0",1735589491478,0.052958,94532.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589491776,0.052962,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589492972,0.052962,94525.0,94524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735589493172,0.052962,94525.0,94524.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735589493371,0.3608,94535.0,94524.0,0.38716921]
["bitfinex-derivatives","BTCF0:USTF0",1735589493577,0.3608,94535.0,94525.0,0.19638889]
["bitfinex-derivatives","BTCF0:USTF0",1735589493787,0.3608,94535.0,94534.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735589495491,0.3608,94535.0,94534.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1735589496977,0.3608,94535.0,94534.0,0.07871758]
["bitfinex-derivatives","BTCF0:USTF0",1735589497780,0.00060001,94546.0,94534.0,0.02576058]
["bitfinex-derivatives","BTCF0:USTF0",1735589497982,0.3608,94556.0,94536.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589498179,0.052947,94552.0,94551.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589498481,0.00060001,94556.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735589498681,0.0423,94572.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589498682,0.052938,94568.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589498881,0.052931,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589499193,0.052931,94581.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589499394,0.36973754,94580.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589499692,0.052932,94579.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589500494,0.052932,94579.0,94576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589501296,0.060932,94579.0,94576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589501891,0.008,94579.0,94577.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589502194,0.01,94579.0,94577.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735589502590,0.01,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735589503089,0.002,94579.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589504000,0.002,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589504889,0.05293,94582.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589505094,0.002,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589505794,0.05293,94582.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589505993,0.002,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589506790,0.002,94579.0,94578.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1735589507096,0.002,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589507500,0.006,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735589508199,0.006,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589508394,0.004,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589508898,0.004,94579.0,94578.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735589509395,0.006,94579.0,94578.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735589510098,0.058931,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589510285,0.058931,94579.0,94560.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589510286,0.052937,94570.0,94560.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589510591,0.006,94579.0,94560.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589510787,0.006,94579.0,94559.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735589510788,0.052938,94568.0,94559.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735589511392,0.052939,94566.0,94559.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735589511590,0.052939,94566.0,94557.0,0.37876939]
["bitfinex-derivatives","BTCF0:USTF0",1735589511591,0.3608,94571.0,94557.0,0.37876939]
["bitfinex-derivatives","BTCF0:USTF0",1735589511894,0.052943,94558.0,94557.0,0.37876939]
["bitfinex-derivatives","BTCF0:USTF0",1735589512098,0.3608,94571.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735589512403,0.05294,94563.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735589513102,0.05294,94563.0,94562.0,0.032941]
["bitfinex-derivatives","BTCF0:USTF0",1735589513292,0.001,94570.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589513493,0.05294,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589513808,0.41574,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589514296,0.41574,94563.0,94539.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735589514297,0.71374,94563.0,94539.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735589514500,0.3608,94552.0,94540.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589514694,0.052953,94541.0,94540.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589514894,0.052956,94535.0,94533.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735589515097,0.0429,94551.0,94533.0,0.096357]
["bitfinex-derivatives","BTCF0:USTF0",1735589515496,0.052957,94534.0,94533.0,0.096357]
["bitfinex-derivatives","BTCF0:USTF0",1735589515703,0.0429,94551.0,94533.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735589516010,0.052953,94541.0,94540.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589516200,0.052954,94539.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735589516703,0.052955,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589517504,0.052947,94551.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589517691,0.052944,94557.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589517893,0.0457,94561.0,94551.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589518106,0.15338889,94561.0,94544.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589518306,0.052948,94550.0,94544.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589518505,0.0457,94561.0,94544.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589518702,0.052945,94556.0,94550.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589519003,0.0457,94561.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735589519303,0.0457,94561.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735589519508,0.052946,94554.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735589519702,0.052946,94554.0,94550.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735589520002,0.052946,94554.0,94544.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589520305,0.05295,94545.0,94544.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589520508,0.05295,94545.0,94544.0,0.01901272]
["bitfinex-derivatives","BTCF0:USTF0",1735589520728,0.05295,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589521000,0.05295,94545.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589521001,0.052955,94537.0,94531.0,0.01818233]
["bitfinex-derivatives","BTCF0:USTF0",1735589521207,0.052961,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589521403,0.413761,94526.0,94513.0,0.097268]
["bitfinex-derivatives","BTCF0:USTF0",1735589521605,0.052971,94508.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589521799,0.052969,94513.0,94505.0,0.18930537]
["bitfinex-derivatives","BTCF0:USTF0",1735589522008,0.052969,94513.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589522207,0.052969,94512.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589522709,0.0432,94524.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735589522908,0.0432,94524.0,94514.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589523107,0.052963,94523.0,94514.0,0.08768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589523312,0.0432,94524.0,94514.0,0.08768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589523613,0.052967,94515.0,94514.0,0.08768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589524001,0.052967,94515.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589524002,0.052969,94513.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589524198,0.052969,94513.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589524401,0.052969,94512.0,94507.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735589524608,0.052969,94512.0,94509.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735589525112,0.001,94515.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735589525304,0.001,94515.0,94514.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735589527098,0.3608,94534.0,94514.0,1.552968]
["bitfinex-derivatives","BTCF0:USTF0",1735589527303,0.052955,94538.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735589527498,0.052955,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589528107,0.052955,94538.0,94537.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589528515,0.057955,94538.0,94537.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589529216,0.061955,94538.0,94537.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589530913,0.059955,94538.0,94537.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589532816,0.007,94538.0,94537.0,0.394755]
["bitfinex-derivatives","BTCF0:USTF0",1735589533120,0.007,94538.0,94537.0,0.374755]
["bitfinex-derivatives","BTCF0:USTF0",1735589533613,0.007,94538.0,94537.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735589533812,0.059954,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589534012,0.059954,94538.0,94514.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735589534013,0.007,94538.0,94519.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735589534212,0.052963,94524.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735589534409,0.052963,94524.0,94518.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735589534603,0.052963,94522.0,94518.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735589535003,0.052964,94521.0,94518.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735589535511,0.004,94524.0,94515.0,0.05778782]
["bitfinex-derivatives","BTCF0:USTF0",1735589536018,0.052966,94517.0,94516.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735589537409,0.052967,94516.0,94515.0,0.05778782]
["bitfinex-derivatives","BTCF0:USTF0",1735589537614,0.052967,94516.0,94515.0,0.01558782]
["bitfinex-derivatives","BTCF0:USTF0",1735589537819,0.052967,94516.0,94512.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735589537820,0.052967,94516.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735589538118,0.052967,94516.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735589538505,0.002,94517.0,94512.0,0.3565261]
["bitfinex-derivatives","BTCF0:USTF0",1735589538709,0.002,94516.0,94512.0,0.3565261]
["bitfinex-derivatives","BTCF0:USTF0",1735589539220,0.054967,94516.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735589539609,0.002,94516.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735589540224,0.052954,94539.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735589540525,0.001,94516.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735589540920,0.05296,94529.0,94515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735589541219,0.00056001,94530.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735589541416,0.00056001,94530.0,94523.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735589541417,0.41435201,94543.0,94535.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735589541611,0.41435201,94543.0,94536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735589541810,0.413752,94543.0,94536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735589542622,0.413752,94543.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735589543217,0.0877,94559.0,94536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735589543218,0.0877,94559.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589543520,0.3608,94564.0,94559.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589543706,0.41374,94564.0,94554.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589543908,0.41374,94564.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589543909,0.42904201,94564.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735589544109,0.42904201,94564.0,94554.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589544310,0.42904201,94564.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589544311,0.3608,94564.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589544617,0.0432,94572.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589544822,0.005,94564.0,94562.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589545022,0.006,94564.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589545228,0.001,94564.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589545407,0.005,94564.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589545724,0.004,94564.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589546925,0.052937,94570.0,94566.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735589547116,0.052937,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735589548222,0.060937,94570.0,94569.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735589548921,0.057937,94570.0,94569.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735589549125,0.061937,94570.0,94569.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735589550025,0.061937,94570.0,94569.0,0.033937]
["bitfinex-derivatives","BTCF0:USTF0",1735589551421,0.061937,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589551822,0.052954,94538.0,94537.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1735589552126,0.052942,94560.0,94531.0,0.66359588]
["bitfinex-derivatives","BTCF0:USTF0",1735589552127,0.052958,94532.0,94531.0,0.66359588]
["bitfinex-derivatives","BTCF0:USTF0",1735589552431,0.3608,94543.0,94531.0,0.66231588]
["bitfinex-derivatives","BTCF0:USTF0",1735589552616,0.052957,94535.0,94533.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589552813,0.3608,94543.0,94531.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1735589553114,0.3608,94543.0,94531.0,0.47263098]
["bitfinex-derivatives","BTCF0:USTF0",1735589553312,0.3608,94543.0,94537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589553517,0.052954,94538.0,94537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589554328,0.052952,94542.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589554628,0.052957,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589554826,0.052957,94534.0,94533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735589555425,0.052957,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589555631,0.052957,94534.0,94533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735589556226,0.052957,94534.0,94531.0,0.47263098]
["bitfinex-derivatives","BTCF0:USTF0",1735589556431,0.002,94538.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589556730,0.002,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589557530,0.052954,94539.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589557731,0.052954,94539.0,94537.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735589558129,0.052954,94539.0,94537.0,0.393755]
["bitfinex-derivatives","BTCF0:USTF0",1735589558130,0.002,94538.0,94537.0,0.393755]
["bitfinex-derivatives","BTCF0:USTF0",1735589559133,0.3608,94568.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589559325,0.00056001,94568.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589559532,0.052937,94569.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735589559839,0.052937,94569.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589559840,0.052937,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589560530,0.052937,94569.0,94568.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735589560731,0.0150332,94581.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589561037,0.052934,94574.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589561833,0.4921,94583.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589561834,0.052935,94573.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589562035,0.4921,94583.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589562226,0.004,94574.0,94570.0,0.16062489]
["bitfinex-derivatives","BTCF0:USTF0",1735589562431,0.004,94574.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589562737,0.052936,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735589563133,0.052936,94572.0,94571.0,0.032936]
["bitfinex-derivatives","BTCF0:USTF0",1735589563833,0.054936,94572.0,94571.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1735589564232,0.002,94572.0,94571.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1735589565436,0.315499,94608.0,94580.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735589565633,0.05351801,94603.0,94598.0,0.16060989]
["bitfinex-derivatives","BTCF0:USTF0",1735589565832,0.0425,94607.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589566028,0.095416,94607.0,94603.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735589566224,0.0425,94607.0,94603.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735589566429,0.052914,94611.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589566641,0.0442,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589566827,0.0425,94622.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589567028,0.052909,94620.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735589567231,0.052909,94620.0,94614.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735589567537,0.052909,94619.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589568248,0.052909,94619.0,94617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589568634,0.007,94620.0,94619.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735589569137,0.007,94620.0,94617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589569138,0.004,94620.0,94617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589569336,0.05291,94618.0,94617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589569529,0.004,94620.0,94617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589569934,0.004,94620.0,94619.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735589570639,0.0979,94635.0,94626.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735589571436,0.052901,94633.0,94626.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735589571642,0.045,94635.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589571643,0.152905,94627.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735589572039,0.052906,94625.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589572439,0.052906,94624.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589572944,0.052906,94624.0,94618.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735589573141,0.108,94627.0,94622.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735589573545,0.002,94624.0,94622.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735589574041,0.052909,94620.0,94617.0,0.44848889]
["bitfinex-derivatives","BTCF0:USTF0",1735589574243,0.052909,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589574739,0.052907,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589576347,0.002,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589576643,0.34994514,94630.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589576847,0.34994514,94630.0,94620.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589577035,0.002,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589577742,0.052906,94624.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735589578247,0.052906,94624.0,94617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589578248,0.005,94623.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735589578948,0.057907,94624.0,94617.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1735589579342,0.001,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589580153,0.053907,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589582847,0.05291,94619.0,94617.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735589583142,0.05291,94619.0,94617.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735589583343,0.053907,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589583838,0.054907,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589584549,0.056907,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589585043,0.004,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589585352,0.00056001,94643.0,94642.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735589585543,0.01539258,94648.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589585739,0.3608,94654.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589585740,0.052893,94647.0,94642.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735589585939,0.052893,94647.0,94639.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589585940,0.052891,94652.0,94639.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589586347,0.41425001,94654.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589586651,0.36136001,94654.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589587245,0.00056001,94654.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589587542,0.052888,94658.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589587734,0.101,94649.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589588341,0.103,94649.0,94648.0,0.032893]
["bitfinex-derivatives","BTCF0:USTF0",1735589589243,0.103,94649.0,94639.0,0.10868889]
["bitfinex-derivatives","BTCF0:USTF0",1735589589244,0.052893,94648.0,94647.0,0.01429032]
["bitfinex-derivatives","BTCF0:USTF0",1735589589551,0.052897,94641.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589589750,0.103,94649.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589589952,0.052895,94644.0,94639.0,0.10868889]
["bitfinex-derivatives","BTCF0:USTF0",1735589590451,0.052896,94643.0,94639.0,0.10768889]
["bitfinex-derivatives","BTCF0:USTF0",1735589590640,0.102,94649.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589590949,0.052897,94641.0,94637.0,0.01444582]
["bitfinex-derivatives","BTCF0:USTF0",1735589591144,0.052897,94641.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589591145,0.052894,94647.0,94638.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735589591449,0.002,94644.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589591634,0.052896,94643.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589592049,0.1,94649.0,94642.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735589592250,0.1,94649.0,94644.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735589592446,0.1,94649.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589593144,0.1,94649.0,94647.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735589594149,0.1,94649.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589594549,0.102,94649.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589595346,0.1,94649.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589595651,0.102,94649.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735589596351,0.102,94649.0,94648.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735589596547,0.102,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589597645,0.102,94649.0,94648.0,0.01565242]
["bitfinex-derivatives","BTCF0:USTF0",1735589598150,0.3608,94687.0,94658.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735589598349,0.2727785,94748.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589598542,0.5047984,94779.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589598543,0.25194186,94750.0,94747.0,0.23365196]
["bitfinex-derivatives","BTCF0:USTF0",1735589598851,0.07978343,94756.0,94755.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735589599049,0.5047984,94779.0,94764.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735589599238,0.0129,94765.0,94764.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735589599555,0.5047984,94779.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735589599740,0.00219378,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589599939,0.48061435,94779.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589600250,0.19733034,94799.0,94779.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735589600446,0.21372974,94820.0,94794.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735589600646,0.21372974,94820.0,94819.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735589600647,0.18290009,94820.0,94819.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735589600848,0.18290009,94820.0,94819.0,2.274397]
["bitfinex-derivatives","BTCF0:USTF0",1735589601150,0.06917035,94820.0,94819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735589602949,0.06917035,94820.0,94819.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735589603156,0.02307473,94829.0,94819.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1735589603451,0.16043764,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589603649,0.3608,94831.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589603953,0.052801,94813.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589604542,0.16043764,94820.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589604743,0.16043764,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589604945,0.3089704,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589604946,0.052802,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589605753,0.20325642,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589605948,0.052802,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589606648,0.16043764,94820.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589606958,0.052816,94787.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589607153,0.052816,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589608267,0.052816,94787.0,94786.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589611958,0.052816,94787.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589612170,0.05282,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589613161,0.05282,94779.0,94778.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589613562,0.05282,94779.0,94778.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589614359,0.05282,94779.0,94778.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589614551,0.05282,94779.0,94778.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589615455,0.05282,94779.0,94766.0,0.01329566]
["bitfinex-derivatives","BTCF0:USTF0",1735589615756,0.3608,94780.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589615757,0.05283,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589617368,0.05283,94760.0,94759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589617553,0.05483,94760.0,94759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589618277,0.05283,94760.0,94759.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589618566,0.05283,94760.0,94759.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735589619264,0.052826,94767.0,94759.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735589619265,0.052824,94772.0,94759.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735589619466,0.052824,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589620963,0.052824,94772.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589622069,0.00017442,94779.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589622266,0.052824,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589622771,0.052824,94772.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589623268,0.052824,94772.0,94771.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589623573,0.052824,94772.0,94771.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735589624172,0.053824,94772.0,94771.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589624562,0.001,94772.0,94771.0,0.395624]
["bitfinex-derivatives","BTCF0:USTF0",1735589626570,0.001,94772.0,94771.0,0.396624]
["bitfinex-derivatives","BTCF0:USTF0",1735589626771,0.052821,94777.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735589626971,0.052821,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589627475,0.00017442,94779.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589628174,0.00017442,94779.0,94776.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589628474,0.05299442,94779.0,94776.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589628970,0.05282,94778.0,94776.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589629270,0.052821,94777.0,94776.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589629675,0.052821,94777.0,94776.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589630377,0.052821,94777.0,94776.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589630678,0.052821,94777.0,94776.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589633266,0.052821,94777.0,94776.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735589634276,0.052821,94777.0,94776.0,0.376621]
["bitfinex-derivatives","BTCF0:USTF0",1735589634475,0.00017442,94779.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735589634778,0.05299442,94779.0,94778.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735589635175,0.052821,94777.0,94776.0,0.57483919]
["bitfinex-derivatives","BTCF0:USTF0",1735589635380,0.052821,94777.0,94776.0,0.57339919]
["bitfinex-derivatives","BTCF0:USTF0",1735589635676,0.052821,94777.0,94776.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735589635878,0.052821,94777.0,94776.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735589636879,0.052821,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589638081,0.052821,94777.0,94776.0,0.29124447]
["bitfinex-derivatives","BTCF0:USTF0",1735589640791,0.052821,94777.0,94776.0,0.42792148]
["bitfinex-derivatives","BTCF0:USTF0",1735589641282,0.585521,94777.0,94776.0,0.42792148]
["bitfinex-derivatives","BTCF0:USTF0",1735589641786,0.585521,94777.0,94763.0,0.37575177]
["bitfinex-derivatives","BTCF0:USTF0",1735589641787,0.5327,94777.0,94763.0,0.37575177]
["bitfinex-derivatives","BTCF0:USTF0",1735589641987,0.052828,94764.0,94763.0,0.37575177]
["bitfinex-derivatives","BTCF0:USTF0",1735589642880,0.052828,94764.0,94763.0,0.37875177]
["bitfinex-derivatives","BTCF0:USTF0",1735589643082,0.052828,94764.0,94763.0,0.41455096]
["bitfinex-derivatives","BTCF0:USTF0",1735589643677,0.5327,94777.0,94763.0,0.41455096]
["bitfinex-derivatives","BTCF0:USTF0",1735589643874,0.585521,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589645875,0.587521,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589646291,0.588521,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589646483,0.586521,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589646683,0.588521,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589648189,0.588521,94777.0,94776.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589649288,0.5357,94777.0,94776.0,0.394621]
["bitfinex-derivatives","BTCF0:USTF0",1735589649491,0.2595,94777.0,94776.0,0.694621]
["bitfinex-derivatives","BTCF0:USTF0",1735589649692,0.1376,94818.0,94776.0,0.65501031]
["bitfinex-derivatives","BTCF0:USTF0",1735589649993,0.052798,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589651179,0.052802,94812.0,94811.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735589651493,0.052799,94816.0,94815.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735589651889,0.1376,94819.0,94817.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589652091,0.1376,94819.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735589652092,0.190398,94819.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735589652684,0.1376,94819.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735589653186,0.1376,94819.0,94818.0,0.033798]
["bitfinex-derivatives","BTCF0:USTF0",1735589653387,0.052797,94819.0,94818.0,0.033798]
["bitfinex-derivatives","BTCF0:USTF0",1735589653586,0.057797,94819.0,94818.0,0.034798]
["bitfinex-derivatives","BTCF0:USTF0",1735589653893,0.005,94819.0,94818.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735589654484,0.005,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589655080,0.057797,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589655295,0.004,94819.0,94817.0,0.01210014]
["bitfinex-derivatives","BTCF0:USTF0",1735589655691,0.004,94819.0,94818.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735589656086,0.002,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589656593,0.002,94819.0,94817.0,0.01110014]
["bitfinex-derivatives","BTCF0:USTF0",1735589656793,0.002,94819.0,94816.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735589657093,0.002,94819.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589657296,0.052799,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589657686,0.052799,94817.0,94816.0,0.37163853]
["bitfinex-derivatives","BTCF0:USTF0",1735589658580,0.052799,94817.0,94816.0,0.35263853]
["bitfinex-derivatives","BTCF0:USTF0",1735589659189,0.054799,94817.0,94816.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589659682,0.054799,94817.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589659683,0.1376,94815.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589659887,0.052809,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589661286,0.052809,94799.0,94798.0,0.36960402]
["bitfinex-derivatives","BTCF0:USTF0",1735589662687,0.052809,94799.0,94798.0,0.37160402]
["bitfinex-derivatives","BTCF0:USTF0",1735589662892,0.052809,94799.0,94798.0,0.37460402]
["bitfinex-derivatives","BTCF0:USTF0",1735589663089,0.052809,94799.0,94798.0,0.35560402]
["bitfinex-derivatives","BTCF0:USTF0",1735589663302,0.1376,94815.0,94798.0,0.35560402]
["bitfinex-derivatives","BTCF0:USTF0",1735589663495,0.1376,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589664593,0.1376,94815.0,94811.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735589664896,0.1376,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589665097,0.1376,94815.0,94812.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735589665401,0.052792,94829.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735589665402,0.190399,94816.0,94813.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735589665597,0.1376,94816.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589665904,0.052809,94799.0,94798.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589666199,0.052807,94802.0,94798.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589666797,0.052808,94801.0,94798.0,0.35055406]
["bitfinex-derivatives","BTCF0:USTF0",1735589666991,0.052808,94801.0,94798.0,0.35155406]
["bitfinex-derivatives","BTCF0:USTF0",1735589667693,0.052808,94801.0,94798.0,0.35255406]
["bitfinex-derivatives","BTCF0:USTF0",1735589668096,0.052808,94801.0,94798.0,0.33355406]
["bitfinex-derivatives","BTCF0:USTF0",1735589668698,0.052808,94801.0,94798.0,0.33555406]
["bitfinex-derivatives","BTCF0:USTF0",1735589669399,0.052808,94801.0,94798.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1735589669604,0.052808,94801.0,94798.0,0.38836306]
["bitfinex-derivatives","BTCF0:USTF0",1735589669902,0.190408,94801.0,94798.0,0.38836306]
["bitfinex-derivatives","BTCF0:USTF0",1735589670296,0.1376,94801.0,94798.0,0.33555406]
["bitfinex-derivatives","BTCF0:USTF0",1735589670602,0.052809,94799.0,94798.0,0.33555406]
["bitfinex-derivatives","BTCF0:USTF0",1735589671404,0.1376,94801.0,94798.0,0.33555406]
["bitfinex-derivatives","BTCF0:USTF0",1735589671697,0.1376,94801.0,94798.0,0.33355406]
["bitfinex-derivatives","BTCF0:USTF0",1735589671903,0.190408,94801.0,94798.0,0.33555406]
["bitfinex-derivatives","BTCF0:USTF0",1735589672306,0.1376,94801.0,94798.0,0.33555406]
["bitfinex-derivatives","BTCF0:USTF0",1735589672494,0.3608,94811.0,94780.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589672495,0.052809,94799.0,94780.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589672804,0.052814,94790.0,94789.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589673006,0.052814,94790.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589673299,0.3608,94803.0,94787.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589673507,0.052815,94789.0,94787.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589675295,0.052815,94789.0,94787.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735589675816,0.1376,94810.0,94787.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735589675999,0.1376,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589676199,0.1376,94810.0,94809.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1735589677695,0.1376,94817.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589677899,0.1376,94817.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589678099,0.1376,94817.0,94815.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735589679194,0.001,94817.0,94815.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735589679612,0.001,94817.0,94811.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1735589679915,0.002,94817.0,94815.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735589681100,0.105,94842.0,94817.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1735589681413,0.105,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589682109,0.105,94842.0,94839.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735589682706,0.157785,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589683102,0.157785,94842.0,94839.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589683103,0.101,94840.0,94839.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589683297,0.101,94840.0,94839.0,0.394586]
["bitfinex-derivatives","BTCF0:USTF0",1735589685710,0.101,94840.0,94839.0,0.40326547]
["bitfinex-derivatives","BTCF0:USTF0",1735589686009,0.101,94840.0,94839.0,0.35047947]
["bitfinex-derivatives","BTCF0:USTF0",1735589686010,0.153786,94840.0,94839.0,0.35047947]
["bitfinex-derivatives","BTCF0:USTF0",1735589686213,0.153786,94840.0,94839.0,0.40326547]
["bitfinex-derivatives","BTCF0:USTF0",1735589686214,0.101,94840.0,94839.0,0.40326547]
["bitfinex-derivatives","BTCF0:USTF0",1735589686606,0.153786,94840.0,94839.0,0.35047947]
["bitfinex-derivatives","BTCF0:USTF0",1735589686805,0.101,94840.0,94839.0,0.40326547]
["bitfinex-derivatives","BTCF0:USTF0",1735589688101,0.101,94840.0,94839.0,0.38426547]
["bitfinex-derivatives","BTCF0:USTF0",1735589691412,0.101,94840.0,94830.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589691609,0.0441,94839.0,94830.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589692205,0.0441,94839.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589692206,0.052793,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589693117,0.052793,94827.0,94810.0,0.5205932]
["bitfinex-derivatives","BTCF0:USTF0",1735589693118,0.3608,94832.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589693313,0.052791,94831.0,94826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589693512,0.052793,94827.0,94826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589695116,0.413582,94847.0,94826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589695316,0.157785,94842.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589695526,0.105,94842.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589695815,0.052787,94838.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589696021,0.052787,94838.0,94830.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735589696317,0.052788,94837.0,94830.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735589696522,0.052789,94834.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589696723,0.052787,94838.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589696922,0.052791,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589697110,0.22549171,94835.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589697310,0.052791,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589697706,0.052791,94831.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735589697910,0.22549171,94835.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589698106,0.27828071,94835.0,94833.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1735589699021,0.052789,94834.0,94833.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1735589699919,0.052791,94831.0,94824.0,0.0086183]
["bitfinex-derivatives","BTCF0:USTF0",1735589700225,0.052795,94824.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589700413,0.05279,94834.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589700616,0.052799,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589700913,0.052798,94819.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589701111,0.0415,94818.0,94809.0,0.00885598]
["bitfinex-derivatives","BTCF0:USTF0",1735589701317,0.052801,94813.0,94800.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589701521,0.052801,94813.0,94807.0,0.36930089]
["bitfinex-derivatives","BTCF0:USTF0",1735589702113,0.052799,94817.0,94811.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735589702315,0.052799,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589702717,0.052799,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589703215,0.052799,94816.0,94815.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589706521,0.052798,94819.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589706720,0.0431,94828.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589706921,0.1,94840.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589707123,0.0441,94839.0,94825.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735589707513,0.096886,94839.0,94829.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589707729,0.096886,94839.0,94836.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735589708028,0.0441,94839.0,94831.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735589708217,0.052789,94835.0,94832.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735589708417,0.052789,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589708816,0.0441,94839.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589709322,0.0441,94839.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735589710326,0.096886,94839.0,94834.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1735589710621,0.096886,94839.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589710825,0.096886,94839.0,94835.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735589711424,0.096886,94839.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589711425,0.052788,94836.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589711627,0.052789,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589713222,0.052789,94835.0,94834.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589715222,0.0441,94839.0,94826.0,0.00888134]
["bitfinex-derivatives","BTCF0:USTF0",1735589715223,0.052793,94827.0,94826.0,0.00888134]
["bitfinex-derivatives","BTCF0:USTF0",1735589715529,0.052794,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589716629,0.0454,94826.0,94821.0,0.01107289]
["bitfinex-derivatives","BTCF0:USTF0",1735589716830,0.052799,94817.0,94810.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589717030,0.052799,94817.0,94816.0,0.37176951]
["bitfinex-derivatives","BTCF0:USTF0",1735589717220,0.052799,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589717819,0.052804,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589718020,0.052804,94807.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589718217,0.052806,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589718428,0.052811,94795.0,94794.0,0.37168246]
["bitfinex-derivatives","BTCF0:USTF0",1735589718630,0.052811,94795.0,94794.0,0.35268246]
["bitfinex-derivatives","BTCF0:USTF0",1735589719628,0.0435,94812.0,94794.0,0.40849346]
["bitfinex-derivatives","BTCF0:USTF0",1735589719840,0.0435,94812.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589720129,0.052806,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589721635,0.052811,94795.0,94794.0,0.36068246]
["bitfinex-derivatives","BTCF0:USTF0",1735589721818,0.052811,94795.0,94794.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1735589722023,0.052811,94795.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589722736,0.052819,94781.0,94780.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589722931,0.052812,94794.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735589722932,0.05282,94778.0,94776.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735589723133,0.05282,94778.0,94776.0,0.033821]
["bitfinex-derivatives","BTCF0:USTF0",1735589724329,0.05282,94778.0,94776.0,0.04769172]
["bitfinex-derivatives","BTCF0:USTF0",1735589725436,0.05282,94778.0,94776.0,0.05069172]
["bitfinex-derivatives","BTCF0:USTF0",1735589725631,0.0425,94802.0,94776.0,0.01687072]
["bitfinex-derivatives","BTCF0:USTF0",1735589725828,0.0425,94802.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589726022,0.3608,94814.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589726235,0.3608,94828.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589726236,0.052798,94819.0,94811.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735589726429,0.18414797,94827.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589726633,0.14224797,94827.0,94826.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735589727130,0.045,94827.0,94826.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735589728130,0.1,94840.0,94839.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735589728324,0.1,94840.0,94839.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735589729031,0.0418,94854.0,94839.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735589729226,0.0418,94854.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735589729636,0.0418,94854.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589729829,0.0418,94854.0,94853.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735589731037,0.05278,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589732427,0.003,94854.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589732828,0.05278,94850.0,94849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589733139,0.05278,94850.0,94849.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589733437,0.05578,94850.0,94849.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589733631,0.05578,94850.0,94849.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589735030,0.05578,94850.0,94849.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589735231,0.05578,94850.0,94849.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589738239,0.05578,94850.0,94849.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735589738744,0.05578,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589741436,0.41658,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589741739,0.41658,94850.0,94830.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589741740,0.052791,94831.0,94830.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735589742643,0.3608,94838.0,94826.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735589742942,0.052792,94829.0,94828.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589743142,0.3608,94838.0,94826.0,0.033793]
["bitfinex-derivatives","BTCF0:USTF0",1735589743442,0.052793,94828.0,94826.0,0.033793]
["bitfinex-derivatives","BTCF0:USTF0",1735589743833,0.052793,94828.0,94819.0,0.4677912]
["bitfinex-derivatives","BTCF0:USTF0",1735589743834,0.052795,94824.0,94822.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735589744042,0.052795,94824.0,94819.0,0.4677912]
["bitfinex-derivatives","BTCF0:USTF0",1735589744236,0.052795,94824.0,94823.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735589745040,0.3608,94838.0,94819.0,0.4677912]
["bitfinex-derivatives","BTCF0:USTF0",1735589745231,0.052787,94837.0,94828.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589746033,0.052792,94829.0,94828.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589746245,0.052792,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589746737,0.052792,94829.0,94828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735589747946,0.05278,94850.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735589748247,0.052783,94846.0,94844.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589748548,0.3608,94859.0,94844.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589748742,0.3608,94859.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735589749047,0.052781,94849.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735589749443,0.052781,94849.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735589749752,0.052781,94849.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735589749936,0.001,94850.0,94849.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735589750540,0.102,94855.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589751743,0.05278,94851.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735589753147,0.05378,94851.0,94850.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1735589753444,0.001,94851.0,94850.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1735589753636,0.004,94851.0,94850.0,0.04858652]
["bitfinex-derivatives","BTCF0:USTF0",1735589758253,0.004,94851.0,94850.0,0.06758652]
["bitfinex-derivatives","BTCF0:USTF0",1735589759245,0.004,94851.0,94850.0,0.42838652]
["bitfinex-derivatives","BTCF0:USTF0",1735589759746,0.004,94851.0,94850.0,0.06758652]
["bitfinex-derivatives","BTCF0:USTF0",1735589759951,0.05678,94851.0,94850.0,0.01480652]
["bitfinex-derivatives","BTCF0:USTF0",1735589760540,0.41758,94851.0,94850.0,0.01480652]
["bitfinex-derivatives","BTCF0:USTF0",1735589761354,0.41758,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589761544,0.052786,94840.0,94814.0,0.18720442]
["bitfinex-derivatives","BTCF0:USTF0",1735589761746,0.052796,94822.0,94814.0,0.18720442]
["bitfinex-derivatives","BTCF0:USTF0",1735589761943,0.052797,94821.0,94814.0,0.18720442]
["bitfinex-derivatives","BTCF0:USTF0",1735589762258,0.052791,94832.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589762453,0.052791,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589762653,0.0613,94854.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589762654,0.052785,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589763357,0.052785,94841.0,94832.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735589763559,0.052786,94841.0,94832.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735589763852,0.052786,94840.0,94835.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735589764060,0.1,94855.0,94844.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735589764262,0.1,94855.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589764455,0.052778,94854.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735589765655,0.003,94854.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589765960,0.003,94854.0,94853.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735589767160,0.006,94854.0,94853.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735589768256,0.005,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589770559,0.005,94854.0,94853.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735589772162,0.005,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589773266,0.005,94854.0,94845.0,0.1025243]
["bitfinex-derivatives","BTCF0:USTF0",1735589773267,0.05278,94851.0,94845.0,0.1025243]
["bitfinex-derivatives","BTCF0:USTF0",1735589774365,0.05478,94851.0,94845.0,0.1025243]
["bitfinex-derivatives","BTCF0:USTF0",1735589775959,0.05678,94851.0,94845.0,0.1025243]
["bitfinex-derivatives","BTCF0:USTF0",1735589776267,0.05678,94851.0,94845.0,0.11520907]
["bitfinex-derivatives","BTCF0:USTF0",1735589776566,0.004,94851.0,94849.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735589777370,0.004,94851.0,94846.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735589777862,0.003,94851.0,94846.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735589778063,0.007,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589778568,0.007,94851.0,94850.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589779269,0.007,94851.0,94850.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589779462,0.006,94851.0,94850.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589780167,0.004,94851.0,94850.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589780366,0.007,94851.0,94850.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589781461,0.05978,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589783163,0.05978,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589783164,0.05978,94851.0,94849.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589783376,0.0657,94850.0,94849.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589783769,0.11848,94850.0,94849.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589784970,0.12148,94850.0,94849.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735589786267,0.12448,94850.0,94849.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735589788263,0.12448,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589788463,0.48528,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589788873,0.052782,94846.0,94845.0,0.01268477]
["bitfinex-derivatives","BTCF0:USTF0",1735589789071,0.4325,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589789263,0.052785,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589789661,0.3608,94842.0,94830.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589789867,0.3608,94842.0,94820.0,0.4677912]
["bitfinex-derivatives","BTCF0:USTF0",1735589790070,0.052796,94823.0,94820.0,0.4677912]
["bitfinex-derivatives","BTCF0:USTF0",1735589790369,0.052796,94821.0,94815.0,0.18720442]
["bitfinex-derivatives","BTCF0:USTF0",1735589790565,0.052799,94816.0,94815.0,0.18720442]
["bitfinex-derivatives","BTCF0:USTF0",1735589790968,0.052801,94813.0,94806.0,0.1597952]
["bitfinex-derivatives","BTCF0:USTF0",1735589791181,0.052801,94813.0,94807.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735589791674,0.052801,94813.0,94812.0,0.01690811]
["bitfinex-derivatives","BTCF0:USTF0",1735589791876,0.052801,94813.0,94812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735589793272,0.052801,94813.0,94812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589793870,0.052801,94813.0,94812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735589794074,0.052796,94823.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589794278,0.052796,94823.0,94812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735589794279,0.065,94836.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589794468,0.065,94836.0,94826.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589794672,0.05279,94832.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735589795171,0.052791,94831.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735589795472,0.052791,94831.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735589796173,0.052796,94822.0,94821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589796373,0.413596,94822.0,94821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589798175,0.052797,94820.0,94810.0,0.10436483]
["bitfinex-derivatives","BTCF0:USTF0",1735589798469,0.052802,94811.0,94810.0,0.10436483]
["bitfinex-derivatives","BTCF0:USTF0",1735589798674,0.052802,94811.0,94806.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735589798675,0.052804,94807.0,94806.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735589799385,0.052804,94807.0,94806.0,0.06872395]
["bitfinex-derivatives","BTCF0:USTF0",1735589800082,0.052804,94807.0,94806.0,0.06972395]
["bitfinex-derivatives","BTCF0:USTF0",1735589800284,0.052804,94807.0,94806.0,0.01691895]
["bitfinex-derivatives","BTCF0:USTF0",1735589801083,0.0528,94815.0,94806.0,0.01691895]
["bitfinex-derivatives","BTCF0:USTF0",1735589801284,0.001,94820.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589801485,0.3608,94830.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735589801671,0.052791,94831.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735589801877,0.4253,94841.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589802074,0.052786,94839.0,94834.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735589802375,0.052786,94839.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589802585,0.052787,94838.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589802780,0.052788,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589803378,0.052791,94831.0,94827.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1735589804174,0.052791,94831.0,94828.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735589804371,0.3608,94842.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589804574,0.052789,94834.0,94831.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735589805487,0.052786,94841.0,94827.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735589805783,0.052792,94829.0,94827.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735589805971,0.052792,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589806974,0.052794,94826.0,94825.0,0.0159937]
["bitfinex-derivatives","BTCF0:USTF0",1735589807173,0.052799,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589807976,0.052799,94817.0,94816.0,0.37694644]
["bitfinex-derivatives","BTCF0:USTF0",1735589808187,0.052799,94817.0,94816.0,0.35794644]
["bitfinex-derivatives","BTCF0:USTF0",1735589808490,0.052799,94817.0,94816.0,0.36294644]
["bitfinex-derivatives","BTCF0:USTF0",1735589808986,0.056799,94817.0,94816.0,0.35794644]
["bitfinex-derivatives","BTCF0:USTF0",1735589809479,0.056799,94817.0,94816.0,0.01614644]
["bitfinex-derivatives","BTCF0:USTF0",1735589809674,0.056799,94817.0,94800.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589809675,0.052805,94806.0,94800.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735589809882,0.052805,94806.0,94800.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589810082,0.004,94817.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735589810382,0.052778,94854.0,94823.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735589810383,0.3608,94840.0,94823.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735589810589,0.052791,94831.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589810780,0.052788,94836.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589810982,0.052788,94836.0,94828.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735589811287,0.3608,94840.0,94828.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735589811488,0.052789,94835.0,94828.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735589811794,0.052789,94835.0,94828.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1735589812378,0.052789,94835.0,94828.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735589812789,0.052789,94835.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589813183,0.002,94836.0,94835.0,0.033789]
["bitfinex-derivatives","BTCF0:USTF0",1735589813991,0.1325,94844.0,94835.0,0.033789]
["bitfinex-derivatives","BTCF0:USTF0",1735589814286,0.3608,94860.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589814491,0.3608,94860.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589815083,0.0657,94866.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589815783,0.05277,94869.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589815984,0.052771,94867.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589816287,0.104,94855.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589817083,0.104,94855.0,94854.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735589817583,0.104,94855.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589817783,0.104,94855.0,94854.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735589818189,0.104,94855.0,94854.0,0.034778]
["bitfinex-derivatives","BTCF0:USTF0",1735589820993,0.104,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589821194,0.104,94855.0,94854.0,0.01728307]
["bitfinex-derivatives","BTCF0:USTF0",1735589821599,0.156777,94855.0,94854.0,0.01728307]
["bitfinex-derivatives","BTCF0:USTF0",1735589822598,0.104,94855.0,94854.0,0.01728307]
["bitfinex-derivatives","BTCF0:USTF0",1735589823404,0.104,94855.0,94853.0,0.05106107]
["bitfinex-derivatives","BTCF0:USTF0",1735589824291,0.104,94855.0,94853.0,0.06725156]
["bitfinex-derivatives","BTCF0:USTF0",1735589824893,0.104,94855.0,94853.0,0.06825156]
["bitfinex-derivatives","BTCF0:USTF0",1735589825298,0.05277,94869.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735589825486,0.02651879,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589825887,0.02651879,94863.0,94862.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735589826901,0.03251879,94863.0,94862.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735589827200,0.1,94870.0,94862.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735589827201,0.067482,94870.0,94862.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735589827497,0.010682,94870.0,94869.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735589828201,0.010682,94870.0,94869.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1735589828398,0.012682,94870.0,94869.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1735589829406,0.013682,94870.0,94869.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1735589830592,0.105,94884.0,94882.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735589830793,0.105,94884.0,94883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735589831393,0.052748,94908.0,94883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735589831704,0.0678,94904.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589832000,0.0678,94904.0,94899.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735589833002,0.03344085,94900.0,94899.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735589833303,0.03344085,94900.0,94899.0,0.033753]
["bitfinex-derivatives","BTCF0:USTF0",1735589833997,0.03344085,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589834203,0.03344085,94900.0,94899.0,0.08888499]
["bitfinex-derivatives","BTCF0:USTF0",1735589834403,0.03344085,94900.0,94899.0,0.06813875]
["bitfinex-derivatives","BTCF0:USTF0",1735589834995,0.03344085,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589835197,0.03344085,94900.0,94861.0,0.30607233]
["bitfinex-derivatives","BTCF0:USTF0",1735589835198,0.05276,94886.0,94880.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589835409,0.0694,94885.0,94880.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735589835608,0.0694,94885.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589836508,0.03344085,94900.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735589836806,0.03344085,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589837002,0.03344085,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589837601,0.1,94906.0,94905.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589837904,0.1,94906.0,94905.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735589838512,0.1,94906.0,94905.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1735589839695,0.08625,94906.0,94905.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1735589839898,0.07855,94906.0,94905.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1735589840811,0.07855,94906.0,94905.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1735589841000,0.04169,94906.0,94905.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1735589841912,0.0634,94914.0,94913.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589842109,0.0634,94914.0,94913.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735589843109,0.0692,94918.0,94914.0,0.05119941]
["bitfinex-derivatives","BTCF0:USTF0",1735589843303,0.08583352,94915.0,94914.0,0.03219941]
["bitfinex-derivatives","BTCF0:USTF0",1735589843908,0.052747,94911.0,94905.0,0.4687912]
["bitfinex-derivatives","BTCF0:USTF0",1735589844208,0.052747,94911.0,94905.0,0.1597402]
["bitfinex-derivatives","BTCF0:USTF0",1735589844520,0.08583352,94915.0,94905.0,0.1597402]
["bitfinex-derivatives","BTCF0:USTF0",1735589844815,0.13857752,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589845015,0.08583352,94915.0,94914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589845317,0.08583352,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589845499,0.0859079,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589845815,0.1386519,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589846012,0.0859079,94915.0,94905.0,0.1607402]
["bitfinex-derivatives","BTCF0:USTF0",1735589846206,0.052748,94908.0,94905.0,0.1079912]
["bitfinex-derivatives","BTCF0:USTF0",1735589846509,0.052749,94907.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589846910,0.052749,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589847210,0.052749,94906.0,94905.0,0.02081094]
["bitfinex-derivatives","BTCF0:USTF0",1735589847422,0.052749,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589848104,0.0859079,94915.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589848410,0.052747,94910.0,94905.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589848601,0.052748,94909.0,94905.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589848798,0.052748,94909.0,94903.0,0.41586936]
["bitfinex-derivatives","BTCF0:USTF0",1735589849008,0.052748,94908.0,94903.0,0.41586936]
["bitfinex-derivatives","BTCF0:USTF0",1735589849916,0.052749,94907.0,94903.0,0.36311936]
["bitfinex-derivatives","BTCF0:USTF0",1735589850712,0.0859079,94915.0,94903.0,0.36411936]
["bitfinex-derivatives","BTCF0:USTF0",1735589850917,0.05275,94904.0,94903.0,0.36411936]
["bitfinex-derivatives","BTCF0:USTF0",1735589851809,0.0859079,94915.0,94903.0,0.36411936]
["bitfinex-derivatives","BTCF0:USTF0",1735589852005,0.0859079,94915.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589852006,0.052745,94913.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589852206,0.1386519,94915.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589853007,0.052745,94914.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589853209,0.0859079,94915.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589853210,0.052746,94911.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735589853516,0.052748,94908.0,94903.0,0.47111056]
["bitfinex-derivatives","BTCF0:USTF0",1735589853703,0.052749,94907.0,94903.0,0.47011056]
["bitfinex-derivatives","BTCF0:USTF0",1735589853906,0.052749,94907.0,94903.0,0.36311936]
["bitfinex-derivatives","BTCF0:USTF0",1735589856119,0.052749,94907.0,94903.0,0.36411936]
["bitfinex-derivatives","BTCF0:USTF0",1735589857622,0.052749,94906.0,94904.0,0.18749833]
["bitfinex-derivatives","BTCF0:USTF0",1735589858128,0.052749,94906.0,94904.0,0.16849833]
["bitfinex-derivatives","BTCF0:USTF0",1735589858814,0.052749,94906.0,94904.0,0.24999777]
["bitfinex-derivatives","BTCF0:USTF0",1735589859923,0.052749,94906.0,94905.0,0.24999777]
["bitfinex-derivatives","BTCF0:USTF0",1735589860821,0.052749,94906.0,94905.0,0.14409777]
["bitfinex-derivatives","BTCF0:USTF0",1735589861125,0.052749,94906.0,94899.0,0.02495798]
["bitfinex-derivatives","BTCF0:USTF0",1735589861424,0.052758,94890.0,94889.0,0.37499666]
["bitfinex-derivatives","BTCF0:USTF0",1735589862323,0.052762,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589863025,0.052762,94882.0,94881.0,0.38663014]
["bitfinex-derivatives","BTCF0:USTF0",1735589863228,0.052762,94882.0,94881.0,0.36763014]
["bitfinex-derivatives","BTCF0:USTF0",1735589863416,0.3333782,94900.0,94881.0,0.36763014]
["bitfinex-derivatives","BTCF0:USTF0",1735589863616,0.052757,94891.0,94890.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589863816,0.052762,94882.0,94881.0,0.47662134]
["bitfinex-derivatives","BTCF0:USTF0",1735589864025,0.052762,94882.0,94881.0,0.36963014]
["bitfinex-derivatives","BTCF0:USTF0",1735589864518,0.052762,94882.0,94881.0,0.02783014]
["bitfinex-derivatives","BTCF0:USTF0",1735589865315,0.052762,94882.0,94881.0,0.02583014]
["bitfinex-derivatives","BTCF0:USTF0",1735589865514,0.052762,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589866725,0.3608,94889.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589867028,0.052762,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589868422,0.3608,94889.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589868627,0.05276,94887.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589868813,0.052762,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589871420,0.052762,94882.0,94881.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1735589871626,0.3608,94889.0,94881.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1735589871627,0.3608,94889.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589871928,0.052762,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589872523,0.052762,94882.0,94881.0,0.08064471]
["bitfinex-derivatives","BTCF0:USTF0",1735589872718,0.3608,94889.0,94885.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735589873119,0.3608,94889.0,94888.0,0.033759]
["bitfinex-derivatives","BTCF0:USTF0",1735589873439,0.052743,94917.0,94888.0,0.033759]
["bitfinex-derivatives","BTCF0:USTF0",1735589873440,0.28861025,94898.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735589873924,0.052754,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589874325,0.052749,94906.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735589874326,0.052757,94892.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735589877025,0.3608,94906.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589877229,0.052758,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589878132,0.052758,94890.0,94889.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589879033,0.052758,94890.0,94889.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589880030,0.052758,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589880434,0.052772,94865.0,94864.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735589880633,0.052769,94871.0,94864.0,0.191372]
["bitfinex-derivatives","BTCF0:USTF0",1735589880828,0.052772,94865.0,94864.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735589881428,0.3608,94875.0,94863.0,0.02543342]
["bitfinex-derivatives","BTCF0:USTF0",1735589881734,0.3608,94875.0,94855.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589881735,0.052777,94856.0,94855.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589881935,0.052777,94856.0,94850.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735589882239,0.0675,94873.0,94864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589882443,0.052772,94865.0,94864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589883133,0.052776,94857.0,94855.0,0.0879912]
["bitfinex-derivatives","BTCF0:USTF0",1735589883330,0.052776,94858.0,94851.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735589883538,0.052776,94858.0,94850.0,0.23828081]
["bitfinex-derivatives","BTCF0:USTF0",1735589883928,0.052776,94858.0,94850.0,0.23428081]
["bitfinex-derivatives","BTCF0:USTF0",1735589884129,0.05277,94868.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735589884330,0.052772,94865.0,94862.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589884528,0.052772,94865.0,94860.0,0.1597662]
["bitfinex-derivatives","BTCF0:USTF0",1735589885226,0.052772,94865.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589885522,0.052772,94865.0,94864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735589885928,0.052772,94865.0,94860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735589886535,0.052772,94865.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735589887144,0.052772,94865.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589887631,0.052772,94865.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735589887837,0.052772,94865.0,94862.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735589888236,0.052772,94865.0,94862.0,0.033774]
["bitfinex-derivatives","BTCF0:USTF0",1735589889645,0.052772,94865.0,94862.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1735589890834,0.3608,94883.0,94862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735589891041,0.052773,94863.0,94862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735589892439,0.052773,94863.0,94862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735589892632,0.052773,94863.0,94862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735589893228,0.052783,94845.0,94840.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589893437,0.3608,94864.0,94841.0,0.49799216]
["bitfinex-derivatives","BTCF0:USTF0",1735589893438,0.052785,94842.0,94841.0,0.49799216]
["bitfinex-derivatives","BTCF0:USTF0",1735589894242,0.052782,94847.0,94841.0,0.49799216]
["bitfinex-derivatives","BTCF0:USTF0",1735589894535,0.3608,94877.0,94841.0,0.49799216]
["bitfinex-derivatives","BTCF0:USTF0",1735589894737,0.3608,94877.0,94876.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735589895043,0.052756,94893.0,94881.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735589895241,0.052756,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589896337,0.002,94893.0,94882.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735589896530,0.3608,94891.0,94882.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735589896733,0.052762,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589897451,0.052762,94882.0,94881.0,0.03281627]
["bitfinex-derivatives","BTCF0:USTF0",1735589897739,0.052762,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589898241,0.3608,94891.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589898242,0.003,94893.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589898446,0.008,94893.0,94892.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735589898745,0.008,94893.0,94892.0,0.034757]
["bitfinex-derivatives","BTCF0:USTF0",1735589898945,0.007,94893.0,94892.0,0.034757]
["bitfinex-derivatives","BTCF0:USTF0",1735589899242,0.052745,94914.0,94899.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735589899431,0.3608,94912.0,94904.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589899637,0.05275,94905.0,94904.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589899832,0.3608,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589900037,0.052751,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589900641,0.052749,94907.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589900836,0.052749,94907.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589901738,0.003,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589902045,0.003,94912.0,94911.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735589902236,0.008,94912.0,94911.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735589902833,0.0859079,94915.0,94911.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735589903043,0.0859079,94915.0,94904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589903341,0.0859079,94915.0,94914.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589905033,0.0899079,94915.0,94914.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589905248,0.0969079,94915.0,94914.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589905949,0.0969079,94915.0,94914.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735589906142,0.0969079,94915.0,94914.0,0.08551318]
["bitfinex-derivatives","BTCF0:USTF0",1735589906348,0.03287438,94925.0,94919.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735589906747,0.03287438,94925.0,94914.0,0.03276818]
["bitfinex-derivatives","BTCF0:USTF0",1735589906943,0.05274,94922.0,94914.0,0.03276818]
["bitfinex-derivatives","BTCF0:USTF0",1735589907345,0.05274,94922.0,94914.0,0.08551218]
["bitfinex-derivatives","BTCF0:USTF0",1735589907536,0.052741,94921.0,94914.0,0.08551218]
["bitfinex-derivatives","BTCF0:USTF0",1735589907942,0.03287438,94925.0,94914.0,0.03276818]
["bitfinex-derivatives","BTCF0:USTF0",1735589908136,0.052744,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589908341,0.052744,94915.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589908342,0.052751,94902.0,94901.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589908542,0.052757,94891.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589908750,0.3608,94899.0,94880.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589908943,0.052754,94898.0,94889.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589909141,0.052755,94896.0,94889.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589909450,0.3608,94899.0,94889.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589909451,0.052756,94895.0,94889.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589909841,0.3608,94899.0,94889.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589910154,0.052758,94891.0,94889.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589910550,0.052758,94890.0,94889.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589911556,0.052758,94890.0,94889.0,0.1079912]
["bitfinex-derivatives","BTCF0:USTF0",1735589912148,0.413558,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589912353,0.052763,94881.0,94880.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589912654,0.052763,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589913052,0.052763,94881.0,94871.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589913053,0.052768,94872.0,94871.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589913258,0.3608,94882.0,94862.0,0.0879912]
["bitfinex-derivatives","BTCF0:USTF0",1735589913259,0.052772,94865.0,94862.0,0.0879912]
["bitfinex-derivatives","BTCF0:USTF0",1735589913450,0.1345,94880.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589913451,0.3608,94872.0,94861.0,0.40072306]
["bitfinex-derivatives","BTCF0:USTF0",1735589913754,0.052774,94862.0,94856.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735589914058,0.052774,94862.0,94850.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589914059,0.05278,94851.0,94850.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1735589914244,0.3608,94862.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589914444,0.05277,94868.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589914657,0.05277,94868.0,94859.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735589914848,0.052767,94874.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589915044,0.16027775,94920.0,94868.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735589915045,0.3618,94890.0,94868.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735589915250,0.052763,94881.0,94880.0,0.16027775]
["bitfinex-derivatives","BTCF0:USTF0",1735589915454,0.052764,94880.0,94871.0,0.16027775]
["bitfinex-derivatives","BTCF0:USTF0",1735589915646,0.3608,94890.0,94871.0,0.16027775]
["bitfinex-derivatives","BTCF0:USTF0",1735589915842,0.052763,94881.0,94880.0,0.16027775]
["bitfinex-derivatives","BTCF0:USTF0",1735589916049,0.3608,94882.0,94871.0,0.16027775]
["bitfinex-derivatives","BTCF0:USTF0",1735589916349,0.052765,94878.0,94871.0,0.20029983]
["bitfinex-derivatives","BTCF0:USTF0",1735589916549,0.052765,94878.0,94871.0,0.20229983]
["bitfinex-derivatives","BTCF0:USTF0",1735589917056,0.052765,94877.0,94871.0,0.20229983]
["bitfinex-derivatives","BTCF0:USTF0",1735589917646,0.3608,94882.0,94871.0,0.20229983]
["bitfinex-derivatives","BTCF0:USTF0",1735589917847,0.052768,94872.0,94871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735589918251,0.0672,94880.0,94869.0,0.03888131]
["bitfinex-derivatives","BTCF0:USTF0",1735589918449,0.0672,94880.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589918450,0.052768,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589918653,0.413568,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735589919744,0.3608,94872.0,94855.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735589919950,0.3608,94872.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735589920150,0.052775,94859.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735589920756,0.3608,94872.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735589920958,0.052773,94863.0,94860.0,0.52107775]
["bitfinex-derivatives","BTCF0:USTF0",1735589921154,0.052773,94863.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589922155,0.0672,94880.0,94860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589922156,0.052774,94862.0,94860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589923158,0.052774,94862.0,94860.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589924063,0.052774,94861.0,94860.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589925156,0.053774,94861.0,94860.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589926758,0.001,94861.0,94860.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589927848,0.053774,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589928261,0.301,94861.0,94833.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735589928471,0.052787,94838.0,94820.0,0.01277242]
["bitfinex-derivatives","BTCF0:USTF0",1735589928966,0.117487,94838.0,94820.0,0.01277242]
["bitfinex-derivatives","BTCF0:USTF0",1735589929161,0.117487,94838.0,94820.0,0.17305017]
["bitfinex-derivatives","BTCF0:USTF0",1735589929361,0.117487,94838.0,94837.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735589929567,0.117487,94838.0,94837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735589930271,0.052787,94838.0,94837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735589930466,0.052786,94841.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735589930762,0.413581,94849.0,94837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735589931070,0.052783,94846.0,94843.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735589931263,0.3608,94849.0,94843.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735589931560,0.3608,94849.0,94839.0,0.16027775]
["bitfinex-derivatives","BTCF0:USTF0",1735589931764,0.003,94841.0,94840.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735589932164,0.413581,94849.0,94837.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735589932471,0.003,94846.0,94844.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735589932664,0.003,94846.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735589933260,0.003,94846.0,94845.0,0.033783]
["bitfinex-derivatives","BTCF0:USTF0",1735589933962,0.052776,94857.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589934264,0.052776,94857.0,94851.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735589934861,0.052777,94856.0,94851.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735589936066,0.052772,94866.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735589936271,0.052772,94866.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735589936771,0.052772,94866.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589936971,0.052772,94866.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735589937371,0.120465,94878.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735589937563,0.052772,94865.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735589938069,0.052769,94870.0,94869.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735589938265,0.052769,94870.0,94869.0,0.033768]
["bitfinex-derivatives","BTCF0:USTF0",1735589939370,0.053769,94870.0,94869.0,0.033768]
["bitfinex-derivatives","BTCF0:USTF0",1735589939872,0.001,94870.0,94869.0,0.033768]
["bitfinex-derivatives","BTCF0:USTF0",1735589940571,0.003,94870.0,94869.0,0.033768]
["bitfinex-derivatives","BTCF0:USTF0",1735589941270,0.003,94870.0,94869.0,0.43461762]
["bitfinex-derivatives","BTCF0:USTF0",1735589941468,0.6768054,94904.0,94869.0,0.43461762]
["bitfinex-derivatives","BTCF0:USTF0",1735589941469,0.25191028,94892.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735589942775,0.001,94892.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735589943166,0.001,94892.0,94891.0,0.033757]
["bitfinex-derivatives","BTCF0:USTF0",1735589943978,0.001,94892.0,94891.0,0.034757]
["bitfinex-derivatives","BTCF0:USTF0",1735589947675,0.001,94892.0,94891.0,0.07375644]
["bitfinex-derivatives","BTCF0:USTF0",1735589947877,0.001,94892.0,94891.0,0.034757]
["bitfinex-derivatives","BTCF0:USTF0",1735589948277,0.001,94892.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589949183,0.001,94892.0,94891.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735589950073,0.05275,94905.0,94903.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589951072,0.05275,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735589951385,0.05275,94905.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589951386,0.3608,94916.0,94915.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735589952681,0.3608,94916.0,94915.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735589953283,0.3608,94916.0,94915.0,0.034744]
["bitfinex-derivatives","BTCF0:USTF0",1735589953782,0.3608,94916.0,94915.0,0.035744]
["bitfinex-derivatives","BTCF0:USTF0",1735589954375,0.3608,94916.0,94915.0,0.034744]
["bitfinex-derivatives","BTCF0:USTF0",1735589955777,0.3608,94916.0,94915.0,0.06921013]
["bitfinex-derivatives","BTCF0:USTF0",1735589955778,0.413544,94916.0,94915.0,0.06921013]
["bitfinex-derivatives","BTCF0:USTF0",1735589958378,0.052744,94916.0,94915.0,0.06921013]
["bitfinex-derivatives","BTCF0:USTF0",1735589958579,0.052744,94916.0,94915.0,0.03546613]
["bitfinex-derivatives","BTCF0:USTF0",1735589958987,0.052744,94916.0,94915.0,0.08821013]
["bitfinex-derivatives","BTCF0:USTF0",1735589960794,0.052742,94921.0,94920.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735589963198,0.052742,94921.0,94915.0,0.06921013]
["bitfinex-derivatives","BTCF0:USTF0",1735589963199,0.052744,94916.0,94915.0,0.06921013]
["bitfinex-derivatives","BTCF0:USTF0",1735589963387,0.4608,94927.0,94906.0,0.52095783]
["bitfinex-derivatives","BTCF0:USTF0",1735589963605,0.3608,94913.0,94906.0,0.16015783]
["bitfinex-derivatives","BTCF0:USTF0",1735589963912,0.3608,94913.0,94906.0,0.19409497]
["bitfinex-derivatives","BTCF0:USTF0",1735589964101,0.052747,94912.0,94911.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735589965296,0.3608,94913.0,94906.0,0.03493714]
["bitfinex-derivatives","BTCF0:USTF0",1735589965297,0.3608,94913.0,94912.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735589965507,0.052743,94917.0,94916.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735589965999,0.052743,94917.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589966000,0.057738,94926.0,94924.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735589966198,0.08561338,94925.0,94924.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735589967200,0.054743,94917.0,94916.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735589967399,0.002,94917.0,94916.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735589967803,0.052741,94922.0,94921.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735589968202,0.052741,94922.0,94921.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1735589970299,0.052743,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589970704,0.052741,94922.0,94910.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735589970910,0.053741,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589971300,0.052742,94919.0,94918.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735589971611,0.052743,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589972002,0.052745,94914.0,94913.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589972203,0.052746,94911.0,94910.0,0.08673284]
["bitfinex-derivatives","BTCF0:USTF0",1735589973203,0.052746,94911.0,94910.0,0.06773284]
["bitfinex-derivatives","BTCF0:USTF0",1735589974105,0.052746,94911.0,94910.0,0.01498684]
["bitfinex-derivatives","BTCF0:USTF0",1735589974307,0.001,94914.0,94906.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735589974498,0.052749,94907.0,94906.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735589975005,0.052749,94906.0,94905.0,0.03439485]
["bitfinex-derivatives","BTCF0:USTF0",1735589975207,0.3608,94906.0,94890.0,0.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1735589975405,0.052757,94891.0,94890.0,0.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1735589975603,0.052754,94897.0,94882.0,0.121962]
["bitfinex-derivatives","BTCF0:USTF0",1735589975908,0.052761,94885.0,94882.0,0.121962]
["bitfinex-derivatives","BTCF0:USTF0",1735589976111,0.052761,94885.0,94882.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735589976308,0.3608,94898.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735589976705,0.052757,94892.0,94890.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735589977101,0.09111217,94897.0,94896.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735589977300,0.05960604,94897.0,94896.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735589977505,0.03050613,94897.0,94896.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735589978004,0.053747,94911.0,94896.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735589978205,0.053747,94911.0,94910.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589978502,0.052747,94911.0,94910.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735589979296,0.052743,94918.0,94913.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589979510,0.0665,94924.0,94913.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589979700,0.052744,94916.0,94913.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735589980303,0.0665,94924.0,94910.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589980501,0.052744,94915.0,94914.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735589981401,0.052741,94921.0,94920.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735589983210,0.053741,94921.0,94920.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1735589985306,0.053741,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589988303,0.052744,94917.0,94916.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735589989612,0.053744,94917.0,94916.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735589993320,0.053744,94917.0,94916.0,0.034743]
["bitfinex-derivatives","BTCF0:USTF0",1735589994810,0.3658,94926.0,94916.0,0.034743]
["bitfinex-derivatives","BTCF0:USTF0",1735589994811,0.1,94975.0,94927.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735589995019,0.13868475,94979.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735589995206,0.05978693,94979.0,94978.0,0.774309]
["bitfinex-derivatives","BTCF0:USTF0",1735589995516,0.1000401,94990.0,94989.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735589995720,0.005,95011.0,94999.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735589995908,0.46922571,95000.0,94999.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735589996107,0.46922571,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589996514,0.05843931,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589997015,0.06043931,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589998216,0.06043931,95000.0,94999.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735589998412,0.06043931,95000.0,94999.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1735589998613,0.11113631,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735589998814,0.11113631,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735589999012,0.11113631,95000.0,94990.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735589999013,0.05843931,95000.0,94990.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735589999216,0.052702,94992.0,94990.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735589999519,0.05843931,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735589999520,0.052701,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590000107,0.05843931,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590000314,0.052701,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590000817,0.05843931,95000.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590000818,0.052702,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590001416,0.052702,94991.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590001720,0.052706,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590002818,0.052706,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590003017,0.003,94991.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735590003322,0.05843931,95000.0,94993.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735590003512,0.11113631,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590005805,0.11513631,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590006512,0.06243931,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590008122,0.06143931,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590008414,0.06143931,95000.0,94990.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590008415,0.052702,94991.0,94990.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590008620,0.052707,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590009206,0.052707,94982.0,94980.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735590009407,0.052712,94974.0,94972.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735590009609,0.3608,94986.0,94968.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735590009815,0.3608,94986.0,94965.0,0.40375879]
["bitfinex-derivatives","BTCF0:USTF0",1735590010009,0.3608,94986.0,94966.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735590010210,0.052713,94971.0,94970.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735590010420,0.3608,94986.0,94965.0,0.40375879]
["bitfinex-derivatives","BTCF0:USTF0",1735590010421,0.052716,94966.0,94965.0,0.40375879]
["bitfinex-derivatives","BTCF0:USTF0",1735590010612,0.06143931,95000.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590010922,0.052699,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590012221,0.005,94996.0,94995.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735590013018,0.005,94996.0,94995.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735590013319,0.005,94996.0,94995.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735590013529,0.3608,94999.0,94995.0,0.18684776]
["bitfinex-derivatives","BTCF0:USTF0",1735590013918,0.3608,94999.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590014227,0.19202375,94999.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590014524,0.19202375,94999.0,94994.0,0.18584776]
["bitfinex-derivatives","BTCF0:USTF0",1735590014722,0.19202375,94999.0,94984.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735590014723,0.052701,94993.0,94992.0,0.18584776]
["bitfinex-derivatives","BTCF0:USTF0",1735590015122,0.052701,94993.0,94992.0,0.07274776]
["bitfinex-derivatives","BTCF0:USTF0",1735590015826,0.05271,94977.0,94976.0,0.24779702]
["bitfinex-derivatives","BTCF0:USTF0",1735590016528,0.05271,94976.0,94970.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735590017123,0.05271,94976.0,94972.0,0.03337821]
["bitfinex-derivatives","BTCF0:USTF0",1735590018728,0.05271,94976.0,94975.0,0.394511]
["bitfinex-derivatives","BTCF0:USTF0",1735590018729,0.05671,94976.0,94975.0,0.394511]
["bitfinex-derivatives","BTCF0:USTF0",1735590018918,0.004,94976.0,94975.0,0.394511]
["bitfinex-derivatives","BTCF0:USTF0",1735590019715,0.004,94976.0,94975.0,1.894511]
["bitfinex-derivatives","BTCF0:USTF0",1735590019920,0.005,94976.0,94975.0,1.894511]
["bitfinex-derivatives","BTCF0:USTF0",1735590020220,0.120192,95009.0,94975.0,1.894511]
["bitfinex-derivatives","BTCF0:USTF0",1735590020221,0.413499,94996.0,94987.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590020424,0.052699,94996.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590020625,0.052699,94996.0,94990.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735590021027,0.052699,94996.0,94991.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735590021224,0.0725,95009.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590021429,0.052697,95000.0,94999.0,0.1598487]
["bitfinex-derivatives","BTCF0:USTF0",1735590021631,0.052697,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590023235,0.053697,94999.0,94998.0,0.59059702]
["bitfinex-derivatives","BTCF0:USTF0",1735590024129,0.053697,94999.0,94998.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590024331,0.053697,94999.0,94998.0,0.395498]
["bitfinex-derivatives","BTCF0:USTF0",1735590024538,0.053697,94999.0,94998.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590024842,0.053697,94999.0,94998.0,0.82464921]
["bitfinex-derivatives","BTCF0:USTF0",1735590026233,0.053697,94999.0,94998.0,0.87734721]
["bitfinex-derivatives","BTCF0:USTF0",1735590027251,0.053697,94999.0,94998.0,0.82464921]
["bitfinex-derivatives","BTCF0:USTF0",1735590028436,0.053697,94999.0,94998.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735590031435,0.053697,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590031840,0.414497,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590032029,0.44786853,94999.0,94993.0,0.24899209]
["bitfinex-derivatives","BTCF0:USTF0",1735590032234,0.44786853,94999.0,94985.0,0.31124012]
["bitfinex-derivatives","BTCF0:USTF0",1735590032235,0.052705,94986.0,94985.0,0.31124012]
["bitfinex-derivatives","BTCF0:USTF0",1735590032541,0.052707,94982.0,94981.0,0.31124012]
["bitfinex-derivatives","BTCF0:USTF0",1735590032842,0.413507,94982.0,94981.0,0.31124012]
["bitfinex-derivatives","BTCF0:USTF0",1735590033245,0.413507,94982.0,94981.0,0.34494712]
["bitfinex-derivatives","BTCF0:USTF0",1735590033246,0.052707,94982.0,94981.0,0.34494712]
["bitfinex-derivatives","BTCF0:USTF0",1735590033434,0.053697,94999.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735590033435,0.052699,94997.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735590033634,0.052701,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590034043,0.052705,94985.0,94980.0,0.15928599]
["bitfinex-derivatives","BTCF0:USTF0",1735590034544,0.052705,94985.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735590034940,0.1442,94998.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735590035140,0.052706,94984.0,94983.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735590035345,0.1442,94998.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590035346,0.052707,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590035643,0.052707,94981.0,94980.0,0.03404212]
["bitfinex-derivatives","BTCF0:USTF0",1735590035836,0.052708,94980.0,94979.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735590036235,0.052708,94980.0,94979.0,0.44803306]
["bitfinex-derivatives","BTCF0:USTF0",1735590037245,0.052708,94980.0,94979.0,0.39532506]
["bitfinex-derivatives","BTCF0:USTF0",1735590038244,0.052708,94980.0,94979.0,0.37632506]
["bitfinex-derivatives","BTCF0:USTF0",1735590038745,0.056708,94980.0,94979.0,0.37632506]
["bitfinex-derivatives","BTCF0:USTF0",1735590038944,0.056708,94980.0,94979.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590039146,0.056708,94980.0,94970.0,0.46737799]
["bitfinex-derivatives","BTCF0:USTF0",1735590039147,0.052713,94971.0,94970.0,0.46737799]
["bitfinex-derivatives","BTCF0:USTF0",1735590039346,0.052713,94971.0,94970.0,0.388219]
["bitfinex-derivatives","BTCF0:USTF0",1735590042239,0.052713,94971.0,94970.0,0.389219]
["bitfinex-derivatives","BTCF0:USTF0",1735590042852,0.052713,94971.0,94970.0,0.388219]
["bitfinex-derivatives","BTCF0:USTF0",1735590043046,0.052713,94971.0,94970.0,0.389219]
["bitfinex-derivatives","BTCF0:USTF0",1735590043349,0.052713,94971.0,94970.0,0.370219]
["bitfinex-derivatives","BTCF0:USTF0",1735590043951,0.053713,94971.0,94970.0,0.370219]
["bitfinex-derivatives","BTCF0:USTF0",1735590044444,0.001,94971.0,94970.0,0.370219]
["bitfinex-derivatives","BTCF0:USTF0",1735590044643,0.001,94971.0,94970.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1735590045154,0.3608,95009.0,94970.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1735590045446,0.052697,95000.0,94999.0,0.10657799]
["bitfinex-derivatives","BTCF0:USTF0",1735590045647,0.3608,95009.0,94994.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735590045946,0.3608,94997.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590046251,0.052702,94990.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590046451,0.3608,94996.0,94970.0,1.60901799]
["bitfinex-derivatives","BTCF0:USTF0",1735590046644,0.052703,94989.0,94984.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735590046949,0.052705,94986.0,94980.0,0.10657799]
["bitfinex-derivatives","BTCF0:USTF0",1735590047143,0.3608,94996.0,94980.0,0.10657799]
["bitfinex-derivatives","BTCF0:USTF0",1735590047341,0.3608,94996.0,94980.0,0.15928599]
["bitfinex-derivatives","BTCF0:USTF0",1735590047739,0.052706,94984.0,94982.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735590048143,0.3608,94987.0,94977.0,0.38780691]
["bitfinex-derivatives","BTCF0:USTF0",1735590048448,0.413499,94996.0,94977.0,0.02700691]
["bitfinex-derivatives","BTCF0:USTF0",1735590048449,0.052709,94978.0,94977.0,0.02700691]
["bitfinex-derivatives","BTCF0:USTF0",1735590048648,0.3608,94988.0,94971.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735590048843,0.052712,94974.0,94971.0,0.126513]
["bitfinex-derivatives","BTCF0:USTF0",1735590049036,0.3608,94988.0,94971.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735590049241,0.3608,94988.0,94968.0,0.10657799]
["bitfinex-derivatives","BTCF0:USTF0",1735590049451,0.052714,94969.0,94968.0,0.10657799]
["bitfinex-derivatives","BTCF0:USTF0",1735590049656,0.052716,94966.0,94964.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735590049945,0.052716,94966.0,94965.0,0.3879123]
["bitfinex-derivatives","BTCF0:USTF0",1735590051239,0.052716,94966.0,94965.0,0.0271123]
["bitfinex-derivatives","BTCF0:USTF0",1735590051440,0.052716,94966.0,94947.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735590051750,0.052722,94956.0,94950.0,0.15930199]
["bitfinex-derivatives","BTCF0:USTF0",1735590052252,0.052716,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590052842,0.052724,94951.0,94950.0,0.02739334]
["bitfinex-derivatives","BTCF0:USTF0",1735590053048,0.052724,94951.0,94950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590053354,0.052733,94935.0,94934.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735590054251,0.052733,94935.0,94934.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1735590055052,0.052733,94935.0,94934.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735590056247,0.052733,94935.0,94934.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735590056454,0.053733,94935.0,94934.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735590057050,0.053733,94935.0,94934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735590058354,0.001,94935.0,94921.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735590058658,0.1401,94937.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590058659,0.052741,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590059350,0.052741,94920.0,94908.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735590059351,0.052744,94915.0,94908.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735590059555,0.052744,94915.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590060146,0.273426,94920.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590060350,0.052744,94915.0,94911.0,0.02674737]
["bitfinex-derivatives","BTCF0:USTF0",1735590060753,0.054744,94915.0,94911.0,0.02674737]
["bitfinex-derivatives","BTCF0:USTF0",1735590061559,0.060744,94915.0,94914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735590061761,0.052751,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590062358,0.013,94915.0,94900.0,0.12695016]
["bitfinex-derivatives","BTCF0:USTF0",1735590062545,0.3608,94933.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590062745,0.3608,94933.0,94900.0,0.42695016]
["bitfinex-derivatives","BTCF0:USTF0",1735590062746,0.3608,94962.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590063049,0.3608,94962.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590063242,0.0713,94961.0,94948.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590063450,0.10657799,94960.0,94948.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590063649,0.052724,94951.0,94943.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735590063951,0.052727,94946.0,94939.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735590064355,0.052727,94946.0,94940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735590064554,0.052727,94946.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590064852,0.052729,94942.0,94937.0,0.121032]
["bitfinex-derivatives","BTCF0:USTF0",1735590065057,0.3608,94949.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590065058,0.052733,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590065257,0.3608,94949.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590065655,0.006,94946.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590065861,0.052729,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590066358,0.052736,94929.0,94927.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735590066855,0.3638,94935.0,94934.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735590066856,0.003,94935.0,94934.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735590067460,0.001,94949.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735590067651,0.001,94949.0,94948.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735590068253,0.3608,94968.0,94948.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735590068254,0.3608,94968.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590068456,0.05272,94959.0,94957.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735590068658,0.3608,94968.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590068857,0.052721,94958.0,94948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590069253,0.052721,94956.0,94954.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735590069457,0.3608,94959.0,94954.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735590069655,0.3608,94959.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590069656,0.052725,94949.0,94948.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735590069855,0.052725,94949.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590070157,0.052731,94939.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735590070359,0.052731,94939.0,94930.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735590070553,0.052731,94939.0,94929.0,0.52230912]
["bitfinex-derivatives","BTCF0:USTF0",1735590070753,0.052731,94939.0,94934.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735590070954,0.3608,94944.0,94929.0,0.57496512]
["bitfinex-derivatives","BTCF0:USTF0",1735590071156,0.3608,94944.0,94929.0,0.57352512]
["bitfinex-derivatives","BTCF0:USTF0",1735590071359,0.052733,94935.0,94931.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735590071560,0.052733,94935.0,94932.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735590071757,0.052736,94931.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590071960,0.052736,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590073155,0.052736,94930.0,94929.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735590073356,0.052736,94930.0,94929.0,0.394536]
["bitfinex-derivatives","BTCF0:USTF0",1735590073964,0.054736,94930.0,94929.0,0.394536]
["bitfinex-derivatives","BTCF0:USTF0",1735590074663,0.054736,94930.0,94929.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590076055,0.054736,94930.0,94925.0,0.02642922]
["bitfinex-derivatives","BTCF0:USTF0",1735590076265,0.002,94930.0,94921.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1735590076467,0.052739,94924.0,94921.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1735590077265,0.052739,94924.0,94921.0,0.14804969]
["bitfinex-derivatives","BTCF0:USTF0",1735590077771,0.052739,94924.0,94921.0,0.09730969]
["bitfinex-derivatives","BTCF0:USTF0",1735590078267,0.052739,94924.0,94923.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735590078670,0.052739,94924.0,94923.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1735590079970,0.052739,94924.0,94923.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1735590080367,0.3608,94963.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590080664,0.0683,94962.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590080967,0.1442,94976.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590081168,0.052712,94973.0,94960.0,0.15998912]
["bitfinex-derivatives","BTCF0:USTF0",1735590081570,0.052712,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590081869,0.1442,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590082072,0.052709,94978.0,94973.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735590082561,0.006,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590082756,0.006,94973.0,94972.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735590082963,0.015,94973.0,94972.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735590083270,0.009,94973.0,94972.0,0.033712]
["bitfinex-derivatives","BTCF0:USTF0",1735590083470,0.052711,94975.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735590085768,0.061711,94975.0,94974.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735590086172,0.064711,94975.0,94974.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735590086666,0.012,94975.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590086873,0.052717,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590087057,0.052717,94963.0,94951.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735590087058,0.052724,94952.0,94951.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735590087368,0.052724,94952.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590087369,0.1481,94962.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590087571,0.052726,94948.0,94946.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590087760,0.052726,94948.0,94947.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735590088356,0.052726,94948.0,94947.0,0.033726]
["bitfinex-derivatives","BTCF0:USTF0",1735590089162,0.052726,94948.0,94947.0,0.037726]
["bitfinex-derivatives","BTCF0:USTF0",1735590089769,0.052726,94948.0,94947.0,0.038726]
["bitfinex-derivatives","BTCF0:USTF0",1735590090164,0.3608,94981.0,94947.0,0.038726]
["bitfinex-derivatives","BTCF0:USTF0",1735590090467,0.052708,94980.0,94974.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735590090863,0.3608,94981.0,94971.0,0.1066647]
["bitfinex-derivatives","BTCF0:USTF0",1735590091072,0.3608,94981.0,94975.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735590091257,0.3608,94981.0,94971.0,0.1066647]
["bitfinex-derivatives","BTCF0:USTF0",1735590091664,0.3608,94981.0,94976.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735590092263,0.3698,94981.0,94976.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735590092464,0.0014059,94979.0,94976.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735590092773,0.0014059,94979.0,94976.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735590093362,0.3728,94981.0,94976.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1735590093563,0.0014059,94978.0,94976.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1735590093964,0.0014059,94978.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590094164,0.0014059,94978.0,94977.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735590095676,0.0104059,94978.0,94977.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735590096381,0.0134059,94978.0,94977.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735590097366,0.0104059,94978.0,94977.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735590097563,0.31439442,94989.0,94977.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735590097964,0.052708,94981.0,94977.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735590098175,0.052709,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590098374,0.3608,94981.0,94960.0,0.15989783]
["bitfinex-derivatives","BTCF0:USTF0",1735590098574,0.052719,94960.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590098772,0.3608,94957.0,94946.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590098969,0.052727,94946.0,94942.0,0.10740483]
["bitfinex-derivatives","BTCF0:USTF0",1735590099170,0.052727,94946.0,94942.0,0.03330483]
["bitfinex-derivatives","BTCF0:USTF0",1735590099473,0.3608,94957.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590099474,0.05273,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590099677,0.05273,94940.0,94939.0,0.39455079]
["bitfinex-derivatives","BTCF0:USTF0",1735590100272,0.05273,94940.0,94939.0,0.03375079]
["bitfinex-derivatives","BTCF0:USTF0",1735590100467,0.3608,94946.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735590100681,0.052732,94938.0,94933.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735590101074,0.3608,94946.0,94942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590101270,0.3608,94946.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590101469,0.052736,94930.0,94929.0,0.00343696]
["bitfinex-derivatives","BTCF0:USTF0",1735590101874,0.413536,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590102075,0.052746,94911.0,94910.0,0.52213783]
["bitfinex-derivatives","BTCF0:USTF0",1735590102290,0.052746,94911.0,94910.0,0.40263001]
["bitfinex-derivatives","BTCF0:USTF0",1735590103174,0.3608,94930.0,94910.0,0.40263001]
["bitfinex-derivatives","BTCF0:USTF0",1735590103175,0.052727,94947.0,94910.0,0.40263001]
["bitfinex-derivatives","BTCF0:USTF0",1735590103381,0.3608,94953.0,94928.0,0.15989783]
["bitfinex-derivatives","BTCF0:USTF0",1735590103678,0.3608,94953.0,94934.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735590103882,0.052727,94946.0,94934.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735590104181,0.052727,94946.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735590105181,0.052728,94945.0,94936.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735590105476,0.052728,94945.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735590105678,0.3608,94944.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735590105884,0.002,94946.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735590105885,0.052729,94943.0,94937.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735590106382,0.052729,94943.0,94940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735590106572,0.002,94946.0,94941.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735590106880,0.002,94946.0,94945.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590107381,0.3608,94956.0,94947.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735590107575,0.3608,94956.0,94948.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735590107769,0.3608,94956.0,94949.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735590107985,0.001,94946.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590108379,0.001,94946.0,94945.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590108686,0.007,94946.0,94945.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735590109578,0.007,94946.0,94945.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590109579,0.005,94946.0,94945.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590110177,0.004,94946.0,94945.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590110983,0.004,94946.0,94945.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735590111386,0.052719,94960.0,94945.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735590111586,0.052719,94960.0,94956.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735590111781,0.41351,94976.0,94956.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735590111782,0.052713,94972.0,94957.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735590111988,0.3608,94976.0,94973.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735590112779,0.41351,94976.0,94973.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735590112973,0.0687,94988.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590113181,0.3608,95003.0,94994.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735590113182,0.052698,94998.0,94994.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735590113384,0.0527,94995.0,94994.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735590113585,0.3608,95003.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590113791,0.3608,95007.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590114682,0.052696,95003.0,94992.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735590114882,0.052696,95003.0,94990.0,0.15989783]
["bitfinex-derivatives","BTCF0:USTF0",1735590115087,0.3738,95007.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590115291,0.052696,95002.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590116095,0.052696,95002.0,94999.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735590116384,0.0527,94995.0,94993.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735590116591,0.052701,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590118094,0.122401,94992.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590118285,0.052712,94974.0,94970.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590118485,0.052712,94974.0,94970.0,0.395513]
["bitfinex-derivatives","BTCF0:USTF0",1735590118884,0.3608,94971.0,94961.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735590119188,0.3608,94979.0,94965.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735590119495,0.052716,94966.0,94965.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735590121090,0.3618,94979.0,94960.0,0.20193099]
["bitfinex-derivatives","BTCF0:USTF0",1735590121091,0.052719,94961.0,94960.0,0.20193099]
["bitfinex-derivatives","BTCF0:USTF0",1735590121292,0.052719,94961.0,94960.0,0.04203316]
["bitfinex-derivatives","BTCF0:USTF0",1735590121590,0.052719,94961.0,94956.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735590121591,0.052719,94960.0,94956.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735590122102,0.052719,94960.0,94959.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1735590122986,0.052719,94960.0,94959.0,0.16546887]
["bitfinex-derivatives","BTCF0:USTF0",1735590123388,0.052719,94960.0,94959.0,0.14646887]
["bitfinex-derivatives","BTCF0:USTF0",1735590123994,0.3608,94988.0,94959.0,0.39374887]
["bitfinex-derivatives","BTCF0:USTF0",1735590124298,0.3608,94988.0,94978.0,0.10657699]
["bitfinex-derivatives","BTCF0:USTF0",1735590124498,0.3608,94988.0,94987.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590125098,0.3608,94988.0,94979.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735590125304,0.3608,94999.0,94987.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590125601,0.3608,94999.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590125602,0.3608,94999.0,94996.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735590125797,0.3608,94999.0,94989.0,0.10657699]
["bitfinex-derivatives","BTCF0:USTF0",1735590125995,0.3608,94999.0,94997.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735590126596,0.3608,94999.0,94998.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735590127590,0.3638,94999.0,94998.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735590127892,0.3708,94999.0,94998.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735590128297,0.3708,94999.0,94998.0,0.033698]
["bitfinex-derivatives","BTCF0:USTF0",1735590128497,0.3718,94999.0,94998.0,0.034698]
["bitfinex-derivatives","BTCF0:USTF0",1735590129002,0.424497,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590129303,0.421497,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590129496,0.424497,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590129897,0.424497,94999.0,94998.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735590130698,0.424497,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590132200,0.052701,94992.0,94970.0,0.10657699]
["bitfinex-derivatives","BTCF0:USTF0",1735590132391,0.3608,94971.0,94960.0,0.24749546]
["bitfinex-derivatives","BTCF0:USTF0",1735590132599,0.052719,94961.0,94960.0,0.39722186]
["bitfinex-derivatives","BTCF0:USTF0",1735590132794,0.052719,94961.0,94960.0,0.29064487]
["bitfinex-derivatives","BTCF0:USTF0",1735590133203,0.052719,94961.0,94960.0,0.27164487]
["bitfinex-derivatives","BTCF0:USTF0",1735590133407,0.3608,94963.0,94962.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735590134804,0.3608,94963.0,94960.0,0.04714941]
["bitfinex-derivatives","BTCF0:USTF0",1735590134805,0.3608,94963.0,94960.0,0.05314941]
["bitfinex-derivatives","BTCF0:USTF0",1735590135004,0.052719,94961.0,94960.0,0.05314941]
["bitfinex-derivatives","BTCF0:USTF0",1735590135202,0.052719,94961.0,94960.0,0.04714941]
["bitfinex-derivatives","BTCF0:USTF0",1735590136008,0.052719,94961.0,94950.0,0.10657699]
["bitfinex-derivatives","BTCF0:USTF0",1735590136009,0.052724,94951.0,94950.0,0.10657699]
["bitfinex-derivatives","BTCF0:USTF0",1735590136194,0.052719,94961.0,94950.0,0.04263284]
["bitfinex-derivatives","BTCF0:USTF0",1735590136395,0.052726,94948.0,94945.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735590136800,0.052726,94948.0,94944.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735590136996,0.052726,94948.0,94947.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735590138610,0.052726,94948.0,94947.0,0.033726]
["bitfinex-derivatives","BTCF0:USTF0",1735590138914,0.053726,94948.0,94947.0,0.033726]
["bitfinex-derivatives","BTCF0:USTF0",1735590139107,0.001,94948.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590139408,0.001,94948.0,94947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590139409,0.053726,94948.0,94947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590140810,0.053726,94948.0,94944.0,0.04242597]
["bitfinex-derivatives","BTCF0:USTF0",1735590140811,0.001,94948.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590141006,0.052727,94946.0,94945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735590141703,0.001,94948.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590141904,0.001,94948.0,94945.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735590142400,0.001,94946.0,94945.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1735590142602,0.053727,94946.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590142811,0.414527,94946.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590143202,0.052737,94928.0,94927.0,0.18614353]
["bitfinex-derivatives","BTCF0:USTF0",1735590143510,0.052739,94925.0,94924.0,0.16714353]
["bitfinex-derivatives","BTCF0:USTF0",1735590144310,0.052739,94925.0,94924.0,0.21988253]
["bitfinex-derivatives","BTCF0:USTF0",1735590144612,0.3608,94928.0,94924.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735590145414,0.3608,94928.0,94924.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735590145610,0.413537,94928.0,94924.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735590145920,0.052738,94926.0,94924.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1735590147321,0.3608,94928.0,94924.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735590147322,0.052739,94925.0,94924.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735590147515,0.052739,94925.0,94924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590148309,0.052739,94925.0,94917.0,0.05231137]
["bitfinex-derivatives","BTCF0:USTF0",1735590148310,0.052742,94918.0,94917.0,0.03631137]
["bitfinex-derivatives","BTCF0:USTF0",1735590148505,0.052746,94912.0,94910.0,0.24082399]
["bitfinex-derivatives","BTCF0:USTF0",1735590148705,0.3608,94928.0,94910.0,0.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1735590148706,0.052746,94911.0,94910.0,0.05167297]
["bitfinex-derivatives","BTCF0:USTF0",1735590148909,0.052746,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590149112,0.052752,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590149513,0.31828572,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590149807,0.052752,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590150003,0.052752,94901.0,94900.0,0.15203075]
["bitfinex-derivatives","BTCF0:USTF0",1735590151510,0.31828572,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590152114,0.31828572,94905.0,94904.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1735590153316,0.31828572,94905.0,94904.0,1.53375]
["bitfinex-derivatives","BTCF0:USTF0",1735590153912,0.31828572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590154520,0.32028572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590155119,0.32428572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590155708,0.32328572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590156218,0.32528572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590157221,0.32028572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590157411,0.32628572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590157817,0.32028572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590158115,0.32628572,94905.0,94904.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1735590158318,0.32628572,94905.0,94900.0,0.15203075]
["bitfinex-derivatives","BTCF0:USTF0",1735590158806,0.32628572,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590159213,0.32428572,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590159408,0.32628572,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590160015,0.32628572,94905.0,94900.0,0.15203075]
["bitfinex-derivatives","BTCF0:USTF0",1735590160221,0.008,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590160617,0.006,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590161119,0.006,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590161316,0.007,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590161917,0.008,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590162520,0.004,94905.0,94904.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735590162816,0.004,94905.0,94904.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1735590163028,0.004,94905.0,94904.0,0.23533658]
["bitfinex-derivatives","BTCF0:USTF0",1735590163212,0.004,94905.0,94904.0,0.21633658]
["bitfinex-derivatives","BTCF0:USTF0",1735590163411,0.004,94905.0,94904.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1735590164016,0.052744,94916.0,94904.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1735590164323,0.006,94905.0,94904.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1735590164515,0.052744,94916.0,94908.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735590164825,0.052744,94916.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590165117,0.052746,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590165324,0.1638,94921.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590165325,0.052749,94907.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590165625,0.05275,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590167025,0.0882,94915.0,94899.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735590167026,0.052752,94901.0,94899.0,0.30936932]
["bitfinex-derivatives","BTCF0:USTF0",1735590168218,0.052756,94893.0,94892.0,0.29036932]
["bitfinex-derivatives","BTCF0:USTF0",1735590168420,0.413556,94893.0,94892.0,0.29036932]
["bitfinex-derivatives","BTCF0:USTF0",1735590169419,0.413556,94893.0,94884.0,0.05396039]
["bitfinex-derivatives","BTCF0:USTF0",1735590169621,0.413556,94893.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590169622,0.052761,94885.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590169835,0.052761,94885.0,94872.0,0.08108973]
["bitfinex-derivatives","BTCF0:USTF0",1735590170018,0.052767,94874.0,94873.0,0.02832173]
["bitfinex-derivatives","BTCF0:USTF0",1735590170427,0.052767,94874.0,94873.0,0.07121224]
["bitfinex-derivatives","BTCF0:USTF0",1735590170927,0.052767,94874.0,94873.0,0.60326249]
["bitfinex-derivatives","BTCF0:USTF0",1735590171437,0.052767,94874.0,94873.0,0.62748826]
["bitfinex-derivatives","BTCF0:USTF0",1735590171622,0.052767,94874.0,94873.0,0.62848826]
["bitfinex-derivatives","BTCF0:USTF0",1735590171824,0.052767,94874.0,94873.0,0.57572126]
["bitfinex-derivatives","BTCF0:USTF0",1735590172029,0.052767,94874.0,94873.0,0.57772126]
["bitfinex-derivatives","BTCF0:USTF0",1735590172435,0.052767,94874.0,94873.0,0.5777213]
["bitfinex-derivatives","BTCF0:USTF0",1735590173324,0.052767,94874.0,94873.0,0.5587213]
["bitfinex-derivatives","BTCF0:USTF0",1735590173530,0.052767,94874.0,94873.0,0.54552418]
["bitfinex-derivatives","BTCF0:USTF0",1735590173733,0.052767,94874.0,94873.0,0.50650902]
["bitfinex-derivatives","BTCF0:USTF0",1735590173927,0.052767,94874.0,94873.0,0.48228325]
["bitfinex-derivatives","BTCF0:USTF0",1735590176026,0.052767,94874.0,94873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590177130,0.052767,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590177325,0.052767,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590178136,0.052767,94874.0,94873.0,0.48185881]
["bitfinex-derivatives","BTCF0:USTF0",1735590179430,0.052767,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590182031,0.10437242,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590184027,0.10437242,94874.0,94863.0,0.37124319]
["bitfinex-derivatives","BTCF0:USTF0",1735590184028,0.15713942,94874.0,94863.0,0.37124319]
["bitfinex-derivatives","BTCF0:USTF0",1735590184228,0.052767,94864.0,94863.0,0.37124319]
["bitfinex-derivatives","BTCF0:USTF0",1735590184630,0.052767,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590184845,0.052774,94852.0,94851.0,0.00101663]
["bitfinex-derivatives","BTCF0:USTF0",1735590185539,0.052774,94852.0,94851.0,0.48084545]
["bitfinex-derivatives","BTCF0:USTF0",1735590185929,0.053774,94852.0,94851.0,0.48684545]
["bitfinex-derivatives","BTCF0:USTF0",1735590186434,0.053774,94852.0,94851.0,0.49084545]
["bitfinex-derivatives","BTCF0:USTF0",1735590186822,0.0867,94876.0,94851.0,0.09169018]
["bitfinex-derivatives","BTCF0:USTF0",1735590187019,0.052767,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590188131,0.053767,94865.0,94864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735590188431,0.053767,94865.0,94864.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590188821,0.001,94865.0,94864.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590189020,0.001,94865.0,94864.0,0.397567]
["bitfinex-derivatives","BTCF0:USTF0",1735590189626,0.053767,94865.0,94864.0,0.397567]
["bitfinex-derivatives","BTCF0:USTF0",1735590189836,0.053767,94865.0,94864.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590190231,0.053767,94865.0,94864.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735590193038,0.053767,94865.0,94864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735590193237,0.053767,94865.0,94848.0,0.34781663]
["bitfinex-derivatives","BTCF0:USTF0",1735590193439,0.052775,94850.0,94849.0,0.01320012]
["bitfinex-derivatives","BTCF0:USTF0",1735590193639,0.052775,94850.0,94849.0,0.01642895]
["bitfinex-derivatives","BTCF0:USTF0",1735590193934,0.052769,94860.0,94859.0,0.24974069]
["bitfinex-derivatives","BTCF0:USTF0",1735590194930,0.052768,94863.0,94856.0,0.24974069]
["bitfinex-derivatives","BTCF0:USTF0",1735590194931,0.052771,94857.0,94856.0,0.24974069]
["bitfinex-derivatives","BTCF0:USTF0",1735590195137,0.052768,94863.0,94856.0,0.24974069]
["bitfinex-derivatives","BTCF0:USTF0",1735590195638,0.052768,94863.0,94853.0,0.24974069]
["bitfinex-derivatives","BTCF0:USTF0",1735590195939,0.052769,94860.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590196546,0.052773,94854.0,94853.0,0.24974069]
["bitfinex-derivatives","BTCF0:USTF0",1735590196930,0.052773,94854.0,94853.0,0.24864069]
["bitfinex-derivatives","BTCF0:USTF0",1735590197742,0.052775,94849.0,94848.0,0.39983269]
["bitfinex-derivatives","BTCF0:USTF0",1735590198543,0.001,94854.0,94841.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735590198745,0.052779,94842.0,94841.0,0.11434496]
["bitfinex-derivatives","BTCF0:USTF0",1735590199042,0.3608,94853.0,94841.0,0.11434496]
["bitfinex-derivatives","BTCF0:USTF0",1735590199230,0.052778,94845.0,94844.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735590199428,0.052772,94856.0,94841.0,0.11434496]
["bitfinex-derivatives","BTCF0:USTF0",1735590199429,0.052772,94856.0,94848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590199740,0.052775,94849.0,94848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590200838,0.001,94849.0,94848.0,0.419576]
["bitfinex-derivatives","BTCF0:USTF0",1735590201035,0.3608,94880.0,94848.0,0.419576]
["bitfinex-derivatives","BTCF0:USTF0",1735590201036,0.0534402,94873.0,94848.0,0.43277509]
["bitfinex-derivatives","BTCF0:USTF0",1735590201340,0.0534402,94873.0,94872.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735590201527,0.3608,94888.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590201728,0.1068191,94880.0,94871.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735590201937,0.052763,94872.0,94871.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735590202440,0.41438804,94888.0,94875.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735590202641,0.05276,94876.0,94875.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735590203332,0.052759,94879.0,94872.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735590203639,0.052759,94879.0,94878.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735590205041,0.052759,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590205342,0.055759,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590205542,0.056759,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590206241,0.057759,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590207433,0.060759,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590208141,0.058759,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590208449,0.058759,94879.0,94878.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590208744,0.060759,94879.0,94878.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590209241,0.061759,94879.0,94878.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590209646,0.009,94879.0,94878.0,0.394559]
["bitfinex-derivatives","BTCF0:USTF0",1735590209943,0.052743,94908.0,94878.0,0.394559]
["bitfinex-derivatives","BTCF0:USTF0",1735590209944,0.1805,94918.0,94907.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735590210145,0.1805,94918.0,94908.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1735590210349,0.3608,94928.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590210539,0.1805,94933.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590210846,0.1805,94933.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590211046,0.052736,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590212043,0.052736,94920.0,94919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590212346,0.23818823,94933.0,94919.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1735590212551,0.009,94920.0,94919.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1735590213347,0.009,94920.0,94919.0,0.395536]
["bitfinex-derivatives","BTCF0:USTF0",1735590213950,0.009,94920.0,94919.0,0.396536]
["bitfinex-derivatives","BTCF0:USTF0",1735590214140,0.061736,94920.0,94919.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735590214550,0.066736,94920.0,94919.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590215953,0.014,94920.0,94919.0,0.395537]
["bitfinex-derivatives","BTCF0:USTF0",1735590218254,0.014,94920.0,94919.0,0.376537]
["bitfinex-derivatives","BTCF0:USTF0",1735590219862,0.052723,94945.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735590220061,0.413521,94948.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735590220062,0.052727,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590220356,0.052727,94936.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735590220357,0.052726,94938.0,94919.0,0.05262656]
["bitfinex-derivatives","BTCF0:USTF0",1735590220553,0.4676191,94930.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590220858,0.052736,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590221447,0.3608,94921.0,94911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735590221753,0.3608,94921.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590221754,0.3608,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590221953,0.3608,94912.0,94901.0,0.41288564]
["bitfinex-derivatives","BTCF0:USTF0",1735590222252,0.052746,94902.0,94901.0,0.41288564]
["bitfinex-derivatives","BTCF0:USTF0",1735590222455,0.052746,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590222952,0.1979191,94911.0,94893.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735590222953,0.05275,94894.0,94893.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735590223353,0.05275,94894.0,94893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735590223749,0.0902,94920.0,94893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735590223953,0.052731,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590224254,0.052731,94929.0,94920.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735590224455,0.052728,94936.0,94921.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735590224651,0.3608,94937.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590224652,0.052731,94929.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590224855,0.052732,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590226154,0.052732,94928.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590226363,0.061732,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590226553,0.422532,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590228151,0.425532,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590228362,0.416532,94928.0,94910.0,0.15863231]
["bitfinex-derivatives","BTCF0:USTF0",1735590228550,0.091,94927.0,94910.0,0.21137431]
["bitfinex-derivatives","BTCF0:USTF0",1735590228861,0.052741,94911.0,94910.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1735590229062,0.052743,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590230549,0.3608,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590230748,0.3608,94920.0,94910.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1735590230962,0.052743,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590231660,0.053743,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590232164,0.052743,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590233363,0.05273,94931.0,94907.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590233563,0.052732,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590234063,0.0883,94940.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590234271,0.0883,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590234568,0.052731,94929.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590234866,0.052731,94929.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590234867,0.002,94928.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590235067,0.052738,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590235660,0.3608,94917.0,94912.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590235964,0.3608,94917.0,94902.0,0.05319398]
["bitfinex-derivatives","BTCF0:USTF0",1735590236266,0.052744,94905.0,94900.0,0.2516661]
["bitfinex-derivatives","BTCF0:USTF0",1735590236464,0.001,94916.0,94915.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735590236671,0.052735,94922.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590236965,0.052736,94921.0,94916.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735590237162,0.052728,94935.0,94916.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735590237359,0.052728,94935.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590237753,0.052732,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590238366,0.052732,94928.0,94927.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590238970,0.058732,94928.0,94927.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590239467,0.060732,94928.0,94927.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590239672,0.060732,94928.0,94927.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590239673,0.059732,94928.0,94927.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590240259,0.059732,94928.0,94922.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735590240260,0.052734,94923.0,94922.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735590240455,0.052738,94917.0,94916.0,0.142038]
["bitfinex-derivatives","BTCF0:USTF0",1735590240672,0.05274,94912.0,94911.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590241465,0.052744,94905.0,94904.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590241769,0.413544,94905.0,94904.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590242466,0.413544,94905.0,94890.0,0.1595711]
["bitfinex-derivatives","BTCF0:USTF0",1735590242467,0.052752,94891.0,94890.0,0.1595711]
["bitfinex-derivatives","BTCF0:USTF0",1735590242668,0.052752,94891.0,94890.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735590243372,0.052752,94891.0,94890.0,0.033752]
["bitfinex-derivatives","BTCF0:USTF0",1735590243572,0.3608,94905.0,94887.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735590243761,0.052745,94904.0,94897.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735590243967,0.052745,94904.0,94898.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735590244562,0.3608,94905.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590244770,0.052749,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590245973,0.052749,94897.0,94896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590246176,0.052749,94897.0,94896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590246572,0.176,94903.0,94896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590246877,0.052749,94897.0,94896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590247267,0.3608,94925.0,94900.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735590247468,0.052743,94908.0,94907.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1735590247666,0.052739,94915.0,94900.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735590247667,0.052746,94903.0,94900.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735590247872,0.052746,94903.0,94898.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1735590248079,0.052746,94903.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735590248377,0.052746,94903.0,94902.0,0.033746]
["bitfinex-derivatives","BTCF0:USTF0",1735590249167,0.4452,94917.0,94906.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735590249370,0.052743,94907.0,94906.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735590249870,0.4452,94917.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590250071,0.4452,94917.0,94907.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1735590250272,0.052742,94909.0,94907.0,0.1595621]
["bitfinex-derivatives","BTCF0:USTF0",1735590250473,0.052742,94909.0,94907.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735590251100,0.052735,94921.0,94920.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735590251308,0.052733,94926.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590251494,0.052726,94938.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590251693,0.052735,94921.0,94920.0,0.4676191]
["bitfinex-derivatives","BTCF0:USTF0",1735590251992,0.052735,94921.0,94920.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735590252696,0.052735,94921.0,94920.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1735590253396,0.052735,94921.0,94920.0,0.395536]
["bitfinex-derivatives","BTCF0:USTF0",1735590253995,0.052735,94921.0,94920.0,0.394536]
["bitfinex-derivatives","BTCF0:USTF0",1735590254308,0.058735,94921.0,94920.0,0.395536]
["bitfinex-derivatives","BTCF0:USTF0",1735590254596,0.060735,94921.0,94920.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590254993,0.060735,94921.0,94920.0,0.395536]
["bitfinex-derivatives","BTCF0:USTF0",1735590256500,0.060735,94921.0,94920.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590258208,0.060735,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590258598,0.05274,94913.0,94912.0,0.12075646]
["bitfinex-derivatives","BTCF0:USTF0",1735590259407,0.052706,94975.0,94971.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735590259712,0.10025,95000.0,94923.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735590259713,0.503193,94999.0,94978.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590259903,0.4505,94999.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590260215,0.052703,94980.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590260507,0.052701,94983.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590260705,0.10025,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590261101,0.052694,94995.0,94982.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735590261500,0.052695,94994.0,94982.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735590261699,0.003,94983.0,94982.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735590261899,0.003,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590262303,0.0867,94983.0,94982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590263115,0.0867,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590263403,0.052702,94982.0,94972.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735590263632,0.0867,94983.0,94972.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735590263918,0.052701,94984.0,94970.0,0.15995528]
["bitfinex-derivatives","BTCF0:USTF0",1735590264208,0.005,94983.0,94982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590264610,0.052701,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590265108,0.04420813,94999.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590265109,0.052656,95065.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735590265314,0.3608,95039.0,95022.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1735590265617,0.052641,95091.0,95000.0,0.15995528]
["bitfinex-derivatives","BTCF0:USTF0",1735590265618,0.3608,95066.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590265915,0.3608,95058.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590266318,0.3608,95076.0,95048.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735590266319,0.3608,95065.0,95048.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735590266509,0.3608,95049.0,95048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735590266712,0.3608,95065.0,95040.0,0.15995528]
["bitfinex-derivatives","BTCF0:USTF0",1735590266914,0.3608,95046.0,95040.0,0.45995528]
["bitfinex-derivatives","BTCF0:USTF0",1735590267122,0.3608,95065.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590267505,0.3608,95065.0,95044.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735590267717,0.3608,95065.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590268213,0.3608,95065.0,95043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590268214,0.3608,95055.0,95043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590268411,0.35200186,95045.0,95043.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735590268619,0.3608,95055.0,95044.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735590268813,0.3608,95055.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590269219,0.3608,95055.0,95048.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735590269718,0.3608,95077.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590269920,0.052651,95073.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590270115,0.052651,95073.0,95052.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735590270323,0.3608,95077.0,95052.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735590270513,0.052653,95070.0,95052.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735590270923,0.3608,95069.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590271110,0.3608,95069.0,95052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735590271305,0.3608,95069.0,95052.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735590271710,0.052655,95066.0,95052.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735590271912,0.3608,95069.0,95052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735590272112,0.052659,95060.0,95052.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735590272420,0.3608,95060.0,95052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735590272611,0.052662,95053.0,95052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735590273318,0.052663,95051.0,95021.0,0.17858561]
["bitfinex-derivatives","BTCF0:USTF0",1735590273507,0.052679,95023.0,95021.0,0.17858561]
["bitfinex-derivatives","BTCF0:USTF0",1735590273697,0.052679,95023.0,95021.0,0.22312565]
["bitfinex-derivatives","BTCF0:USTF0",1735590273903,0.052679,95023.0,95021.0,0.17858561]
["bitfinex-derivatives","BTCF0:USTF0",1735590274101,0.052679,95023.0,95010.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735590274102,0.052679,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590274304,0.052679,95023.0,95010.0,0.40608355]
["bitfinex-derivatives","BTCF0:USTF0",1735590274504,0.052679,95022.0,95021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735590274894,0.052679,95022.0,95021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735590275297,0.052679,95022.0,95021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735590275498,0.001,95023.0,95010.0,0.42008355]
["bitfinex-derivatives","BTCF0:USTF0",1735590275689,0.001,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590275991,0.052679,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590276198,0.001,95022.0,95021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735590276387,0.3608,95047.0,95021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735590276587,0.15995528,95040.0,95021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735590276789,0.15995528,95040.0,95021.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735590277090,0.3608,95047.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590277395,0.052671,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590278293,0.052673,95035.0,95030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735590278493,0.3608,95047.0,95030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735590278880,0.052671,95038.0,95030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735590279088,0.052671,95037.0,95030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735590279290,0.3608,95047.0,95030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735590279491,0.052673,95033.0,95030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735590279693,0.052674,95032.0,95030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735590280289,0.052674,95032.0,95030.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735590281089,0.052674,95032.0,95030.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735590281291,0.052674,95032.0,95030.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735590281998,0.052674,95032.0,95030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590282699,0.3608,95031.0,95030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590283198,0.052675,95030.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590283501,0.052675,95030.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590283502,0.05268,95021.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590283699,0.05268,95021.0,95001.0,0.2495447]
["bitfinex-derivatives","BTCF0:USTF0",1735590283700,0.05269,95002.0,95001.0,0.2495447]
["bitfinex-derivatives","BTCF0:USTF0",1735590284604,0.05269,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590284904,0.05269,95002.0,95001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590284905,0.05369,95002.0,95001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590286502,0.05369,95002.0,95001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735590287107,0.05269,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590287297,0.052691,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590288207,0.052691,95001.0,95000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590288505,0.054691,95001.0,95000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590290206,0.4534,95010.0,95000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590290410,0.052691,95001.0,95000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590290610,0.054691,95001.0,95000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590291910,0.402612,95010.0,95000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590292313,0.052691,95001.0,95000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590293411,0.10675314,95009.0,95000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735590293917,0.052691,95001.0,95000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735590294208,0.054691,95001.0,95000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735590294409,0.002,95001.0,95000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735590294716,0.002,95009.0,95007.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735590294915,0.002,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590295411,0.054687,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590295910,0.05268,95022.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590296215,0.052687,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590296803,0.0878,95025.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735590297001,0.0878,95025.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590297002,0.52075528,95050.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590297211,0.1793,95048.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590297407,0.1793,95048.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735590297912,0.1793,95048.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590297913,0.052675,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590298106,0.003,95025.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735590298309,0.003,95025.0,95024.0,0.04685361]
["bitfinex-derivatives","BTCF0:USTF0",1735590298507,0.003,95025.0,95024.0,0.0631227]
["bitfinex-derivatives","BTCF0:USTF0",1735590298816,0.003,95025.0,95024.0,0.033678]
["bitfinex-derivatives","BTCF0:USTF0",1735590299417,0.003,95025.0,95024.0,0.04750787]
["bitfinex-derivatives","BTCF0:USTF0",1735590299612,0.003,95025.0,95024.0,0.033678]
["bitfinex-derivatives","BTCF0:USTF0",1735590299916,0.003,95025.0,95023.0,0.39964877]
["bitfinex-derivatives","BTCF0:USTF0",1735590299917,0.052675,95030.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590300307,0.052675,95030.0,95028.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735590300815,0.21617281,95048.0,95028.0,0.2481147]
["bitfinex-derivatives","BTCF0:USTF0",1735590301006,0.052672,95036.0,95029.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735590301209,0.052674,95032.0,95029.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735590301418,0.052674,95032.0,95028.0,0.2481147]
["bitfinex-derivatives","BTCF0:USTF0",1735590301615,0.052674,95032.0,95030.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735590302121,0.052666,95047.0,95031.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735590302713,0.052674,95033.0,95031.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735590302914,0.052666,95046.0,95033.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735590303317,0.052672,95035.0,95033.0,0.033673]
["bitfinex-derivatives","BTCF0:USTF0",1735590304022,0.052673,95034.0,95033.0,0.033673]
["bitfinex-derivatives","BTCF0:USTF0",1735590304821,0.052674,95033.0,95030.0,0.2481147]
["bitfinex-derivatives","BTCF0:USTF0",1735590305013,0.052674,95033.0,95029.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735590305416,0.052676,95029.0,95028.0,0.2481147]
["bitfinex-derivatives","BTCF0:USTF0",1735590305720,0.052678,95025.0,95023.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735590305916,0.052678,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590307014,0.052678,95024.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590308320,0.052678,95024.0,95023.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590308825,0.052678,95024.0,95023.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735590312457,0.052678,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590313150,0.3608,95024.0,95000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735590313451,0.3608,95024.0,95001.0,0.0163132]
["bitfinex-derivatives","BTCF0:USTF0",1735590313452,0.05269,95002.0,95001.0,0.0163132]
["bitfinex-derivatives","BTCF0:USTF0",1735590313754,0.052691,95001.0,95000.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735590314347,0.052691,95001.0,95000.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735590314936,0.413491,95001.0,95000.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735590315646,0.052696,94992.0,94983.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1735590315854,0.413496,94992.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590316043,0.052703,94979.0,94957.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735590316359,0.052703,94979.0,94962.0,0.35084689]
["bitfinex-derivatives","BTCF0:USTF0",1735590316360,0.052712,94963.0,94962.0,0.35084689]
["bitfinex-derivatives","BTCF0:USTF0",1735590316851,0.052712,94963.0,94962.0,0.03793637]
["bitfinex-derivatives","BTCF0:USTF0",1735590317054,0.052706,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590317258,0.05271,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590318730,0.05271,94967.0,94966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590319626,0.05271,94967.0,94966.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1735590319831,0.05271,94967.0,94966.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1735590320732,0.05271,94967.0,94966.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1735590321429,0.05271,94967.0,94966.0,0.03930848]
["bitfinex-derivatives","BTCF0:USTF0",1735590323430,0.3608,94975.0,94965.0,0.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1735590323642,0.05271,94966.0,94965.0,0.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1735590324359,0.3608,94989.0,94965.0,0.39954057]
["bitfinex-derivatives","BTCF0:USTF0",1735590324553,0.0872,94999.0,94979.0,0.21255217]
["bitfinex-derivatives","BTCF0:USTF0",1735590324749,0.052699,94987.0,94979.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735590325047,0.0872,94999.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590325048,0.0527,94986.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590326334,0.052689,95005.0,94998.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735590326641,0.05269,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590326834,0.05269,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590327037,0.052685,95013.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590327220,0.052685,95013.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735590327221,0.052693,94999.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735590327439,0.052693,94998.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735590328156,0.052693,94997.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735590328359,0.052693,94997.0,94993.0,0.033695]
["bitfinex-derivatives","BTCF0:USTF0",1735590328558,0.052694,94996.0,94993.0,0.033695]
["bitfinex-derivatives","BTCF0:USTF0",1735590328964,0.052695,94995.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590329360,0.052686,95011.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590329559,0.052695,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590330053,0.052695,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590330849,0.052695,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590331145,0.052695,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590331539,0.413495,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590331750,0.413495,94994.0,94961.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1735590332053,0.05271,94966.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590332931,0.05271,94966.0,94965.0,0.03293373]
["bitfinex-derivatives","BTCF0:USTF0",1735590333135,0.05271,94966.0,94965.0,0.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1735590333437,0.3608,94971.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590333438,0.052708,94970.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590333737,0.05371,94966.0,94965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735590334137,0.05371,94966.0,94965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590334734,0.052713,94962.0,94961.0,0.37617883]
["bitfinex-derivatives","BTCF0:USTF0",1735590335239,0.052703,94979.0,94968.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735590335427,0.052704,94978.0,94971.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735590335635,0.052704,94978.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590336243,0.052704,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590336839,0.3608,94979.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590337041,0.052713,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590337643,0.002,94977.0,94956.0,0.53302272]
["bitfinex-derivatives","BTCF0:USTF0",1735590337644,0.052715,94957.0,94956.0,0.53302272]
["bitfinex-derivatives","BTCF0:USTF0",1735590337942,0.052715,94957.0,94956.0,0.53154272]
["bitfinex-derivatives","BTCF0:USTF0",1735590338241,0.052715,94957.0,94956.0,0.51254272]
["bitfinex-derivatives","BTCF0:USTF0",1735590339832,0.052715,94957.0,94956.0,0.51754272]
["bitfinex-derivatives","BTCF0:USTF0",1735590340035,0.052715,94957.0,94956.0,0.51954272]
["bitfinex-derivatives","BTCF0:USTF0",1735590340235,0.052715,94957.0,94956.0,0.57225872]
["bitfinex-derivatives","BTCF0:USTF0",1735590341037,0.05271,94968.0,94963.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735590341243,0.052701,94983.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590341440,0.052701,94983.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590341644,0.052701,94983.0,94970.0,0.15992991]
["bitfinex-derivatives","BTCF0:USTF0",1735590341840,0.052701,94983.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590341841,0.052707,94972.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590342040,0.052707,94972.0,94967.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735590343241,0.052707,94972.0,94967.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1735590343446,0.052708,94971.0,94967.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1735590343846,0.3608,94988.0,94967.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1735590344053,0.052709,94970.0,94967.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1735590344448,0.052709,94970.0,94967.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590344849,0.052709,94970.0,94969.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735590345554,0.052709,94970.0,94967.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590345555,0.052702,94982.0,94978.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590346253,0.052703,94980.0,94978.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590346855,0.3608,94988.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590346856,0.003,94982.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590347151,0.052704,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590349760,0.054704,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590352559,0.054704,94977.0,94976.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735590352757,0.002,94977.0,94976.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735590352958,0.052688,95006.0,94979.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735590353161,0.052688,95006.0,94996.0,0.21262391]
["bitfinex-derivatives","BTCF0:USTF0",1735590353458,0.052688,95006.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590353657,0.0952,95014.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590353854,0.052686,95011.0,95008.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735590354055,0.001,95006.0,95001.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735590354249,0.001,95006.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590354250,0.001,95006.0,95005.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735590354452,0.001,95006.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590354661,0.001,95006.0,95002.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735590354855,0.001,95006.0,95003.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735590355259,0.053689,95006.0,95003.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735590355759,0.053689,95006.0,95000.0,0.40099737]
["bitfinex-derivatives","BTCF0:USTF0",1735590355760,0.001,95006.0,95000.0,0.40099737]
["bitfinex-derivatives","BTCF0:USTF0",1735590356059,0.052691,95001.0,95000.0,0.04019737]
["bitfinex-derivatives","BTCF0:USTF0",1735590356257,0.052694,94996.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590356459,0.052701,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590357262,0.052706,94975.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590357472,0.0886,94982.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590358050,0.052704,94978.0,94974.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735590358254,0.3608,94983.0,94982.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735590358458,0.052697,94991.0,94987.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735590358861,0.0886,94999.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590359062,0.0886,94999.0,94971.0,0.45418761]
["bitfinex-derivatives","BTCF0:USTF0",1735590359267,0.052697,94990.0,94974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590359462,0.052697,94991.0,94974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590359663,0.052695,94994.0,94974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590359860,0.052695,94994.0,94971.0,0.40148061]
["bitfinex-derivatives","BTCF0:USTF0",1735590359861,0.3608,94983.0,94971.0,0.40148061]
["bitfinex-derivatives","BTCF0:USTF0",1735590360165,0.3608,94983.0,94971.0,0.04068061]
["bitfinex-derivatives","BTCF0:USTF0",1735590360166,0.052707,94972.0,94971.0,0.04068061]
["bitfinex-derivatives","BTCF0:USTF0",1735590360373,0.052712,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590360662,0.052712,94963.0,94962.0,0.40021901]
["bitfinex-derivatives","BTCF0:USTF0",1735590360869,0.0879,94971.0,94962.0,0.40021901]
["bitfinex-derivatives","BTCF0:USTF0",1735590360870,0.05271,94968.0,94962.0,0.40021901]
["bitfinex-derivatives","BTCF0:USTF0",1735590361068,0.052711,94965.0,94962.0,0.40021901]
["bitfinex-derivatives","BTCF0:USTF0",1735590361666,0.001,94963.0,94962.0,0.40921901]
["bitfinex-derivatives","BTCF0:USTF0",1735590362153,0.0879,94971.0,94962.0,0.40021901]
["bitfinex-derivatives","BTCF0:USTF0",1735590362357,0.19264182,95000.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590362358,0.052704,94978.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590362563,0.0863,94993.0,94977.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590362758,0.052699,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590362958,0.0527,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590363962,0.0527,94986.0,94983.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590364478,0.138692,95000.0,94983.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590364479,0.052689,95005.0,94983.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590364772,0.052689,95005.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735590365066,0.0928,95007.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590365270,0.15985988,95002.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590365664,0.052688,95006.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590365967,0.0527,94986.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590366165,0.052688,95006.0,94985.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735590366371,0.052696,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590366573,0.052696,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590367271,0.052696,94992.0,94991.0,0.360742]
["bitfinex-derivatives","BTCF0:USTF0",1735590368262,0.052696,94992.0,94991.0,0.341742]
["bitfinex-derivatives","BTCF0:USTF0",1735590371977,0.052696,94992.0,94991.0,0.342742]
["bitfinex-derivatives","BTCF0:USTF0",1735590372271,0.053696,94992.0,94991.0,0.342742]
["bitfinex-derivatives","BTCF0:USTF0",1735590372673,0.053696,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590373273,0.053696,94992.0,94982.0,0.38216664]
["bitfinex-derivatives","BTCF0:USTF0",1735590373476,0.052699,94987.0,94982.0,0.38216664]
["bitfinex-derivatives","BTCF0:USTF0",1735590373675,0.0527,94986.0,94982.0,0.38216664]
["bitfinex-derivatives","BTCF0:USTF0",1735590374177,0.3608,94997.0,94982.0,0.43486764]
["bitfinex-derivatives","BTCF0:USTF0",1735590374376,0.0527,94985.0,94984.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735590374680,0.3608,94997.0,94982.0,0.38516664]
["bitfinex-derivatives","BTCF0:USTF0",1735590374878,0.3608,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590374879,0.052695,94994.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590375086,0.052696,94993.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590375470,0.052694,94996.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590375779,0.052696,94993.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590375984,0.052696,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590376781,0.052697,94991.0,94990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590377576,0.052697,94991.0,94990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735590378186,0.052697,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590378381,0.052698,94990.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590378583,0.3608,94977.0,94960.0,0.394513]
["bitfinex-derivatives","BTCF0:USTF0",1735590378887,0.052711,94965.0,94960.0,0.55437288]
["bitfinex-derivatives","BTCF0:USTF0",1735590379882,0.3608,94977.0,94960.0,0.55437288]
["bitfinex-derivatives","BTCF0:USTF0",1735590380088,0.052712,94963.0,94960.0,0.55437288]
["bitfinex-derivatives","BTCF0:USTF0",1735590380281,0.052712,94963.0,94960.0,0.5986358]
["bitfinex-derivatives","BTCF0:USTF0",1735590380587,0.052712,94963.0,94961.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735590380788,0.3608,94977.0,94960.0,0.5473628]
["bitfinex-derivatives","BTCF0:USTF0",1735590380971,0.3608,94977.0,94960.0,0.5459228]
["bitfinex-derivatives","BTCF0:USTF0",1735590381176,0.052713,94962.0,94960.0,0.5549228]
["bitfinex-derivatives","BTCF0:USTF0",1735590381583,0.052713,94962.0,94960.0,0.5459228]
["bitfinex-derivatives","BTCF0:USTF0",1735590381887,0.052713,94962.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735590382084,0.052713,94962.0,94961.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1735590382284,0.052711,94966.0,94963.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735590382478,0.052711,94966.0,94960.0,0.5564028]
["bitfinex-derivatives","BTCF0:USTF0",1735590382678,0.052711,94966.0,94965.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735590383082,0.0948,94972.0,94962.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735590383284,0.052712,94964.0,94962.0,0.033713]
["bitfinex-derivatives","BTCF0:USTF0",1735590383583,0.052712,94964.0,94960.0,0.5563628]
["bitfinex-derivatives","BTCF0:USTF0",1735590383788,0.052712,94964.0,94963.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735590384090,0.052712,94964.0,94963.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1735590384489,0.052705,94976.0,94962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590384490,0.052706,94974.0,94971.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735590384786,0.052706,94974.0,94970.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735590385782,0.4468,94989.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590385783,0.052699,94986.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590385986,0.052704,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590387187,0.052704,94977.0,94976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590387693,0.052701,94983.0,94978.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735590388003,0.052701,94983.0,94981.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735590388397,0.052701,94983.0,94981.0,0.033702]
["bitfinex-derivatives","BTCF0:USTF0",1735590388605,0.086,94989.0,94976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735590388813,0.052699,94987.0,94984.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735590389104,0.086,94989.0,94976.0,0.3982379]
["bitfinex-derivatives","BTCF0:USTF0",1735590389307,0.052702,94981.0,94980.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735590390103,0.052703,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590390604,0.052704,94977.0,94976.0,0.0334379]
["bitfinex-derivatives","BTCF0:USTF0",1735590390800,0.052706,94974.0,94972.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735590391007,0.052706,94974.0,94967.0,0.46740043]
["bitfinex-derivatives","BTCF0:USTF0",1735590391008,0.052699,94986.0,94967.0,0.46740043]
["bitfinex-derivatives","BTCF0:USTF0",1735590391307,0.052704,94978.0,94975.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735590391507,0.086,94989.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590391708,0.052703,94979.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590392602,0.052703,94979.0,94978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590393204,0.052698,94988.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590393407,0.052699,94987.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590393610,0.052703,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590394013,0.052703,94979.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590394403,0.052703,94979.0,94978.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1735590394605,0.052703,94979.0,94978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590394999,0.052705,94976.0,94975.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590395610,0.052705,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590395806,0.413505,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590395998,0.052709,94968.0,94967.0,0.39556706]
["bitfinex-derivatives","BTCF0:USTF0",1735590396204,0.052709,94968.0,94967.0,0.03476706]
["bitfinex-derivatives","BTCF0:USTF0",1735590396406,0.413505,94976.0,94962.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1735590396606,0.052711,94966.0,94962.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1735590396808,0.052711,94966.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590397004,0.4468,94989.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590397215,0.052702,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590398305,0.052702,94981.0,94980.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590399407,0.052702,94981.0,94980.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590399810,0.052702,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590403310,0.052703,94979.0,94978.0,0.016801]
["bitfinex-derivatives","BTCF0:USTF0",1735590403616,0.052707,94972.0,94971.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735590403808,0.05271,94968.0,94967.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735590404005,0.052707,94972.0,94965.0,0.39513169]
["bitfinex-derivatives","BTCF0:USTF0",1735590404006,0.05271,94966.0,94965.0,0.39513169]
["bitfinex-derivatives","BTCF0:USTF0",1735590405015,0.05271,94966.0,94965.0,0.03433169]
["bitfinex-derivatives","BTCF0:USTF0",1735590405215,0.052711,94965.0,94948.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735590405416,0.052722,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590406008,0.052722,94945.0,94944.0,0.39554619]
["bitfinex-derivatives","BTCF0:USTF0",1735590406923,0.052727,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590407720,0.052729,94932.0,94931.0,0.03382812]
["bitfinex-derivatives","BTCF0:USTF0",1735590407915,0.052731,94929.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590408217,0.10660043,94940.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590408407,0.052732,94928.0,94927.0,0.37635058]
["bitfinex-derivatives","BTCF0:USTF0",1735590408920,0.052732,94928.0,94919.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590408921,0.3608,94936.0,94919.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590409219,0.052736,94920.0,94919.0,0.03439296]
["bitfinex-derivatives","BTCF0:USTF0",1735590409413,0.10660043,94930.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590409723,0.052739,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590410311,0.052739,94915.0,94914.0,0.39459673]
["bitfinex-derivatives","BTCF0:USTF0",1735590411006,0.052739,94915.0,94914.0,0.03379673]
["bitfinex-derivatives","BTCF0:USTF0",1735590411205,0.052742,94909.0,94900.0,0.34180043]
["bitfinex-derivatives","BTCF0:USTF0",1735590412119,0.3608,94926.0,94908.0,0.39553905]
["bitfinex-derivatives","BTCF0:USTF0",1735590412419,0.052735,94923.0,94916.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590412618,0.052735,94923.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590413420,0.052735,94923.0,94910.0,0.08760043]
["bitfinex-derivatives","BTCF0:USTF0",1735590413717,0.3608,94926.0,94914.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735590413924,0.3608,94926.0,94914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735590414221,0.052739,94915.0,94914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735590415921,0.1287,94917.0,94914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735590416115,0.052739,94915.0,94914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735590416513,0.052739,94915.0,94914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590417011,0.052739,94915.0,94914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590418525,0.1367,94916.0,94905.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735590418526,0.052743,94908.0,94905.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735590419322,0.052744,94907.0,94905.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735590419725,0.052744,94907.0,94905.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1735590420226,0.1367,94916.0,94905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590420425,0.052744,94906.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590420616,0.052744,94906.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590420814,0.05274,94914.0,94909.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735590421128,0.1287,94917.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590421521,0.052744,94906.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590422027,0.052744,94906.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590422227,0.052744,94906.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590422617,0.1287,94917.0,94905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590422926,0.1287,94917.0,94905.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1735590423434,0.052742,94909.0,94905.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735590423627,0.052742,94909.0,94905.0,0.043744]
["bitfinex-derivatives","BTCF0:USTF0",1735590423924,0.052742,94909.0,94905.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1735590424928,0.1287,94917.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590425122,0.052744,94907.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590425318,0.052744,94907.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590425519,0.1287,94917.0,94905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590425720,0.052744,94906.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735590426115,0.052744,94906.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590426330,0.052747,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590428432,0.052747,94901.0,94900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590429031,0.052747,94901.0,94900.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735590429232,0.053747,94901.0,94900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735590429733,0.414547,94901.0,94900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735590430118,0.052755,94885.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590430322,0.052757,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590430529,0.052753,94890.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590430732,0.052757,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590431132,0.052757,94883.0,94882.0,0.4039856]
["bitfinex-derivatives","BTCF0:USTF0",1735590431636,0.052757,94883.0,94882.0,0.4079856]
["bitfinex-derivatives","BTCF0:USTF0",1735590432228,0.052757,94883.0,94882.0,0.4039856]
["bitfinex-derivatives","BTCF0:USTF0",1735590432434,0.052757,94883.0,94882.0,0.4079856]
["bitfinex-derivatives","BTCF0:USTF0",1735590432835,0.052757,94883.0,94882.0,0.4149856]
["bitfinex-derivatives","BTCF0:USTF0",1735590433332,0.3608,94901.0,94883.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735590433528,0.3608,94901.0,94893.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735590433935,0.052748,94899.0,94893.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735590434234,0.1277,94904.0,94892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735590434424,0.180445,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590434821,0.180445,94904.0,94892.0,0.45574225]
["bitfinex-derivatives","BTCF0:USTF0",1735590435036,0.052746,94903.0,94892.0,0.40299125]
["bitfinex-derivatives","BTCF0:USTF0",1735590435429,0.05275,94894.0,94892.0,0.40399125]
["bitfinex-derivatives","BTCF0:USTF0",1735590436242,0.052746,94903.0,94893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590436438,0.05275,94894.0,94893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590436942,0.052751,94893.0,94892.0,0.40699125]
["bitfinex-derivatives","BTCF0:USTF0",1735590437335,0.052751,94893.0,94892.0,0.40499125]
["bitfinex-derivatives","BTCF0:USTF0",1735590437535,0.052751,94893.0,94892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590437731,0.052751,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590437732,0.413551,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590438039,0.413551,94893.0,94888.0,0.18702517]
["bitfinex-derivatives","BTCF0:USTF0",1735590438040,0.052753,94889.0,94888.0,0.18702517]
["bitfinex-derivatives","BTCF0:USTF0",1735590438238,0.052753,94889.0,94882.0,0.24899339]
["bitfinex-derivatives","BTCF0:USTF0",1735590438239,0.052757,94883.0,94882.0,0.24899339]
["bitfinex-derivatives","BTCF0:USTF0",1735590438535,0.052757,94883.0,94877.0,0.18702517]
["bitfinex-derivatives","BTCF0:USTF0",1735590438536,0.052759,94878.0,94877.0,0.16802517]
["bitfinex-derivatives","BTCF0:USTF0",1735590439204,0.052769,94861.0,94860.0,0.46740043]
["bitfinex-derivatives","BTCF0:USTF0",1735590439362,0.052769,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590439564,0.052769,94861.0,94860.0,0.45721457]
["bitfinex-derivatives","BTCF0:USTF0",1735590440161,0.052769,94861.0,94860.0,0.40444557]
["bitfinex-derivatives","BTCF0:USTF0",1735590440563,0.053769,94861.0,94860.0,0.41244557]
["bitfinex-derivatives","BTCF0:USTF0",1735590441173,0.053769,94861.0,94860.0,0.41544557]
["bitfinex-derivatives","BTCF0:USTF0",1735590443068,0.053769,94861.0,94860.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735590443294,0.052775,94849.0,94848.0,0.22999339]
["bitfinex-derivatives","BTCF0:USTF0",1735590444066,0.19077,94860.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590444067,0.138,94860.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590444261,0.052777,94847.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590445367,0.052777,94847.0,94846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735590445565,0.052777,94847.0,94846.0,0.40624347]
["bitfinex-derivatives","BTCF0:USTF0",1735590446156,0.053777,94847.0,94846.0,0.40624347]
["bitfinex-derivatives","BTCF0:USTF0",1735590448363,0.053777,94847.0,94846.0,0.38724347]
["bitfinex-derivatives","BTCF0:USTF0",1735590449054,0.053777,94847.0,94846.0,0.04544347]
["bitfinex-derivatives","BTCF0:USTF0",1735590449472,0.053777,94847.0,94846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590449868,0.053777,94847.0,94837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590450084,0.413582,94838.0,94837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590450465,0.052782,94838.0,94837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590451369,0.052782,94838.0,94837.0,0.15159243]
["bitfinex-derivatives","BTCF0:USTF0",1735590451959,0.052782,94838.0,94837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590452174,0.052788,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590452375,0.052792,94819.0,94818.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590452578,0.413592,94819.0,94818.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590452783,0.413592,94819.0,94814.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590452784,0.052794,94815.0,94814.0,0.31291052]
["bitfinex-derivatives","BTCF0:USTF0",1735590453368,0.052794,94815.0,94814.0,0.29391052]
["bitfinex-derivatives","BTCF0:USTF0",1735590454070,0.052798,94808.0,94807.0,0.41273568]
["bitfinex-derivatives","BTCF0:USTF0",1735590455273,0.052798,94808.0,94807.0,0.41373568]
["bitfinex-derivatives","BTCF0:USTF0",1735590455474,0.052798,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590457069,0.053798,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735590457270,0.053798,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590457578,0.052802,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590458573,0.052802,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590458971,0.31068647,94808.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590459456,0.052802,94801.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590460055,0.053802,94801.0,94800.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735590461650,0.053802,94801.0,94800.0,0.135803]
["bitfinex-derivatives","BTCF0:USTF0",1735590462043,0.3608,94819.0,94800.0,0.135803]
["bitfinex-derivatives","BTCF0:USTF0",1735590462250,0.052794,94817.0,94812.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735590462450,0.052794,94817.0,94809.0,0.46740043]
["bitfinex-derivatives","BTCF0:USTF0",1735590462639,0.052794,94817.0,94813.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735590462845,0.052794,94815.0,94813.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735590463251,0.042794,94815.0,94813.0,0.033795]
["bitfinex-derivatives","BTCF0:USTF0",1735590463857,0.042794,94815.0,94813.0,0.035795]
["bitfinex-derivatives","BTCF0:USTF0",1735590464056,0.1288,94822.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590464247,0.052795,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590466265,0.1288,94822.0,94809.0,0.05398498]
["bitfinex-derivatives","BTCF0:USTF0",1735590466449,0.1288,94822.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590466450,0.052795,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590467447,0.1288,94822.0,94809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590467756,0.181591,94822.0,94809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590467959,0.052797,94810.0,94809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590468164,0.052797,94810.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590468165,0.052797,94810.0,94808.0,0.41276127]
["bitfinex-derivatives","BTCF0:USTF0",1735590468344,0.052797,94810.0,94808.0,0.39376127]
["bitfinex-derivatives","BTCF0:USTF0",1735590468745,0.052798,94809.0,94808.0,0.39376127]
["bitfinex-derivatives","BTCF0:USTF0",1735590469245,0.052798,94809.0,94808.0,0.05196127]
["bitfinex-derivatives","BTCF0:USTF0",1735590469452,0.052793,94817.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590469453,0.052794,94816.0,94800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735590469755,0.052792,94819.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590469960,0.052797,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590470356,0.052797,94810.0,94801.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735590470357,0.001,94809.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590470559,0.053798,94809.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590470956,0.052798,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590471156,0.3608,94816.0,94801.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735590471357,0.0528,94805.0,94801.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735590472256,0.052796,94813.0,94800.0,0.24002668]
["bitfinex-derivatives","BTCF0:USTF0",1735590472453,0.052796,94813.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590473264,0.1288,94822.0,94810.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590473455,0.052796,94812.0,94810.0,0.44840043]
["bitfinex-derivatives","BTCF0:USTF0",1735590473656,0.1288,94822.0,94810.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590473851,0.052797,94811.0,94810.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735590474056,0.052797,94811.0,94810.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590474262,0.052797,94811.0,94810.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735590474457,0.052797,94811.0,94810.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590476469,0.052797,94811.0,94810.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735590476661,0.052797,94811.0,94810.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590478260,0.05383137,94831.0,94810.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735590478261,0.052783,94837.0,94810.0,0.37750106]
["bitfinex-derivatives","BTCF0:USTF0",1735590478467,0.1343,94840.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590478670,0.3608,94854.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590478855,0.052775,94850.0,94840.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590479061,0.052776,94848.0,94840.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590479260,0.052776,94848.0,94841.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735590479461,0.052776,94848.0,94843.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735590479656,0.052776,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590480168,0.052776,94848.0,94845.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735590480371,0.187071,94857.0,94852.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735590480756,0.1343,94857.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590480962,0.052778,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590481167,0.005,94848.0,94842.0,0.41271236]
["bitfinex-derivatives","BTCF0:USTF0",1735590481358,0.014,94848.0,94847.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735590481559,0.014,94848.0,94842.0,0.41271236]
["bitfinex-derivatives","BTCF0:USTF0",1735590481871,0.052779,94843.0,94842.0,0.41271236]
["bitfinex-derivatives","BTCF0:USTF0",1735590482763,0.052779,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590483077,0.052779,94843.0,94825.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1735590483078,0.3608,94843.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590483260,0.052789,94824.0,94823.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590483868,0.052794,94816.0,94815.0,0.31238131]
["bitfinex-derivatives","BTCF0:USTF0",1735590484856,0.052795,94814.0,94812.0,0.41413749]
["bitfinex-derivatives","BTCF0:USTF0",1735590485369,0.3608,94827.0,94812.0,0.41413749]
["bitfinex-derivatives","BTCF0:USTF0",1735590485370,0.052796,94813.0,94812.0,0.41413749]
["bitfinex-derivatives","BTCF0:USTF0",1735590485761,0.05279,94824.0,94812.0,0.41413749]
["bitfinex-derivatives","BTCF0:USTF0",1735590486081,0.052796,94813.0,94812.0,0.41413749]
["bitfinex-derivatives","BTCF0:USTF0",1735590486564,0.052796,94813.0,94812.0,0.41713749]
["bitfinex-derivatives","BTCF0:USTF0",1735590486961,0.052796,94813.0,94812.0,0.41413749]
["bitfinex-derivatives","BTCF0:USTF0",1735590487169,0.052796,94813.0,94812.0,0.41713749]
["bitfinex-derivatives","BTCF0:USTF0",1735590487665,0.052796,94813.0,94812.0,0.41413749]
["bitfinex-derivatives","BTCF0:USTF0",1735590487861,0.052796,94813.0,94812.0,0.41713749]
["bitfinex-derivatives","BTCF0:USTF0",1735590488166,0.3608,94851.0,94812.0,0.41713749]
["bitfinex-derivatives","BTCF0:USTF0",1735590488361,0.052783,94836.0,94835.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590488561,0.1274,94842.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590488562,0.052794,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590488871,0.052793,94818.0,94814.0,0.37706406]
["bitfinex-derivatives","BTCF0:USTF0",1735590489060,0.052794,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590490360,0.052794,94815.0,94814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590493469,0.052802,94801.0,94800.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735590494474,0.2631,94807.0,94800.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735590494475,0.186499,94807.0,94800.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735590494675,0.186499,94807.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590495868,0.052801,94803.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590496069,0.052802,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590496283,0.1337,94807.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590496573,0.0528,94806.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590496770,0.0528,94805.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590497363,0.052801,94804.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590497672,0.1337,94807.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590497673,0.052802,94802.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735590498377,0.413602,94802.0,94800.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735590498573,0.10660043,94800.0,94776.0,0.34191526]
["bitfinex-derivatives","BTCF0:USTF0",1735590498874,0.3608,94786.0,94776.0,0.39359387]
["bitfinex-derivatives","BTCF0:USTF0",1735590499573,0.052815,94778.0,94776.0,0.39359387]
["bitfinex-derivatives","BTCF0:USTF0",1735590499876,0.052815,94778.0,94776.0,0.39559387]
["bitfinex-derivatives","BTCF0:USTF0",1735590500174,0.052815,94778.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590500678,0.052816,94777.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590501566,0.001,94778.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590501764,0.00011288,94777.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590502269,0.00011288,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590502471,0.00011288,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590502677,0.00011288,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590503080,0.001,94778.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590503375,0.00012019,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590503579,0.0001176,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590503792,0.001,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590504273,0.001,94778.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590504667,0.052803,94801.0,94780.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735590504873,0.052803,94801.0,94793.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735590505082,0.3608,94809.0,94796.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735590505083,0.0528,94806.0,94796.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735590505281,0.0528,94806.0,94797.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590505476,0.3608,94809.0,94797.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590505679,0.052801,94804.0,94797.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590505886,0.3608,94809.0,94799.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735590506078,0.3608,94809.0,94800.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735590506079,0.052799,94807.0,94800.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735590506283,0.002,94806.0,94800.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735590506476,0.005,94806.0,94800.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735590506783,0.005,94806.0,94802.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735590507084,0.00011962,94805.0,94802.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735590507380,0.3638,94809.0,94795.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735590507381,0.3678,94809.0,94795.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735590507683,0.007,94809.0,94808.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735590508280,0.007,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590508482,0.007,94809.0,94795.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1735590508783,0.3638,94806.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590508986,0.3678,94806.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590509383,0.052801,94803.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590509584,0.052802,94802.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590509775,7.835e-05,94801.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735590510584,7.835e-05,94801.0,94795.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1735590510772,0.052803,94800.0,94795.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1735590511277,0.00301418,94801.0,94795.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1735590512074,0.00501418,94801.0,94795.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1735590512983,0.00501418,94801.0,94795.0,0.54130453]
["bitfinex-derivatives","BTCF0:USTF0",1735590513189,0.001,94800.0,94799.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735590513485,0.001,94800.0,94799.0,0.033803]
["bitfinex-derivatives","BTCF0:USTF0",1735590513683,0.00201418,94801.0,94799.0,0.033803]
["bitfinex-derivatives","BTCF0:USTF0",1735590513984,0.00301418,94801.0,94799.0,0.033803]
["bitfinex-derivatives","BTCF0:USTF0",1735590514395,0.003,94800.0,94799.0,0.033803]
["bitfinex-derivatives","BTCF0:USTF0",1735590515685,0.005,94800.0,94799.0,0.033803]
["bitfinex-derivatives","BTCF0:USTF0",1735590516082,0.002,94800.0,94799.0,0.033803]
["bitfinex-derivatives","BTCF0:USTF0",1735590516678,0.005,94800.0,94799.0,0.033803]
["bitfinex-derivatives","BTCF0:USTF0",1735590517681,0.005,94800.0,94795.0,0.18194453]
["bitfinex-derivatives","BTCF0:USTF0",1735590517882,0.052805,94796.0,94795.0,0.18050453]
["bitfinex-derivatives","BTCF0:USTF0",1735590518077,0.052805,94796.0,94795.0,0.05210453]
["bitfinex-derivatives","BTCF0:USTF0",1735590518284,0.052813,94782.0,94781.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735590518582,0.052819,94771.0,94770.0,0.25028335]
["bitfinex-derivatives","BTCF0:USTF0",1735590519391,0.05282,94770.0,94750.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590519595,0.3608,94759.0,94750.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590519793,0.052828,94756.0,94752.0,0.31208805]
["bitfinex-derivatives","BTCF0:USTF0",1735590520087,0.052829,94753.0,94752.0,0.2670668]
["bitfinex-derivatives","BTCF0:USTF0",1735590520282,0.3608,94755.0,94745.0,0.25028335]
["bitfinex-derivatives","BTCF0:USTF0",1735590520489,0.413633,94746.0,94745.0,0.25028335]
["bitfinex-derivatives","BTCF0:USTF0",1735590520689,0.41368902,94746.0,94745.0,0.25028335]
["bitfinex-derivatives","BTCF0:USTF0",1735590520883,0.41168902,94746.0,94740.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590521290,0.41168902,94746.0,94740.0,0.15943643]
["bitfinex-derivatives","BTCF0:USTF0",1735590521488,0.052833,94745.0,94741.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735590521991,0.35885602,94746.0,94741.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735590522492,5.602e-05,94746.0,94741.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735590522687,5.602e-05,94746.0,94742.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735590523195,5.602e-05,94746.0,94741.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735590523385,5.602e-05,94746.0,94745.0,0.033833]
["bitfinex-derivatives","BTCF0:USTF0",1735590523586,0.00105602,94746.0,94745.0,0.033833]
["bitfinex-derivatives","BTCF0:USTF0",1735590524086,0.00105602,94746.0,94745.0,1.533833]
["bitfinex-derivatives","BTCF0:USTF0",1735590524687,5.602e-05,94746.0,94745.0,1.533833]
["bitfinex-derivatives","BTCF0:USTF0",1735590525493,5.602e-05,94746.0,94741.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735590525494,0.41368902,94746.0,94741.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735590525687,0.3608,94746.0,94731.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1735590526029,0.3608,94738.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590526218,0.052844,94726.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590526435,0.052844,94726.0,94724.0,0.25020283]
["bitfinex-derivatives","BTCF0:USTF0",1735590526436,0.05290002,94726.0,94724.0,0.29464965]
["bitfinex-derivatives","BTCF0:USTF0",1735590526605,5.602e-05,94726.0,94724.0,0.29464965]
["bitfinex-derivatives","BTCF0:USTF0",1735590526808,0.052845,94725.0,94724.0,0.29464965]
["bitfinex-derivatives","BTCF0:USTF0",1735590527114,0.052845,94725.0,94721.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735590527511,5.602e-05,94724.0,94721.0,0.04410933]
["bitfinex-derivatives","BTCF0:USTF0",1735590527714,0.052853,94711.0,94707.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735590527919,5.602e-05,94710.0,94707.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735590528211,0.052854,94709.0,94707.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735590528411,0.052854,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590528609,5.602e-05,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590528610,5.602e-05,94710.0,94709.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735590529922,0.001,94711.0,94709.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1735590529923,0.00097429,94711.0,94709.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1735590530320,0.001,94724.0,94722.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735590530717,0.052835,94742.0,94727.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735590531023,0.052835,94742.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590531024,0.3608,94745.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735590532025,0.3608,94745.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735590532223,0.3608,94767.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735590532524,0.3608,94767.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735590532829,0.052824,94762.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735590533023,0.052824,94762.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590533217,0.003,94745.0,94744.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735590533416,0.00307432,94745.0,94744.0,0.394634]
["bitfinex-derivatives","BTCF0:USTF0",1735590533913,7.432e-05,94745.0,94744.0,0.394634]
["bitfinex-derivatives","BTCF0:USTF0",1735590534118,7.432e-05,94745.0,94744.0,0.394334]
["bitfinex-derivatives","BTCF0:USTF0",1735590534820,0.00507432,94745.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735590535012,0.01407432,94745.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735590536600,0.01107432,94745.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735590537302,0.00907432,94745.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735590537498,0.00307432,94745.0,94736.0,0.04344967]
["bitfinex-derivatives","BTCF0:USTF0",1735590537806,0.052838,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590537992,0.052839,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590538399,0.052839,94735.0,94730.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735590538801,0.052839,94735.0,94730.0,0.38565352]
["bitfinex-derivatives","BTCF0:USTF0",1735590539110,0.052841,94733.0,94730.0,0.04385352]
["bitfinex-derivatives","BTCF0:USTF0",1735590539306,0.001,94735.0,94721.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735590539604,0.052843,94728.0,94722.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735590539795,7.558e-05,94732.0,94720.0,0.04439081]
["bitfinex-derivatives","BTCF0:USTF0",1735590540000,7.558e-05,94732.0,94725.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735590540199,0.05291658,94732.0,94725.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735590540503,0.05291658,94732.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590540504,7.558e-05,94732.0,94719.0,0.04452403]
["bitfinex-derivatives","BTCF0:USTF0",1735590540702,0.3608,94720.0,94710.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735590540907,7.558e-05,94719.0,94709.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735590541103,7.558e-05,94719.0,94710.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590541307,0.052849,94718.0,94710.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590541507,7.558e-05,94719.0,94709.0,0.10660043]
["bitfinex-derivatives","BTCF0:USTF0",1735590541711,7.558e-05,94719.0,94703.0,0.54338854]
["bitfinex-derivatives","BTCF0:USTF0",1735590541712,0.052849,94718.0,94703.0,0.40668854]
["bitfinex-derivatives","BTCF0:USTF0",1735590541913,0.052858,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590542211,0.05293358,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590543414,0.05293358,94701.0,94700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735590544517,0.053858,94701.0,94700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735590548409,0.053858,94701.0,94700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735590548806,0.00107558,94701.0,94700.0,0.112859]
["bitfinex-derivatives","BTCF0:USTF0",1735590549212,0.00107558,94701.0,94700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735590549427,0.05393358,94701.0,94700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735590549613,0.053858,94701.0,94700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735590550216,0.00107558,94701.0,94700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735590550413,0.00107558,94701.0,94700.0,0.112859]
["bitfinex-derivatives","BTCF0:USTF0",1735590550918,0.3608,94723.0,94700.0,0.48687856]
["bitfinex-derivatives","BTCF0:USTF0",1735590551125,0.3608,94723.0,94716.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735590551420,0.3608,94723.0,94718.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735590552210,0.3608,94723.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590552211,0.3618,94723.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590552413,0.3618,94723.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590552815,0.3618,94723.0,94711.0,0.3982769]
["bitfinex-derivatives","BTCF0:USTF0",1735590553020,0.16077215,94721.0,94703.0,0.30305983]
["bitfinex-derivatives","BTCF0:USTF0",1735590553222,0.052854,94709.0,94704.0,0.02938528]
["bitfinex-derivatives","BTCF0:USTF0",1735590553424,0.052854,94709.0,94703.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735590553726,0.052855,94707.0,94700.0,0.66968823]
["bitfinex-derivatives","BTCF0:USTF0",1735590554026,0.3608,94711.0,94700.0,0.66816823]
["bitfinex-derivatives","BTCF0:USTF0",1735590554220,0.3608,94711.0,94700.0,0.70499736]
["bitfinex-derivatives","BTCF0:USTF0",1735590554427,0.052854,94709.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590555018,0.001,94707.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590555218,0.3608,94711.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590555219,0.21867161,94711.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590555520,0.001,94709.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590555725,0.052855,94706.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590555925,0.052856,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590556222,0.052856,94705.0,94700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735590556223,0.052858,94701.0,94700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735590558525,0.052858,94701.0,94700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735590558718,0.053858,94701.0,94700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735590559423,0.001,94701.0,94700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735590559628,0.001,94701.0,94700.0,0.095859]
["bitfinex-derivatives","BTCF0:USTF0",1735590560226,0.001,94701.0,94700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735590560430,0.053858,94701.0,94700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735590563429,0.053858,94701.0,94700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735590567631,0.052858,94701.0,94700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735590567831,0.053858,94701.0,94700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1735590568328,0.053858,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590569424,0.053858,94701.0,94676.0,0.67355354]
["bitfinex-derivatives","BTCF0:USTF0",1735590569425,0.05286,94698.0,94676.0,0.67355354]
["bitfinex-derivatives","BTCF0:USTF0",1735590569621,0.052871,94677.0,94676.0,0.31275354]
["bitfinex-derivatives","BTCF0:USTF0",1735590569934,0.052871,94677.0,94676.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735590570432,0.052874,94673.0,94672.0,0.2241317]
["bitfinex-derivatives","BTCF0:USTF0",1735590571819,0.053874,94673.0,94672.0,0.2241317]
["bitfinex-derivatives","BTCF0:USTF0",1735590572820,0.001,94673.0,94672.0,0.27039733]
["bitfinex-derivatives","BTCF0:USTF0",1735590573018,0.46807335,94690.0,94672.0,0.27039733]
["bitfinex-derivatives","BTCF0:USTF0",1735590573019,0.24268343,94701.0,94678.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735590573219,0.18982543,94701.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590573439,0.18982543,94701.0,94694.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735590573627,0.18982543,94701.0,94695.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735590573827,0.18982543,94701.0,94696.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735590574038,0.18982543,94701.0,94697.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735590574227,0.18982543,94701.0,94694.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735590574434,0.08982543,94701.0,94700.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735590574831,0.08982543,94701.0,94694.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735590574832,0.10727335,94710.0,94694.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735590575124,0.052854,94708.0,94702.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735590575531,0.052855,94707.0,94702.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735590575730,0.10727335,94710.0,94702.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735590575933,0.052855,94706.0,94702.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735590576535,0.052855,94706.0,94703.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735590577333,0.052855,94706.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590578039,0.002,94706.0,94705.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590578435,0.004,94706.0,94705.0,0.032856]
["bitfinex-derivatives","BTCF0:USTF0",1735590578638,0.0004,94721.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735590578939,0.0004,94721.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590579144,0.0004,94721.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590579435,0.052849,94718.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590579635,0.052849,94718.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590580335,0.052849,94718.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735590581339,0.052849,94718.0,94714.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735590581535,0.053849,94718.0,94714.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735590581742,0.002,94718.0,94715.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735590582536,0.001,94718.0,94715.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735590582727,0.002,94718.0,94715.0,0.0999886]
["bitfinex-derivatives","BTCF0:USTF0",1735590583135,0.002,94718.0,94717.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735590583330,0.002,94718.0,94717.0,0.033849]
["bitfinex-derivatives","BTCF0:USTF0",1735590584137,0.002,94718.0,94717.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735590584138,0.003,94718.0,94717.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735590584843,0.002,94718.0,94717.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735590585043,0.004,94718.0,94717.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735590588339,0.004,94718.0,94717.0,0.033849]
["bitfinex-derivatives","BTCF0:USTF0",1735590591145,0.004,94718.0,94715.0,0.0471386]
["bitfinex-derivatives","BTCF0:USTF0",1735590591342,0.004,94718.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590591343,0.3608,94716.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590591541,0.052851,94715.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590591844,0.05286,94699.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590592434,0.05286,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590593347,0.052866,94686.0,94685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735590593947,0.037,94665.0,94637.0,0.01305719]
["bitfinex-derivatives","BTCF0:USTF0",1735590594243,0.3608,94646.0,94644.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735590594451,0.3608,94646.0,94644.0,0.0479206]
["bitfinex-derivatives","BTCF0:USTF0",1735590594945,0.33880001,94656.0,94654.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735590595138,0.33880001,94656.0,94645.0,0.61275354]
["bitfinex-derivatives","BTCF0:USTF0",1735590595139,0.001,94686.0,94655.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735590595339,0.3608,94690.0,94676.0,0.10727335]
["bitfinex-derivatives","BTCF0:USTF0",1735590595340,0.34877393,94678.0,94676.0,0.10727335]
["bitfinex-derivatives","BTCF0:USTF0",1735590595551,0.34877393,94678.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590595552,0.052873,94675.0,94670.0,0.10727335]
["bitfinex-derivatives","BTCF0:USTF0",1735590597251,0.052873,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590597944,0.053873,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590598340,0.052873,94675.0,94674.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735590599248,0.052873,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590599645,0.052873,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590599851,9.011e-05,94677.0,94674.0,0.04968867]
["bitfinex-derivatives","BTCF0:USTF0",1735590600047,9.011e-05,94677.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590600756,9.011e-05,94677.0,94675.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735590602261,9.011e-05,94677.0,94675.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735590602750,0.3608,94700.0,94690.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735590602957,0.3608,94713.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590603264,0.18931984,94716.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590603557,0.18931984,94716.0,94709.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735590603859,0.052849,94717.0,94709.0,0.393653]
["bitfinex-derivatives","BTCF0:USTF0",1735590604157,0.052847,94721.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735590604357,0.4865,94724.0,94709.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735590604656,0.052848,94720.0,94709.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735590604851,0.052848,94720.0,94710.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735590605252,0.4865,94724.0,94719.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735590605556,0.01,94663.0,94648.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735590605857,0.3608,94649.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590606050,0.3608,94649.0,94639.0,0.10727335]
["bitfinex-derivatives","BTCF0:USTF0",1735590606354,0.3608,94649.0,94640.0,0.02687228]
["bitfinex-derivatives","BTCF0:USTF0",1735590606560,0.3608,94641.0,94640.0,0.01608196]
["bitfinex-derivatives","BTCF0:USTF0",1735590606748,0.3608,94641.0,94640.0,0.34286861]
["bitfinex-derivatives","BTCF0:USTF0",1735590606950,0.3608,94641.0,94640.0,0.3428688]
["bitfinex-derivatives","BTCF0:USTF0",1735590607145,0.3608,94641.0,94640.0,1.82903525]
["bitfinex-derivatives","BTCF0:USTF0",1735590607464,0.3608,94649.0,94640.0,1.91597924]
["bitfinex-derivatives","BTCF0:USTF0",1735590607650,0.3608,94649.0,94641.0,0.04700528]
["bitfinex-derivatives","BTCF0:USTF0",1735590607849,0.3608,94649.0,94642.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1735590608156,0.3608,94649.0,94643.0,0.04243653]
["bitfinex-derivatives","BTCF0:USTF0",1735590608355,0.3608,94649.0,94644.0,0.01608196]
["bitfinex-derivatives","BTCF0:USTF0",1735590608551,0.3608,94649.0,94642.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735590608552,0.18923895,94654.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590608753,0.001,94649.0,94646.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1735590609458,0.15755885,94647.0,94646.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1735590610259,0.15755885,94647.0,94646.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1735590610458,0.05143192,94648.0,94646.0,1.7606]
["bitfinex-derivatives","BTCF0:USTF0",1735590610952,0.05143192,94648.0,94646.0,1.59127371]
["bitfinex-derivatives","BTCF0:USTF0",1735590611154,0.001,94647.0,94646.0,1.59327371]
["bitfinex-derivatives","BTCF0:USTF0",1735590611360,0.05143192,94648.0,94646.0,1.59327371]
["bitfinex-derivatives","BTCF0:USTF0",1735590611361,0.03444192,94648.0,94646.0,1.59327371]
["bitfinex-derivatives","BTCF0:USTF0",1735590611759,0.03444192,94648.0,94646.0,1.59127371]
["bitfinex-derivatives","BTCF0:USTF0",1735590611959,0.03544192,94648.0,94646.0,1.54038471]
["bitfinex-derivatives","BTCF0:USTF0",1735590612255,0.03544192,94648.0,94646.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735590612455,0.03544192,94648.0,94646.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735590612652,0.03544192,94648.0,94646.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735590613061,0.001,94648.0,94646.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735590613456,0.001,94648.0,94646.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735590613856,0.001,94648.0,94646.0,1.535888]
["bitfinex-derivatives","BTCF0:USTF0",1735590614254,0.09446293,94647.0,94646.0,1.535888]
["bitfinex-derivatives","BTCF0:USTF0",1735590615260,0.07640293,94647.0,94646.0,1.535888]
["bitfinex-derivatives","BTCF0:USTF0",1735590615573,0.07740293,94647.0,94646.0,1.538888]
["bitfinex-derivatives","BTCF0:USTF0",1735590616062,0.001,94647.0,94646.0,1.538888]
["bitfinex-derivatives","BTCF0:USTF0",1735590616363,0.001,94647.0,94646.0,1.537888]
["bitfinex-derivatives","BTCF0:USTF0",1735590616564,0.001,94647.0,94646.0,1.538888]
["bitfinex-derivatives","BTCF0:USTF0",1735590618670,0.001,94647.0,94646.0,1.518888]
["bitfinex-derivatives","BTCF0:USTF0",1735590620764,0.3608,94651.0,94646.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1735590621064,0.48675057,94651.0,94648.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735590622263,0.3608,94651.0,94648.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735590622967,0.3608,94651.0,94648.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735590623367,0.3608,94651.0,94648.0,0.033888]
["bitfinex-derivatives","BTCF0:USTF0",1735590623558,0.3618,94651.0,94648.0,0.033888]
["bitfinex-derivatives","BTCF0:USTF0",1735590623754,0.001,94651.0,94648.0,0.033888]
["bitfinex-derivatives","BTCF0:USTF0",1735590623960,0.3608,94649.0,94648.0,0.033888]
["bitfinex-derivatives","BTCF0:USTF0",1735590624157,0.3608,94649.0,94648.0,0.038888]
["bitfinex-derivatives","BTCF0:USTF0",1735590625766,0.3618,94649.0,94648.0,0.039888]
["bitfinex-derivatives","BTCF0:USTF0",1735590627061,0.30912,94649.0,94648.0,0.039888]
["bitfinex-derivatives","BTCF0:USTF0",1735590627367,0.001,94649.0,94648.0,0.039888]
["bitfinex-derivatives","BTCF0:USTF0",1735590627577,0.2708,94673.0,94654.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735590627769,0.2708,94673.0,94672.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735590627966,0.2708,94673.0,94672.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735590628469,0.2708,94673.0,94672.0,1.532874]
["bitfinex-derivatives","BTCF0:USTF0",1735590629273,0.003,94673.0,94672.0,1.532874]
["bitfinex-derivatives","BTCF0:USTF0",1735590629771,0.003,94673.0,94672.0,1.54887199]
["bitfinex-derivatives","BTCF0:USTF0",1735590630163,0.003,94673.0,94672.0,1.56170687]
["bitfinex-derivatives","BTCF0:USTF0",1735590630367,0.003,94673.0,94672.0,0.06170687]
["bitfinex-derivatives","BTCF0:USTF0",1735590631163,0.12625125,94674.0,94673.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735590631368,0.12625125,94674.0,94673.0,0.06887199]
["bitfinex-derivatives","BTCF0:USTF0",1735590631870,0.12625125,94675.0,94674.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735590632165,0.12625125,94675.0,94674.0,0.06887099]
["bitfinex-derivatives","BTCF0:USTF0",1735590633465,0.12625125,94675.0,94674.0,0.04887099]
["bitfinex-derivatives","BTCF0:USTF0",1735590634272,0.12725125,94675.0,94674.0,0.06170693]
["bitfinex-derivatives","BTCF0:USTF0",1735590634467,0.001,94675.0,94674.0,0.06170693]
["bitfinex-derivatives","BTCF0:USTF0",1735590635875,0.001,94675.0,94674.0,0.06171166]
["bitfinex-derivatives","BTCF0:USTF0",1735590636071,0.31958,94679.0,94674.0,0.02883866]
["bitfinex-derivatives","BTCF0:USTF0",1735590636270,0.31958,94679.0,94678.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735590637569,0.2585,94692.0,94691.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735590638171,0.3608,94701.0,94694.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735590638379,0.4914,94701.0,94694.0,0.393662]
["bitfinex-derivatives","BTCF0:USTF0",1735590638575,0.4914,94701.0,94700.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735590638778,0.1306,94701.0,94700.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735590638981,0.07246386,94705.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590639175,8.6e-07,94705.0,94704.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735590639375,0.23368987,94714.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735590639577,0.23368987,94714.0,94713.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735590640384,0.00344363,94722.0,94713.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735590640385,0.15776814,94715.0,94713.0,0.01280994]
["bitfinex-derivatives","BTCF0:USTF0",1735590640577,0.15776814,94715.0,94713.0,0.08161601]
["bitfinex-derivatives","BTCF0:USTF0",1735590640773,0.15776814,94715.0,94713.0,0.06880587]
["bitfinex-derivatives","BTCF0:USTF0",1735590640976,0.15776814,94715.0,94714.0,0.01595487]
["bitfinex-derivatives","BTCF0:USTF0",1735590641273,0.15776814,94715.0,94713.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735590641472,0.007,94715.0,94713.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735590642082,0.00106625,94717.0,94713.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735590642083,0.00106625,94717.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735590642283,0.001,94715.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735590642592,0.001,94715.0,94704.0,1.96806235]
["bitfinex-derivatives","BTCF0:USTF0",1735590642593,0.002,94715.0,94707.0,0.04940982]
["bitfinex-derivatives","BTCF0:USTF0",1735590642777,0.002,94715.0,94709.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735590643282,0.002,94715.0,94704.0,0.50319967]
["bitfinex-derivatives","BTCF0:USTF0",1735590643283,0.002,94715.0,94710.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735590643484,0.002,94715.0,94710.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1735590643690,0.002,94715.0,94704.0,0.50319967]
["bitfinex-derivatives","BTCF0:USTF0",1735590643978,0.002,94715.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590644184,0.001,94715.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590644383,0.002,94715.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590644787,0.001,94715.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590645677,0.002,94715.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590646681,0.1363,94714.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735590646886,0.00106625,94717.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590647082,0.15283439,94720.0,94716.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735590647277,0.15283439,94720.0,94719.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735590647584,0.3608,94739.0,94719.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735590647585,0.3608,94739.0,94738.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735590647792,0.3608,94739.0,94729.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735590647793,0.3608,94754.0,94741.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735590648185,0.3608,94754.0,94740.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590648380,0.3608,94754.0,94730.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735590648688,0.3608,94739.0,94720.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590648884,0.138,94738.0,94726.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735590649095,0.138,94738.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590649387,0.138,94738.0,94728.0,0.16010535]
["bitfinex-derivatives","BTCF0:USTF0",1735590649693,0.138,94738.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735590650587,0.2637648,94738.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735590650889,0.1257648,94738.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735590651492,0.1377648,94738.0,94730.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735590651793,0.1377648,94738.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590651995,0.1377648,94738.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735590652189,0.012,94738.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735590653295,0.012,94738.0,94736.0,0.033838]
["bitfinex-derivatives","BTCF0:USTF0",1735590653597,0.012,94738.0,94730.0,0.08769329]
["bitfinex-derivatives","BTCF0:USTF0",1735590653795,0.012,94738.0,94730.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735590654093,0.012,94738.0,94731.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735590654291,0.005,94738.0,94732.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735590654492,0.014,94738.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590654796,0.014,94738.0,94734.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735590654998,0.008,94738.0,94734.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735590655295,0.012,94738.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590655489,0.013,94738.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590655691,0.013,94738.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735590655993,0.014,94738.0,94737.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735590657299,0.00396636,94738.0,94737.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735590657504,0.1257648,94744.0,94743.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735590658400,0.1257648,94744.0,94743.0,0.033835]
["bitfinex-derivatives","BTCF0:USTF0",1735590658795,0.1257648,94753.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590658995,0.1257648,94753.0,94752.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735590659802,0.3608,94759.0,94743.0,0.10826235]
["bitfinex-derivatives","BTCF0:USTF0",1735590660004,0.3608,94759.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735590661407,0.3698,94754.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735590661705,0.3738,94754.0,94753.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735590662105,0.3738,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590662403,0.3738,94754.0,94753.0,0.03466026]
["bitfinex-derivatives","BTCF0:USTF0",1735590662603,0.3738,94754.0,94730.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590662604,0.01,94749.0,94730.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590662793,0.3608,94731.0,94727.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1735590662993,0.052846,94722.0,94721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735590663194,0.052852,94712.0,94701.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735590663398,0.3608,94722.0,94700.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590663399,0.3608,94713.0,94700.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590663802,0.052853,94710.0,94700.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590664106,0.1356,94709.0,94700.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590664303,0.052855,94707.0,94700.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590664710,0.052855,94707.0,94700.0,0.11526235]
["bitfinex-derivatives","BTCF0:USTF0",1735590665117,0.052855,94707.0,94700.0,0.10926235]
["bitfinex-derivatives","BTCF0:USTF0",1735590665324,0.052855,94707.0,94700.0,0.11226235]
["bitfinex-derivatives","BTCF0:USTF0",1735590665516,0.18698917,94709.0,94700.0,0.11026235]
["bitfinex-derivatives","BTCF0:USTF0",1735590665835,0.18698917,94709.0,94703.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735590666123,0.05138917,94709.0,94705.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735590666516,0.05138917,94709.0,94700.0,0.11026235]
["bitfinex-derivatives","BTCF0:USTF0",1735590666716,0.05138917,94709.0,94706.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735590666917,0.05138917,94708.0,94706.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735590667528,0.05138917,94708.0,94707.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735590668125,0.3608,94713.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590668326,0.3608,94713.0,94712.0,0.032852]
["bitfinex-derivatives","BTCF0:USTF0",1735590668629,0.3608,94713.0,94712.0,1.532852]
["bitfinex-derivatives","BTCF0:USTF0",1735590669016,0.3608,94713.0,94712.0,1.54882193]
["bitfinex-derivatives","BTCF0:USTF0",1735590670617,0.3608,94713.0,94712.0,1.54982193]
["bitfinex-derivatives","BTCF0:USTF0",1735590670825,0.3618,94713.0,94712.0,1.54982193]
["bitfinex-derivatives","BTCF0:USTF0",1735590672220,0.3618,94713.0,94712.0,1.51696993]
["bitfinex-derivatives","BTCF0:USTF0",1735590672425,0.414651,94713.0,94712.0,0.0297952]
["bitfinex-derivatives","BTCF0:USTF0",1735590672729,0.414651,94713.0,94712.0,0.01696993]
["bitfinex-derivatives","BTCF0:USTF0",1735590672926,0.414651,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590673133,0.424651,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590673315,0.3718,94713.0,94698.0,0.56158235]
["bitfinex-derivatives","BTCF0:USTF0",1735590673519,0.052859,94700.0,94699.0,0.01599538]
["bitfinex-derivatives","BTCF0:USTF0",1735590674028,0.052859,94699.0,94690.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590674229,0.3608,94691.0,94690.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590674729,0.3608,94691.0,94690.0,0.0292238]
["bitfinex-derivatives","BTCF0:USTF0",1735590675032,0.05286,94698.0,94689.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735590675330,0.35379439,94701.0,94700.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735590675529,0.3608,94719.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590675530,0.1886472,94704.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590675726,0.3608,94711.0,94703.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735590675922,0.3608,94711.0,94710.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735590676123,0.001,94713.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590676326,0.001,94713.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590676626,0.1318,94738.0,94712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590676627,0.4926,94738.0,94712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590676832,0.4926,94738.0,94731.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735590677035,0.4926,94738.0,94726.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735590677233,0.4926,94738.0,94728.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590677420,0.545437,94738.0,94728.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1735590677927,0.008,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590678532,0.15778289,94735.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590678835,0.02099749,94737.0,94729.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735590679031,0.02099749,94737.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735590679628,0.3678,94738.0,94734.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735590680029,0.3718,94738.0,94734.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735590680331,0.3648,94738.0,94734.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735590680531,0.052839,94736.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590680731,0.052839,94736.0,94728.0,0.02985274]
["bitfinex-derivatives","BTCF0:USTF0",1735590680732,0.052842,94730.0,94728.0,0.02985274]
["bitfinex-derivatives","BTCF0:USTF0",1735590680924,0.01,94721.0,94710.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590681135,0.4971,94720.0,94710.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590681334,0.4971,94720.0,94717.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735590681532,0.4971,94720.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590681927,0.4971,94720.0,94710.0,0.19063164]
["bitfinex-derivatives","BTCF0:USTF0",1735590681928,0.4971,94720.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590682237,0.4971,94720.0,94710.0,0.19063164]
["bitfinex-derivatives","BTCF0:USTF0",1735590682735,0.12625639,94716.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735590683331,0.12625639,94716.0,94713.0,0.033851]
["bitfinex-derivatives","BTCF0:USTF0",1735590683635,0.12625639,94716.0,94710.0,0.19063164]
["bitfinex-derivatives","BTCF0:USTF0",1735590683853,0.12625639,94714.0,94710.0,0.19063164]
["bitfinex-derivatives","BTCF0:USTF0",1735590684734,0.12625639,94714.0,94710.0,0.24548464]
["bitfinex-derivatives","BTCF0:USTF0",1735590684933,0.12625639,94714.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590685135,0.549947,94720.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735590686337,0.549947,94720.0,94710.0,0.19263164]
["bitfinex-derivatives","BTCF0:USTF0",1735590686338,0.05285,94715.0,94710.0,0.19063164]
["bitfinex-derivatives","BTCF0:USTF0",1735590686636,0.4971,94720.0,94710.0,0.19263164]
["bitfinex-derivatives","BTCF0:USTF0",1735590686836,0.052852,94712.0,94710.0,0.19263164]
["bitfinex-derivatives","BTCF0:USTF0",1735590687136,0.052852,94712.0,94710.0,0.03192563]
["bitfinex-derivatives","BTCF0:USTF0",1735590687639,0.001,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590688234,0.3608,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590688542,0.3618,94712.0,94705.0,0.06267631]
["bitfinex-derivatives","BTCF0:USTF0",1735590689242,0.01,94709.0,94705.0,0.02882131]
["bitfinex-derivatives","BTCF0:USTF0",1735590689432,0.052857,94703.0,94702.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590689632,0.01,94698.0,94690.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590689832,0.3608,94694.0,94682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735590690128,0.052868,94684.0,94682.0,0.02936831]
["bitfinex-derivatives","BTCF0:USTF0",1735590690330,0.3608,94686.0,94680.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590690940,0.052869,94681.0,94680.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590691141,0.052869,94681.0,94674.0,0.02860485]
["bitfinex-derivatives","BTCF0:USTF0",1735590691334,0.3608,94677.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590691645,0.052875,94670.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590691840,0.3608,94668.0,94663.0,0.02957599]
["bitfinex-derivatives","BTCF0:USTF0",1735590692137,0.05288,94662.0,94661.0,0.18813009]
["bitfinex-derivatives","BTCF0:USTF0",1735590692837,0.05288,94662.0,94659.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735590693041,0.05288,94662.0,94659.0,0.0299078]
["bitfinex-derivatives","BTCF0:USTF0",1735590693234,0.1364,94667.0,94659.0,0.0299078]
["bitfinex-derivatives","BTCF0:USTF0",1735590693435,0.00010072,94666.0,94659.0,0.0099078]
["bitfinex-derivatives","BTCF0:USTF0",1735590693639,0.05288,94661.0,94651.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735590693850,0.00010072,94666.0,94650.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590693851,0.052881,94660.0,94650.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590694142,0.052881,94660.0,94651.0,0.01598307]
["bitfinex-derivatives","BTCF0:USTF0",1735590694444,0.052881,94660.0,94650.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1735590694745,0.052881,94660.0,94650.0,0.21359201]
["bitfinex-derivatives","BTCF0:USTF0",1735590694933,0.052881,94660.0,94659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590696538,0.052881,94660.0,94659.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735590696738,0.052881,94660.0,94659.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735590697143,0.41479702,94660.0,94659.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735590697844,0.41479702,94660.0,94659.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735590698137,0.41479702,94660.0,94659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735590698342,0.41479702,94660.0,94650.0,0.0286536]
["bitfinex-derivatives","BTCF0:USTF0",1735590698343,0.41479702,94660.0,94650.0,0.12697851]
["bitfinex-derivatives","BTCF0:USTF0",1735590698540,0.052885,94654.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590700243,0.053885,94654.0,94651.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735590700438,0.001,94654.0,94651.0,1.54438512]
["bitfinex-derivatives","BTCF0:USTF0",1735590701251,0.062882,94659.0,94651.0,1.54038512]
["bitfinex-derivatives","BTCF0:USTF0",1735590701443,0.001,94654.0,94651.0,1.54438512]
["bitfinex-derivatives","BTCF0:USTF0",1735590701638,0.001,94654.0,94653.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735590703333,0.36091602,94660.0,94653.0,0.032885]
["bitfinex-derivatives","BTCF0:USTF0",1735590703544,0.001,94659.0,94653.0,0.032885]
["bitfinex-derivatives","BTCF0:USTF0",1735590704048,0.36091602,94660.0,94656.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735590704450,0.36091602,94660.0,94659.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735590704944,0.00011602,94660.0,94659.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735590705249,0.1264175,94681.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590705440,0.1264175,94681.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590705749,0.3608,94679.0,94671.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1735590706055,0.3608,94679.0,94661.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735590706056,0.3608,94679.0,94675.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735590706354,0.3608,94679.0,94677.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735590706550,0.3608,94679.0,94669.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1735590706740,0.052873,94674.0,94665.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735590706938,0.3608,94679.0,94664.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1735590707145,0.052877,94667.0,94663.0,0.03642555]
["bitfinex-derivatives","BTCF0:USTF0",1735590707349,0.052877,94667.0,94659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590707643,0.052877,94667.0,94660.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735590707847,0.052878,94666.0,94657.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1735590708035,0.01,94669.0,94657.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1735590708236,0.01,94669.0,94659.0,0.1609337]
["bitfinex-derivatives","BTCF0:USTF0",1735590708440,0.062876,94669.0,94659.0,0.1958147]
["bitfinex-derivatives","BTCF0:USTF0",1735590708847,0.01,94669.0,94659.0,0.1429337]
["bitfinex-derivatives","BTCF0:USTF0",1735590709151,0.052881,94660.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590709353,0.05288,94661.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590709646,0.3608,94662.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590709846,0.052886,94652.0,94647.0,0.01595444]
["bitfinex-derivatives","BTCF0:USTF0",1735590710054,0.052888,94648.0,94647.0,0.01595444]
["bitfinex-derivatives","BTCF0:USTF0",1735590710246,0.052889,94646.0,94645.0,0.0362243]
["bitfinex-derivatives","BTCF0:USTF0",1735590710448,0.3608,94652.0,94640.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735590710645,0.052887,94650.0,94640.0,0.2138257]
["bitfinex-derivatives","BTCF0:USTF0",1735590711151,0.052887,94650.0,94643.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735590711349,0.052887,94650.0,94640.0,0.1609337]
["bitfinex-derivatives","BTCF0:USTF0",1735590711350,0.001,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590711657,0.001,94648.0,94647.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735590711843,0.3608,94652.0,94647.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735590712155,0.001,94650.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590712449,0.053887,94650.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590713149,0.001,94650.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590713338,0.001,94650.0,94649.0,0.032887]
["bitfinex-derivatives","BTCF0:USTF0",1735590713541,0.3608,94652.0,94649.0,0.032887]
["bitfinex-derivatives","BTCF0:USTF0",1735590713742,0.1264175,94660.0,94651.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735590713939,0.1264175,94660.0,94657.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735590714543,0.1264175,94660.0,94650.0,0.1609337]
["bitfinex-derivatives","BTCF0:USTF0",1735590714752,0.1264175,94660.0,94659.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735590714954,0.001,94660.0,94659.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735590716346,0.001,94660.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590716555,0.052885,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590716757,0.01,94654.0,94635.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735590716758,0.052887,94650.0,94635.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735590717057,0.052894,94637.0,94636.0,0.01599566]
["bitfinex-derivatives","BTCF0:USTF0",1735590717250,0.052898,94630.0,94623.0,0.4214947]
["bitfinex-derivatives","BTCF0:USTF0",1735590717454,0.3608,94629.0,94623.0,0.4214947]
["bitfinex-derivatives","BTCF0:USTF0",1735590717654,0.413698,94629.0,94628.0,0.01286094]
["bitfinex-derivatives","BTCF0:USTF0",1735590717856,0.413698,94629.0,94628.0,0.01285927]
["bitfinex-derivatives","BTCF0:USTF0",1735590718054,0.413698,94629.0,94628.0,0.04955852]
["bitfinex-derivatives","BTCF0:USTF0",1735590718351,0.413698,94629.0,94628.0,0.03155852]
["bitfinex-derivatives","BTCF0:USTF0",1735590718660,0.413698,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590719152,0.3618,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590719354,0.414698,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590719658,0.682598,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590719854,0.823098,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590720059,0.823098,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590721156,0.7692,94629.0,94603.0,0.18813009]
["bitfinex-derivatives","BTCF0:USTF0",1735590721372,0.01,94615.0,94610.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735590721552,0.01,94615.0,94612.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735590721746,0.3608,94620.0,94614.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735590721947,0.3718,94629.0,94614.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735590722152,0.36603001,94629.0,94628.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735590722652,0.36603001,94629.0,94612.0,0.39761745]
["bitfinex-derivatives","BTCF0:USTF0",1735590722653,0.36603001,94629.0,94612.0,0.03681745]
["bitfinex-derivatives","BTCF0:USTF0",1735590722964,0.01,94614.0,94612.0,0.03681745]
["bitfinex-derivatives","BTCF0:USTF0",1735590723151,0.01,94614.0,94613.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735590723346,0.01,94614.0,94612.0,0.03681745]
["bitfinex-derivatives","BTCF0:USTF0",1735590723347,0.01,94624.0,94612.0,0.01581745]
["bitfinex-derivatives","BTCF0:USTF0",1735590723552,0.01,94624.0,94614.0,0.1609337]
["bitfinex-derivatives","BTCF0:USTF0",1735590723947,0.01,94624.0,94620.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735590724162,0.01,94624.0,94614.0,0.1609337]
["bitfinex-derivatives","BTCF0:USTF0",1735590724163,0.3608,94621.0,94614.0,0.1609337]
["bitfinex-derivatives","BTCF0:USTF0",1735590724458,0.3608,94621.0,94615.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735590725147,0.3608,94621.0,94614.0,0.19680638]
["bitfinex-derivatives","BTCF0:USTF0",1735590725352,0.3618,94621.0,94614.0,0.19680638]
["bitfinex-derivatives","BTCF0:USTF0",1735590725554,0.052904,94619.0,94614.0,0.03587268]
["bitfinex-derivatives","BTCF0:USTF0",1735590725860,0.052904,94619.0,94610.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735590726062,0.3618,94621.0,94610.0,0.03615823]
["bitfinex-derivatives","BTCF0:USTF0",1735590726063,0.052906,94615.0,94610.0,0.03615823]
["bitfinex-derivatives","BTCF0:USTF0",1735590726262,0.3618,94621.0,94604.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1735590726263,0.052908,94611.0,94604.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1735590726459,0.3708,94612.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590726768,0.3708,94612.0,94600.0,0.10010449]
["bitfinex-derivatives","BTCF0:USTF0",1735590726769,0.052912,94605.0,94600.0,0.10010449]
["bitfinex-derivatives","BTCF0:USTF0",1735590726955,0.062914,94602.0,94600.0,0.13750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590727155,0.01,94602.0,94600.0,0.13750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590728057,0.013,94602.0,94600.0,0.13750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590728560,0.013,94602.0,94600.0,0.11750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590728958,0.015,94602.0,94600.0,0.11750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590729366,0.013,94602.0,94600.0,0.11750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590730959,0.3608,94601.0,94600.0,0.11750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590731468,0.413714,94601.0,94600.0,0.11750009]
["bitfinex-derivatives","BTCF0:USTF0",1735590731660,0.413714,94601.0,94600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735590732257,0.415714,94601.0,94600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735590732862,0.052916,94598.0,94597.0,0.04571912]
["bitfinex-derivatives","BTCF0:USTF0",1735590733070,0.418714,94601.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590733071,0.052923,94585.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590733258,0.052923,94584.0,94581.0,1.54670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590733458,0.052923,94584.0,94581.0,1.52670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590734071,0.052921,94588.0,94581.0,1.52670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590734455,0.001,94584.0,94581.0,1.52670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590735274,0.00087852,94584.0,94583.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735590735468,0.3608,94589.0,94583.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735590735666,0.001,94588.0,94583.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735590736566,0.001,94588.0,94581.0,1.52818297]
["bitfinex-derivatives","BTCF0:USTF0",1735590736760,0.001,94588.0,94581.0,1.52670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590736957,0.001,94588.0,94581.0,1.57962797]
["bitfinex-derivatives","BTCF0:USTF0",1735590737162,0.001,94584.0,94581.0,1.57962797]
["bitfinex-derivatives","BTCF0:USTF0",1735590737872,0.001,94588.0,94581.0,1.52670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590738471,0.001,94584.0,94581.0,1.52670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590738772,0.001,94584.0,94581.0,1.50670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590739363,0.052924,94582.0,94581.0,0.04670297]
["bitfinex-derivatives","BTCF0:USTF0",1735590739573,0.052924,94582.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590740674,0.053924,94582.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590740970,0.053924,94582.0,94576.0,0.40692879]
["bitfinex-derivatives","BTCF0:USTF0",1735590741364,0.001,94582.0,94576.0,0.40692879]
["bitfinex-derivatives","BTCF0:USTF0",1735590743375,0.001,94582.0,94576.0,0.02612879]
["bitfinex-derivatives","BTCF0:USTF0",1735590743572,0.001,94582.0,94574.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735590743769,0.053924,94582.0,94570.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590743960,0.053924,94582.0,94571.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735590744777,0.052928,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590745074,0.052928,94575.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590745873,0.01,94579.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590746172,0.052927,94577.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590747175,0.01,94579.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590747377,0.01,94579.0,94578.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735590748377,0.01,94579.0,94573.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735590748378,0.09448141,94588.0,94587.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735590749072,0.09448141,94590.0,94588.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735590749273,0.09448141,94590.0,94580.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735590749477,0.09448141,94590.0,94589.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735590749977,0.51839527,94600.0,94580.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735590749978,0.09448141,94592.0,94580.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735590750178,0.09448141,94592.0,94591.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735590751065,0.12607622,94598.0,94591.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735590751269,0.12607622,94597.0,94591.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735590751769,0.12607622,94597.0,94592.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735590752479,0.12607622,94596.0,94592.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735590752975,0.12607622,94596.0,94593.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735590753173,0.12607622,94596.0,94595.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735590753381,0.12607622,94596.0,94595.0,0.032917]
["bitfinex-derivatives","BTCF0:USTF0",1735590753382,0.04934575,94596.0,94595.0,0.032917]
["bitfinex-derivatives","BTCF0:USTF0",1735590753585,0.05034575,94596.0,94595.0,0.05951062]
["bitfinex-derivatives","BTCF0:USTF0",1735590753874,0.001,94596.0,94595.0,0.19331062]
["bitfinex-derivatives","BTCF0:USTF0",1735590754279,0.001,94596.0,94595.0,0.17946854]
["bitfinex-derivatives","BTCF0:USTF0",1735590754469,0.001,94596.0,94595.0,0.05952168]
["bitfinex-derivatives","BTCF0:USTF0",1735590754978,0.002,94596.0,94595.0,0.05952168]
["bitfinex-derivatives","BTCF0:USTF0",1735590755180,0.003,94596.0,94595.0,0.05952168]
["bitfinex-derivatives","BTCF0:USTF0",1735590756070,0.001,94596.0,94595.0,0.05952168]
["bitfinex-derivatives","BTCF0:USTF0",1735590756483,0.09595513,94596.0,94595.0,0.05954208]
["bitfinex-derivatives","BTCF0:USTF0",1735590756984,0.29889478,94608.0,94603.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735590757282,0.29889478,94608.0,94604.0,0.06567608]
["bitfinex-derivatives","BTCF0:USTF0",1735590757480,0.29889478,94608.0,94604.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735590757884,0.15759527,94611.0,94607.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735590758180,0.15759527,94611.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590758181,0.15759527,94611.0,94610.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735590758482,0.08879258,94611.0,94610.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735590758689,0.04440779,94611.0,94610.0,0.032909]
["bitfinex-derivatives","BTCF0:USTF0",1735590758981,0.04440779,94611.0,94610.0,0.05953267]
["bitfinex-derivatives","BTCF0:USTF0",1735590759188,0.3608,94630.0,94612.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735590759487,0.3608,94630.0,94613.0,1.88739044]
["bitfinex-derivatives","BTCF0:USTF0",1735590759670,0.3608,94630.0,94621.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735590760078,0.3608,94630.0,94613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735590760383,0.3608,94630.0,94622.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735590760889,0.3608,94630.0,94617.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735590761190,0.3608,94630.0,94620.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590761381,0.3638,94630.0,94620.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590761685,0.3638,94630.0,94621.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735590762088,0.3728,94630.0,94621.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735590762281,0.3738,94630.0,94621.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735590763187,0.3748,94630.0,94621.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735590763389,0.3748,94630.0,94621.0,0.032902]
["bitfinex-derivatives","BTCF0:USTF0",1735590764878,0.3748,94630.0,94621.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735590765078,0.3748,94630.0,94629.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735590766187,0.3768,94630.0,94629.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735590767576,0.3768,94630.0,94620.0,0.16004163]
["bitfinex-derivatives","BTCF0:USTF0",1735590767782,0.3768,94630.0,94624.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735590768487,0.3768,94630.0,94624.0,0.032901]
["bitfinex-derivatives","BTCF0:USTF0",1735590768887,0.3748,94630.0,94624.0,0.032901]
["bitfinex-derivatives","BTCF0:USTF0",1735590769087,0.3748,94630.0,94620.0,0.16004163]
["bitfinex-derivatives","BTCF0:USTF0",1735590769288,0.3748,94630.0,94628.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735590770977,0.3758,94630.0,94628.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735590771777,0.3698,94630.0,94628.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735590771981,0.3768,94630.0,94628.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735590773391,0.3768,94630.0,94624.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735590774185,0.3768,94630.0,94620.0,0.16004163]
["bitfinex-derivatives","BTCF0:USTF0",1735590774387,0.3768,94630.0,94625.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735590774587,0.3758,94630.0,94625.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735590775284,0.3748,94630.0,94625.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735590776096,0.052899,94628.0,94620.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1735590776391,0.052899,94628.0,94573.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735590776392,0.052911,94606.0,94596.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735590776584,0.4373,94605.0,94596.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590776895,0.3608,94598.0,94594.0,0.18801613]
["bitfinex-derivatives","BTCF0:USTF0",1735590777094,0.052916,94597.0,94594.0,0.18801613]
["bitfinex-derivatives","BTCF0:USTF0",1735590777396,0.052917,94595.0,94594.0,0.18801613]
["bitfinex-derivatives","BTCF0:USTF0",1735590777787,0.3608,94598.0,94594.0,0.18801613]
["bitfinex-derivatives","BTCF0:USTF0",1735590777788,0.3608,94598.0,94597.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735590777990,0.3608,94598.0,94594.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735590778198,0.3608,94598.0,94590.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590778396,0.3608,94598.0,94594.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735590778587,0.3608,94598.0,94590.0,0.05377761]
["bitfinex-derivatives","BTCF0:USTF0",1735590778787,0.3608,94598.0,94585.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590779293,0.052922,94588.0,94585.0,0.16076905]
["bitfinex-derivatives","BTCF0:USTF0",1735590779590,0.052919,94592.0,94585.0,0.05334362]
["bitfinex-derivatives","BTCF0:USTF0",1735590779800,0.05292,94590.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590779985,0.052922,94588.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590780184,0.052922,94588.0,94578.0,0.10886543]
["bitfinex-derivatives","BTCF0:USTF0",1735590780393,0.052922,94588.0,94578.0,0.1603774]
["bitfinex-derivatives","BTCF0:USTF0",1735590781693,0.053922,94588.0,94578.0,0.1603774]
["bitfinex-derivatives","BTCF0:USTF0",1735590781892,0.053922,94588.0,94578.0,0.05295197]
["bitfinex-derivatives","BTCF0:USTF0",1735590781893,0.3608,94580.0,94578.0,0.05295197]
["bitfinex-derivatives","BTCF0:USTF0",1735590782197,0.3608,94580.0,94572.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735590782387,0.052927,94579.0,94570.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590782582,0.356327,94579.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590782883,0.356327,94579.0,94567.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1735590782884,0.3608,94572.0,94567.0,0.05324835]
["bitfinex-derivatives","BTCF0:USTF0",1735590783198,0.3608,94572.0,94562.0,0.18801613]
["bitfinex-derivatives","BTCF0:USTF0",1735590783495,0.413735,94563.0,94562.0,0.16801613]
["bitfinex-derivatives","BTCF0:USTF0",1735590783703,0.052936,94562.0,94553.0,0.16801613]
["bitfinex-derivatives","BTCF0:USTF0",1735590783992,0.3608,94572.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590784191,0.052931,94570.0,94560.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590784984,0.001,94562.0,94560.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590785186,0.001,94562.0,94561.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735590785594,0.052931,94570.0,94561.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735590785796,0.053931,94570.0,94561.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735590786292,0.001,94562.0,94561.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735590786695,0.24253532,94592.0,94584.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735590786894,0.24253532,94592.0,94562.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735590786895,0.18911433,94592.0,94582.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590787294,0.18911433,94592.0,94583.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1735590787600,0.18911433,94592.0,94583.0,1.703124]
["bitfinex-derivatives","BTCF0:USTF0",1735590787803,0.3608,94595.0,94583.0,1.703124]
["bitfinex-derivatives","BTCF0:USTF0",1735590788187,0.002,94592.0,94583.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1735590788387,0.002,94592.0,94583.0,0.183124]
["bitfinex-derivatives","BTCF0:USTF0",1735590788591,0.002,94592.0,94584.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735590788801,0.005,94592.0,94584.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735590789003,0.003,94592.0,94583.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735590789395,0.003,94592.0,94578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735590789703,0.003,94592.0,94570.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590789704,0.003,94592.0,94575.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735590789888,0.052922,94587.0,94575.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735590790091,0.145,94586.0,94575.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735590790491,0.197922,94586.0,94575.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735590791000,0.145,94586.0,94576.0,0.16035343]
["bitfinex-derivatives","BTCF0:USTF0",1735590791599,0.3608,94583.0,94576.0,0.16035343]
["bitfinex-derivatives","BTCF0:USTF0",1735590791800,0.3608,94583.0,94576.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590792103,0.001,94586.0,94585.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735590792695,0.052917,94596.0,94585.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735590792896,0.2955,94601.0,94588.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735590793299,0.2955,94601.0,94588.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1735590793503,0.052915,94600.0,94588.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1735590793800,0.052915,94600.0,94590.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735590794501,0.052915,94599.0,94590.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735590795207,0.1527,94602.0,94589.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590795509,0.1527,94602.0,94597.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735590796300,0.1527,94602.0,94599.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735590796505,0.1527,94602.0,94601.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735590797193,0.1527,94602.0,94586.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735590797194,0.1527,94602.0,94599.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735590797401,0.3608,94600.0,94599.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735590798103,0.36091635,94600.0,94599.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735590798610,0.36691635,94600.0,94599.0,0.032915]
["bitfinex-derivatives","BTCF0:USTF0",1735590799504,0.37591635,94600.0,94599.0,0.032915]
["bitfinex-derivatives","BTCF0:USTF0",1735590800003,0.35774764,94600.0,94599.0,0.032915]
["bitfinex-derivatives","BTCF0:USTF0",1735590800202,0.25599963,94600.0,94593.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735590800407,0.25599963,94600.0,94599.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735590800606,0.25599963,94600.0,94599.0,1.552914]
["bitfinex-derivatives","BTCF0:USTF0",1735590801210,0.23200739,94600.0,94599.0,1.552914]
["bitfinex-derivatives","BTCF0:USTF0",1735590801809,0.22600739,94600.0,94599.0,1.552914]
["bitfinex-derivatives","BTCF0:USTF0",1735590802003,0.23100739,94600.0,94599.0,1.552914]
["bitfinex-derivatives","BTCF0:USTF0",1735590802407,0.23100739,94600.0,94599.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735590802608,0.22600739,94600.0,94599.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735590802811,0.23200739,94600.0,94599.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735590803308,0.23200739,94600.0,94599.0,0.032914]
["bitfinex-derivatives","BTCF0:USTF0",1735590805110,0.23200739,94600.0,94592.0,0.15094816]
["bitfinex-derivatives","BTCF0:USTF0",1735590805311,0.3057,94599.0,94592.0,0.04352273]
["bitfinex-derivatives","BTCF0:USTF0",1735590805513,0.052917,94597.0,94590.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590805702,0.3608,94591.0,94590.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590805900,0.3608,94591.0,94580.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735590805901,0.3608,94591.0,94581.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590806106,0.3608,94582.0,94581.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590806313,0.3608,94582.0,94580.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1735590806507,0.3608,94582.0,94580.0,0.04355564]
["bitfinex-derivatives","BTCF0:USTF0",1735590806810,0.3608,94582.0,94572.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590806811,0.00010544,94581.0,94572.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590807000,0.32393544,94582.0,94573.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735590807208,0.43035453,94591.0,94590.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735590807413,0.18664523,94591.0,94590.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735590808416,0.15810396,94594.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590808606,0.15810396,94594.0,94593.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735590809002,0.51890396,94594.0,94593.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735590809210,0.15810396,94594.0,94593.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735590809806,0.008,94594.0,94593.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735590810313,0.3688,94594.0,94593.0,0.04430806]
["bitfinex-derivatives","BTCF0:USTF0",1735590810616,0.3688,94594.0,94585.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735590811311,0.3738,94594.0,94585.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735590811515,0.3738,94594.0,94588.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735590811708,0.3738,94594.0,94584.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735590811904,0.3738,94594.0,94588.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735590812107,0.3738,94594.0,94583.0,1.5469755]
["bitfinex-derivatives","BTCF0:USTF0",1735590812108,0.1408,94593.0,94583.0,1.5998995]
["bitfinex-derivatives","BTCF0:USTF0",1735590812310,0.1408,94593.0,94583.0,0.0455355]
["bitfinex-derivatives","BTCF0:USTF0",1735590812509,0.1529,94592.0,94581.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590812913,0.147,94591.0,94581.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590813622,0.199919,94591.0,94581.0,0.15086182]
["bitfinex-derivatives","BTCF0:USTF0",1735590814317,0.12653682,94585.0,94581.0,0.15086182]
["bitfinex-derivatives","BTCF0:USTF0",1735590814524,0.12653682,94585.0,94581.0,0.04343639]
["bitfinex-derivatives","BTCF0:USTF0",1735590814707,0.12653682,94585.0,94582.0,0.01276395]
["bitfinex-derivatives","BTCF0:USTF0",1735590814913,0.12653682,94585.0,94575.0,1.60894543]
["bitfinex-derivatives","BTCF0:USTF0",1735590815109,0.3608,94576.0,94575.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590815315,0.413728,94576.0,94575.0,0.04461936]
["bitfinex-derivatives","BTCF0:USTF0",1735590815516,0.413728,94576.0,94560.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590815709,0.413728,94576.0,94561.0,0.01277299]
["bitfinex-derivatives","BTCF0:USTF0",1735590815710,0.3608,94564.0,94561.0,0.01277299]
["bitfinex-derivatives","BTCF0:USTF0",1735590815923,0.3608,94564.0,94560.0,1.54639164]
["bitfinex-derivatives","BTCF0:USTF0",1735590816126,0.3608,94564.0,94560.0,1.54487164]
["bitfinex-derivatives","BTCF0:USTF0",1735590816321,0.3608,94564.0,94560.0,0.04487164]
["bitfinex-derivatives","BTCF0:USTF0",1735590816322,0.052936,94561.0,94560.0,0.04487164]
["bitfinex-derivatives","BTCF0:USTF0",1735590816515,0.052936,94561.0,94554.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590816715,0.3608,94555.0,94554.0,1.60742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590817215,0.3608,94555.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590817415,0.3608,94555.0,94554.0,1.5446982]
["bitfinex-derivatives","BTCF0:USTF0",1735590818227,0.48741706,94555.0,94554.0,1.5446982]
["bitfinex-derivatives","BTCF0:USTF0",1735590818422,0.48741706,94555.0,94554.0,1.5246982]
["bitfinex-derivatives","BTCF0:USTF0",1735590819110,0.12761706,94555.0,94554.0,1.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1735590819313,0.001,94555.0,94554.0,1.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1735590819509,0.001,94555.0,94554.0,1.59039763]
["bitfinex-derivatives","BTCF0:USTF0",1735590819723,0.07251395,94560.0,94559.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735590819913,0.06952396,94560.0,94559.0,0.07952012]
["bitfinex-derivatives","BTCF0:USTF0",1735590820315,0.3608,94573.0,94572.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735590821023,0.3608,94573.0,94572.0,1.55293]
["bitfinex-derivatives","BTCF0:USTF0",1735590822812,0.3608,94573.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590823021,0.3608,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590823422,0.3608,94573.0,94572.0,0.05411216]
["bitfinex-derivatives","BTCF0:USTF0",1735590823626,0.3608,94573.0,94564.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735590823825,0.3608,94573.0,94565.0,0.01276557]
["bitfinex-derivatives","BTCF0:USTF0",1735590824022,0.3608,94573.0,94566.0,0.01276557]
["bitfinex-derivatives","BTCF0:USTF0",1735590824221,0.3608,94573.0,94565.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735590824423,0.3608,94573.0,94566.0,0.01276447]
["bitfinex-derivatives","BTCF0:USTF0",1735590824622,0.3608,94573.0,94567.0,0.01276447]
["bitfinex-derivatives","BTCF0:USTF0",1735590824924,0.3608,94573.0,94565.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735590825124,0.3608,94573.0,94566.0,0.01276464]
["bitfinex-derivatives","BTCF0:USTF0",1735590825324,0.3608,94573.0,94567.0,0.01276464]
["bitfinex-derivatives","BTCF0:USTF0",1735590825521,0.3608,94573.0,94564.0,0.05303163]
["bitfinex-derivatives","BTCF0:USTF0",1735590825522,0.3608,94571.0,94564.0,0.05303163]
["bitfinex-derivatives","BTCF0:USTF0",1735590825721,0.052932,94569.0,94560.0,0.10886543]
["bitfinex-derivatives","BTCF0:USTF0",1735590825922,0.3608,94561.0,94560.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590826437,0.3608,94561.0,94560.0,0.05337582]
["bitfinex-derivatives","BTCF0:USTF0",1735590826626,0.3608,94561.0,94554.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735590826826,0.3608,94561.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590827323,0.3608,94561.0,94554.0,1.55409068]
["bitfinex-derivatives","BTCF0:USTF0",1735590828229,0.774536,94561.0,94554.0,1.55409068]
["bitfinex-derivatives","BTCF0:USTF0",1735590828439,0.774536,94561.0,94554.0,1.53409068]
["bitfinex-derivatives","BTCF0:USTF0",1735590828440,0.1264657,94557.0,94554.0,1.53409068]
["bitfinex-derivatives","BTCF0:USTF0",1735590829621,0.052938,94558.0,94554.0,1.53409068]
["bitfinex-derivatives","BTCF0:USTF0",1735590830124,0.053939,94557.0,94554.0,1.53409068]
["bitfinex-derivatives","BTCF0:USTF0",1735590830321,0.05294,94555.0,94554.0,0.05409068]
["bitfinex-derivatives","BTCF0:USTF0",1735590830521,0.05294,94555.0,94545.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590830724,0.3608,94547.0,94546.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590832328,0.3618,94547.0,94546.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590832520,0.001,94547.0,94546.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590832717,0.001,94547.0,94545.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735590833021,0.001,94547.0,94546.0,0.01275482]
["bitfinex-derivatives","BTCF0:USTF0",1735590833327,0.001,94547.0,94545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735590833721,0.001,94547.0,94544.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590834331,0.001,94547.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590834922,0.001,94547.0,94546.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590835627,0.05294,94555.0,94546.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590835828,0.001,94547.0,94546.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590836222,0.001,94547.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590837629,0.001,94547.0,94545.0,1.552945]
["bitfinex-derivatives","BTCF0:USTF0",1735590837836,0.001,94547.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590838335,0.001,94547.0,94545.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735590838726,0.1264657,94557.0,94545.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735590838928,0.1264657,94557.0,94556.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735590839634,0.1264657,94559.0,94556.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735590840333,0.1264657,94559.0,94558.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735590841031,0.3608,94560.0,94558.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735590841829,0.001,94559.0,94558.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735590842025,0.001,94559.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590842433,0.3608,94560.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590842634,0.3618,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590843430,0.3618,94560.0,94556.0,0.034939]
["bitfinex-derivatives","BTCF0:USTF0",1735590844024,0.3618,94560.0,94558.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735590844432,0.3618,94560.0,94556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590844738,0.001,94559.0,94556.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735590845130,0.001,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590845328,0.3608,94560.0,94558.0,0.01366059]
["bitfinex-derivatives","BTCF0:USTF0",1735590845525,0.3618,94560.0,94559.0,0.01266059]
["bitfinex-derivatives","BTCF0:USTF0",1735590845735,0.052937,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590846137,0.3618,94560.0,94540.0,0.16050622]
["bitfinex-derivatives","BTCF0:USTF0",1735590846335,0.3608,94541.0,94540.0,0.16050622]
["bitfinex-derivatives","BTCF0:USTF0",1735590846528,0.3608,94541.0,94540.0,0.0796077]
["bitfinex-derivatives","BTCF0:USTF0",1735590846728,0.052942,94551.0,94540.0,0.0796077]
["bitfinex-derivatives","BTCF0:USTF0",1735590846941,0.3608,94549.0,94543.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735590847232,0.3608,94549.0,94545.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590847432,0.3608,94549.0,94546.0,0.02652691]
["bitfinex-derivatives","BTCF0:USTF0",1735590847638,0.3608,94549.0,94547.0,0.02652691]
["bitfinex-derivatives","BTCF0:USTF0",1735590847838,0.3608,94549.0,94548.0,0.02652691]
["bitfinex-derivatives","BTCF0:USTF0",1735590848437,0.3608,94549.0,94548.0,0.00652691]
["bitfinex-derivatives","BTCF0:USTF0",1735590849040,0.413743,94549.0,94540.0,0.10492022]
["bitfinex-derivatives","BTCF0:USTF0",1735590849241,0.29,94548.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590849631,0.342944,94548.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590849837,0.052944,94547.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590850236,0.3608,94541.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590851240,0.052946,94544.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590851241,0.1267929,94546.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590851448,0.1797379,94546.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590851736,0.052945,94545.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590852327,0.052946,94544.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590853139,0.3608,94541.0,94540.0,0.05197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590853339,0.36090985,94541.0,94540.0,0.03197222]
["bitfinex-derivatives","BTCF0:USTF0",1735590853543,0.25883587,94541.0,94540.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735590853938,0.00010985,94541.0,94540.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735590854240,0.00010985,94541.0,94540.0,1.552948]
["bitfinex-derivatives","BTCF0:USTF0",1735590854944,0.00010985,94541.0,94540.0,1.913748]
["bitfinex-derivatives","BTCF0:USTF0",1735590855539,0.03716684,94544.0,94540.0,1.913748]
["bitfinex-derivatives","BTCF0:USTF0",1735590855739,0.25215244,94570.0,94550.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735590855740,0.12718855,94551.0,94550.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735590855941,0.09003973,94551.0,94550.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735590856142,0.19032436,94556.0,94550.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735590856336,0.19032436,94556.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735590856530,0.18732436,94556.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735590856931,0.18732436,94556.0,94555.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1735590857741,0.12685428,94564.0,94555.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1735590857941,0.002,94556.0,94555.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1735590858537,0.003,94556.0,94555.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1735590859149,0.002,94556.0,94555.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1735590859354,0.002,94556.0,94555.0,1.53494]
["bitfinex-derivatives","BTCF0:USTF0",1735590859747,0.12685428,94563.0,94555.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1735590860051,0.001,94556.0,94555.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1735590860551,0.001,94556.0,94555.0,0.11379498]
["bitfinex-derivatives","BTCF0:USTF0",1735590860751,0.001,94556.0,94555.0,1.61379498]
["bitfinex-derivatives","BTCF0:USTF0",1735590861151,0.001,94556.0,94555.0,1.61379529]
["bitfinex-derivatives","BTCF0:USTF0",1735590861751,0.12685428,94561.0,94560.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735590861950,0.12685428,94561.0,94560.0,0.07930276]
["bitfinex-derivatives","BTCF0:USTF0",1735590862150,0.12685428,94561.0,94560.0,0.01253817]
["bitfinex-derivatives","BTCF0:USTF0",1735590862540,0.12685428,94561.0,94555.0,0.05248953]
["bitfinex-derivatives","BTCF0:USTF0",1735590862748,0.001,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590863045,0.001,94556.0,94555.0,0.02737429]
["bitfinex-derivatives","BTCF0:USTF0",1735590863351,0.3608,94559.0,94551.0,0.03382944]
["bitfinex-derivatives","BTCF0:USTF0",1735590863554,0.3608,94559.0,94552.0,0.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1735590863744,0.3608,94559.0,94553.0,0.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1735590863945,0.3608,94559.0,94554.0,0.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1735590864143,0.3608,94559.0,94555.0,0.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1735590864339,0.3608,94559.0,94556.0,0.01254035]
["bitfinex-derivatives","BTCF0:USTF0",1735590864552,0.3608,94559.0,94557.0,0.01254035]
["bitfinex-derivatives","BTCF0:USTF0",1735590864853,0.3608,94559.0,94547.0,0.30640976]
["bitfinex-derivatives","BTCF0:USTF0",1735590864854,0.12679712,94553.0,94548.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735590865052,0.12679712,94553.0,94549.0,0.02639104]
["bitfinex-derivatives","BTCF0:USTF0",1735590865355,0.12679712,94553.0,94550.0,0.01254385]
["bitfinex-derivatives","BTCF0:USTF0",1735590865356,0.3608,94551.0,94550.0,0.01254385]
["bitfinex-derivatives","BTCF0:USTF0",1735590865751,0.3608,94551.0,94550.0,0.02640507]
["bitfinex-derivatives","BTCF0:USTF0",1735590866251,0.35619145,94551.0,94549.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735590866462,0.3608,94559.0,94550.0,0.06648988]
["bitfinex-derivatives","BTCF0:USTF0",1735590866463,0.3618,94559.0,94550.0,0.06648988]
["bitfinex-derivatives","BTCF0:USTF0",1735590866755,0.3618,94559.0,94551.0,0.01254788]
["bitfinex-derivatives","BTCF0:USTF0",1735590866951,0.3618,94559.0,94552.0,0.01254788]
["bitfinex-derivatives","BTCF0:USTF0",1735590867148,0.3618,94559.0,94553.0,0.01254788]
["bitfinex-derivatives","BTCF0:USTF0",1735590867349,0.3608,94559.0,94554.0,0.01254788]
["bitfinex-derivatives","BTCF0:USTF0",1735590867546,0.3608,94559.0,94555.0,0.01254788]
["bitfinex-derivatives","BTCF0:USTF0",1735590867747,0.3608,94559.0,94556.0,0.01254788]
["bitfinex-derivatives","BTCF0:USTF0",1735590867955,0.3608,94559.0,94557.0,0.01254788]
["bitfinex-derivatives","BTCF0:USTF0",1735590868146,0.3608,94559.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590868341,0.3608,94559.0,94553.0,0.00639072]
["bitfinex-derivatives","BTCF0:USTF0",1735590868546,0.12679094,94557.0,94554.0,0.0125442]
["bitfinex-derivatives","BTCF0:USTF0",1735590868849,0.12679094,94557.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590868850,0.12679094,94557.0,94556.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735590869046,0.12679094,94557.0,94556.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735590869651,0.3608,94559.0,94558.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735590870353,0.3618,94559.0,94558.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735590870557,0.3618,94559.0,94556.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735590870558,0.3618,94559.0,94556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735590870856,0.3618,94559.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590871060,0.413738,94559.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590871354,0.3608,94559.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590871755,0.3608,94559.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590872151,0.413738,94559.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590872353,0.413738,94559.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590872755,0.052938,94558.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590872957,0.052938,94558.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590873261,0.1408,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590873457,0.1408,94557.0,94549.0,0.08842543]
["bitfinex-derivatives","BTCF0:USTF0",1735590873960,0.1408,94557.0,94547.0,0.05389757]
["bitfinex-derivatives","BTCF0:USTF0",1735590873961,0.052942,94550.0,94547.0,0.05389757]
["bitfinex-derivatives","BTCF0:USTF0",1735590874151,0.2988,94549.0,94540.0,0.16037343]
["bitfinex-derivatives","BTCF0:USTF0",1735590874761,0.42559739,94549.0,94540.0,0.16037343]
["bitfinex-derivatives","BTCF0:USTF0",1735590875357,0.42559739,94549.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590875860,0.12679739,94546.0,94540.0,0.16437343]
["bitfinex-derivatives","BTCF0:USTF0",1735590876761,0.04817666,94546.0,94540.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1735590876961,0.02499012,94546.0,94545.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590877162,0.02499012,94546.0,94545.0,1.552945]
["bitfinex-derivatives","BTCF0:USTF0",1735590877552,0.24313342,94556.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590877752,0.19019442,94556.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590878059,0.19019442,94556.0,94546.0,0.16037043]
["bitfinex-derivatives","BTCF0:USTF0",1735590878452,0.3608,94551.0,94545.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1735590878655,0.3608,94551.0,94545.0,1.555425]
["bitfinex-derivatives","BTCF0:USTF0",1735590878966,0.24313342,94556.0,94545.0,1.555425]
["bitfinex-derivatives","BTCF0:USTF0",1735590878967,0.052939,94556.0,94545.0,1.555425]
["bitfinex-derivatives","BTCF0:USTF0",1735590879153,0.052939,94556.0,94545.0,1.553945]
["bitfinex-derivatives","BTCF0:USTF0",1735590879356,0.052939,94556.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590880260,0.1408,94557.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590880557,0.1408,94557.0,94548.0,0.07918201]
["bitfinex-derivatives","BTCF0:USTF0",1735590880768,0.1408,94557.0,94549.0,0.02623801]
["bitfinex-derivatives","BTCF0:USTF0",1735590880952,0.001,94551.0,94550.0,0.01242449]
["bitfinex-derivatives","BTCF0:USTF0",1735590881352,0.001,94551.0,94550.0,0.02624129]
["bitfinex-derivatives","BTCF0:USTF0",1735590881553,0.1418,94557.0,94550.0,0.02624129]
["bitfinex-derivatives","BTCF0:USTF0",1735590881856,0.194739,94557.0,94551.0,0.01242449]
["bitfinex-derivatives","BTCF0:USTF0",1735590882060,0.194739,94557.0,94552.0,0.01242449]
["bitfinex-derivatives","BTCF0:USTF0",1735590882261,0.193739,94557.0,94553.0,0.01242449]
["bitfinex-derivatives","BTCF0:USTF0",1735590882460,0.193739,94557.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590882664,0.193739,94557.0,94551.0,0.01242788]
["bitfinex-derivatives","BTCF0:USTF0",1735590882962,0.193739,94557.0,94552.0,0.01242788]
["bitfinex-derivatives","BTCF0:USTF0",1735590883162,0.193739,94557.0,94553.0,0.01242799]
["bitfinex-derivatives","BTCF0:USTF0",1735590883365,0.193739,94557.0,94546.0,0.15479842]
["bitfinex-derivatives","BTCF0:USTF0",1735590883562,0.193739,94557.0,94547.0,0.01382028]
["bitfinex-derivatives","BTCF0:USTF0",1735590883856,0.193739,94557.0,94548.0,0.01382028]
["bitfinex-derivatives","BTCF0:USTF0",1735590884058,0.194739,94557.0,94549.0,0.01382028]
["bitfinex-derivatives","BTCF0:USTF0",1735590884262,0.194739,94557.0,94550.0,0.01582028]
["bitfinex-derivatives","BTCF0:USTF0",1735590884562,0.194739,94557.0,94551.0,0.01382203]
["bitfinex-derivatives","BTCF0:USTF0",1735590884758,0.193739,94557.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590884966,0.193739,94557.0,94551.0,0.01382243]
["bitfinex-derivatives","BTCF0:USTF0",1735590885156,0.193739,94557.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590885458,0.193739,94557.0,94547.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735590885665,0.193739,94557.0,94548.0,0.01382313]
["bitfinex-derivatives","BTCF0:USTF0",1735590885858,0.193739,94557.0,94549.0,0.0138224]
["bitfinex-derivatives","BTCF0:USTF0",1735590886059,0.193739,94557.0,94550.0,0.0138224]
["bitfinex-derivatives","BTCF0:USTF0",1735590886259,0.193739,94557.0,94551.0,0.0138224]
["bitfinex-derivatives","BTCF0:USTF0",1735590886466,0.193739,94557.0,94552.0,0.0138224]
["bitfinex-derivatives","BTCF0:USTF0",1735590886659,0.193739,94557.0,94553.0,0.0138224]
["bitfinex-derivatives","BTCF0:USTF0",1735590886855,0.19019442,94566.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590887056,0.1144826,94566.0,94556.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590887360,0.1144826,94566.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590887562,0.1144826,94566.0,94565.0,1.51380957]
["bitfinex-derivatives","BTCF0:USTF0",1735590887756,0.1144826,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590888352,0.51936679,94571.0,94554.0,0.25251219]
["bitfinex-derivatives","BTCF0:USTF0",1735590888562,0.003,94566.0,94555.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1735590888761,0.003,94566.0,94556.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1735590888967,0.003,94566.0,94557.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1735590889158,0.008,94566.0,94558.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1735590889462,0.15856679,94565.0,94562.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735590889668,0.15856679,94565.0,94563.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1735590889860,0.15856679,94565.0,94564.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1735590890662,0.001,94566.0,94564.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1735590890959,0.003,94565.0,94562.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735590891158,0.003,94565.0,94563.0,0.01377636]
["bitfinex-derivatives","BTCF0:USTF0",1735590891353,0.007,94565.0,94564.0,0.01377636]
["bitfinex-derivatives","BTCF0:USTF0",1735590891558,0.007,94565.0,94564.0,0.06671136]
["bitfinex-derivatives","BTCF0:USTF0",1735590891767,0.004,94565.0,94564.0,0.06671136]
["bitfinex-derivatives","BTCF0:USTF0",1735590892064,0.003,94566.0,94564.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735590892262,0.13214718,95358.0,94564.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735590892263,0.3608,94580.0,94565.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735590892460,0.3298,94580.0,94575.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735590892765,0.4307,94588.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590892967,0.3608,94581.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590893468,0.3608,94581.0,94572.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735590893660,0.0514688,94579.0,94572.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1735590894470,0.0514688,94579.0,94574.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735590894865,0.0514688,94580.0,94574.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735590895065,0.004,94579.0,94574.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735590895566,0.0514688,94578.0,94574.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735590895872,0.0514688,94578.0,94575.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735590896173,0.0514688,94578.0,94577.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735590897365,0.29430052,94588.0,94572.0,0.39471653]
["bitfinex-derivatives","BTCF0:USTF0",1735590897568,0.2904,94588.0,94580.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735590897769,0.2904,94588.0,94572.0,0.39471653]
["bitfinex-derivatives","BTCF0:USTF0",1735590897967,0.2904,94588.0,94573.0,0.01370902]
["bitfinex-derivatives","BTCF0:USTF0",1735590898274,0.2904,94588.0,94582.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735590898275,0.15842694,94583.0,94582.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735590898475,0.15842694,94583.0,94582.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1735590900377,0.15842694,94589.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590900577,0.008,94583.0,94582.0,0.06762749]
["bitfinex-derivatives","BTCF0:USTF0",1735590900778,0.3608,94599.0,94597.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735590900976,0.3608,94599.0,94598.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735590901776,0.3608,94599.0,94598.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735590902373,0.3608,94618.0,94603.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735590902564,0.5092,94618.0,94598.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735590902768,0.5092,94618.0,94608.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590903377,0.5092,94618.0,94608.0,0.08742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590903578,0.155,94617.0,94611.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735590904174,0.155,94617.0,94608.0,0.08742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590904481,0.155,94617.0,94612.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735590904777,0.155,94617.0,94608.0,0.08742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590904778,0.157,94617.0,94608.0,0.08742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590904977,0.3608,94609.0,94598.0,0.05271042]
["bitfinex-derivatives","BTCF0:USTF0",1735590905177,0.3608,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590905375,0.3608,94600.0,94582.0,0.18848618]
["bitfinex-derivatives","BTCF0:USTF0",1735590905376,0.052919,94591.0,94582.0,0.18848618]
["bitfinex-derivatives","BTCF0:USTF0",1735590905682,0.052921,94588.0,94582.0,0.2426471]
["bitfinex-derivatives","BTCF0:USTF0",1735590906389,0.3608,94583.0,94582.0,0.2426471]
["bitfinex-derivatives","BTCF0:USTF0",1735590906577,0.3608,94583.0,94582.0,0.05416092]
["bitfinex-derivatives","BTCF0:USTF0",1735590906881,0.3608,94584.0,94579.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735590907078,0.3608,94584.0,94576.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590907285,0.09475796,94586.0,94582.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735590907485,0.09475796,94586.0,94576.0,0.16035243]
["bitfinex-derivatives","BTCF0:USTF0",1735590907670,0.09475796,94586.0,94578.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735590907876,0.09475796,94582.0,94578.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735590908578,0.09475796,94582.0,94576.0,0.05918686]
["bitfinex-derivatives","BTCF0:USTF0",1735590908783,0.09475796,94582.0,94581.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735590909185,0.3608,94594.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590909378,0.18958756,94597.0,94584.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590909684,0.18958756,94597.0,94588.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735590909883,0.18958756,94597.0,94584.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590910081,0.09480487,94587.0,94586.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735590910484,0.05702285,94587.0,94586.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735590910781,0.34338756,94609.0,94586.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735590910782,0.34338756,94609.0,94598.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735590911187,0.1538,94609.0,94598.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735590911982,0.1538,94609.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590912184,0.1538,94609.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590912887,0.3608,94603.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590914286,0.3618,94603.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590914985,0.3618,94603.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590915187,0.3608,94603.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735590915581,0.3608,94603.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590916383,0.3608,94603.0,94601.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735590916584,0.34168756,94616.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590916585,0.31634709,94611.0,94610.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735590917081,0.31634709,94611.0,94610.0,1.552909]
["bitfinex-derivatives","BTCF0:USTF0",1735590917285,0.31634709,94611.0,94610.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735590917897,0.31934709,94611.0,94610.0,1.552909]
["bitfinex-derivatives","BTCF0:USTF0",1735590918082,0.003,94611.0,94610.0,1.552909]
["bitfinex-derivatives","BTCF0:USTF0",1735590918288,0.17538756,94617.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590918483,0.17538756,94617.0,94615.0,0.032906]
["bitfinex-derivatives","BTCF0:USTF0",1735590918696,0.32238756,94627.0,94615.0,0.032906]
["bitfinex-derivatives","BTCF0:USTF0",1735590918886,0.32238756,94627.0,94610.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735590919094,0.052903,94621.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590919795,0.052903,94621.0,94610.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590919994,0.1517,94620.0,94610.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590920393,0.25605492,94620.0,94610.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590920596,0.002,94611.0,94610.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590920896,0.004,94611.0,94603.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1735590921194,0.004,94611.0,94603.0,0.25866284]
["bitfinex-derivatives","BTCF0:USTF0",1735590921395,0.002,94611.0,94603.0,0.25866284]
["bitfinex-derivatives","BTCF0:USTF0",1735590921695,0.052905,94618.0,94603.0,0.25866284]
["bitfinex-derivatives","BTCF0:USTF0",1735590921885,0.3608,94614.0,94603.0,0.25866284]
["bitfinex-derivatives","BTCF0:USTF0",1735590922088,0.1557,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590922294,0.002,94620.0,94611.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735590923091,0.002,94620.0,94608.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735590923306,0.3608,94623.0,94608.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1735590923598,0.3608,94623.0,94613.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590923798,0.413702,94623.0,94613.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590924096,0.003,94620.0,94613.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590924483,0.052906,94616.0,94613.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590924687,0.052906,94616.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590926199,0.3608,94614.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590926396,0.052912,94604.0,94603.0,0.05224984]
["bitfinex-derivatives","BTCF0:USTF0",1735590926694,0.2978,94613.0,94597.0,0.18848618]
["bitfinex-derivatives","BTCF0:USTF0",1735590926883,0.052916,94598.0,94597.0,0.18848618]
["bitfinex-derivatives","BTCF0:USTF0",1735590927087,0.052916,94598.0,94591.0,1.90501219]
["bitfinex-derivatives","BTCF0:USTF0",1735590927088,0.052916,94598.0,94591.0,0.25395219]
["bitfinex-derivatives","BTCF0:USTF0",1735590927287,0.052919,94592.0,94591.0,0.25251219]
["bitfinex-derivatives","BTCF0:USTF0",1735590927989,0.052923,94585.0,94578.0,0.25251219]
["bitfinex-derivatives","BTCF0:USTF0",1735590928190,0.3608,94581.0,94578.0,0.25251219]
["bitfinex-derivatives","BTCF0:USTF0",1735590928498,0.3608,94581.0,94578.0,0.23251219]
["bitfinex-derivatives","BTCF0:USTF0",1735590929297,0.3608,94581.0,94575.0,0.05252235]
["bitfinex-derivatives","BTCF0:USTF0",1735590929599,0.3608,94581.0,94572.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735590929898,0.05292,94590.0,94577.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735590930087,0.1543,94591.0,94580.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590930088,0.052922,94587.0,94580.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590930288,0.001,94585.0,94580.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590930695,0.052922,94587.0,94580.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590930896,0.001,94581.0,94580.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590931292,0.001,94581.0,94572.0,1.56271942]
["bitfinex-derivatives","BTCF0:USTF0",1735590931494,0.001,94581.0,94572.0,1.61412942]
["bitfinex-derivatives","BTCF0:USTF0",1735590931688,0.3608,94583.0,94580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590931991,0.413724,94583.0,94580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590932700,0.052925,94581.0,94580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590932896,0.05293,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590933095,0.05293,94573.0,94550.0,0.42253176]
["bitfinex-derivatives","BTCF0:USTF0",1735590933096,0.052935,94564.0,94550.0,0.42253176]
["bitfinex-derivatives","BTCF0:USTF0",1735590933300,0.413735,94564.0,94550.0,0.31510633]
["bitfinex-derivatives","BTCF0:USTF0",1735590933498,0.3608,94564.0,94550.0,0.29523762]
["bitfinex-derivatives","BTCF0:USTF0",1735590933795,0.05294,94555.0,94548.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735590934596,0.05305654,94554.0,94548.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735590934791,0.05305654,94554.0,94543.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735590934792,0.00011554,94554.0,94543.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735590934998,0.00011554,94554.0,94543.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1735590935299,0.3608,94547.0,94540.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590935494,0.3608,94547.0,94537.0,0.37836967]
["bitfinex-derivatives","BTCF0:USTF0",1735590935495,0.052949,94538.0,94537.0,0.37836967]
["bitfinex-derivatives","BTCF0:USTF0",1735590935690,0.052953,94531.0,94520.0,0.46822543]
["bitfinex-derivatives","BTCF0:USTF0",1735590935896,7.976e-05,94530.0,94520.0,0.46822543]
["bitfinex-derivatives","BTCF0:USTF0",1735590936091,7.976e-05,94530.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590936092,0.041956,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590936793,0.052959,94521.0,94520.0,0.06273938]
["bitfinex-derivatives","BTCF0:USTF0",1735590936993,0.413759,94521.0,94520.0,0.06273938]
["bitfinex-derivatives","BTCF0:USTF0",1735590937593,0.413759,94521.0,94520.0,0.05473938]
["bitfinex-derivatives","BTCF0:USTF0",1735590937904,0.41388689,94521.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735590938099,0.26012543,94520.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735590938398,0.052967,94507.0,94503.0,0.03270795]
["bitfinex-derivatives","BTCF0:USTF0",1735590938601,0.052967,94507.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735590939102,0.049967,94507.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735590939698,0.3608,94513.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735590940002,0.3608,94513.0,94503.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590940209,0.001,94507.0,94500.0,0.62473257]
["bitfinex-derivatives","BTCF0:USTF0",1735590940409,0.001,94507.0,94500.0,0.62325257]
["bitfinex-derivatives","BTCF0:USTF0",1735590941301,0.052964,94512.0,94500.0,0.62325257]
["bitfinex-derivatives","BTCF0:USTF0",1735590941497,0.052964,94512.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590941704,0.3608,94513.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590941900,0.052964,94512.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590942096,0.3608,94513.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590942496,0.413763,94513.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590942805,0.001,94507.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590943497,0.3618,94513.0,94501.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735590944107,0.3608,94513.0,94502.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735590944399,0.001,94507.0,94502.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735590945111,0.001,94507.0,94505.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735590946203,0.002,94507.0,94505.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735590946402,0.002,94507.0,94506.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735590946606,0.3608,94513.0,94506.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735590946607,0.001,94513.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735590946806,0.00012789,94521.0,94520.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735590947005,0.00012789,94521.0,94520.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1735590947909,0.00012789,94521.0,94520.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735590948395,0.00012789,94521.0,94513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590948600,0.00012789,94521.0,94518.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735590948804,0.00512789,94521.0,94520.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735590949512,0.00812789,94521.0,94520.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735590949902,0.00812789,94521.0,94520.0,1.913759]
["bitfinex-derivatives","BTCF0:USTF0",1735590951002,0.00812789,94521.0,94520.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1735590951003,0.00712789,94521.0,94520.0,1.552959]
["bitfinex-derivatives","BTCF0:USTF0",1735590951207,0.00712789,94521.0,94520.0,1.913759]
["bitfinex-derivatives","BTCF0:USTF0",1735590951704,0.00112789,94521.0,94520.0,1.913759]
["bitfinex-derivatives","BTCF0:USTF0",1735590953402,0.00112789,94521.0,94520.0,1.893759]
["bitfinex-derivatives","BTCF0:USTF0",1735590954503,0.00112789,94521.0,94520.0,0.393759]
["bitfinex-derivatives","BTCF0:USTF0",1735590956815,0.00012789,94521.0,94520.0,0.393759]
["bitfinex-derivatives","BTCF0:USTF0",1735590957210,0.3608,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590957413,0.3608,94533.0,94532.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735590957708,0.3608,94533.0,94523.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590958400,0.00012348,94532.0,94531.0,0.032953]
["bitfinex-derivatives","BTCF0:USTF0",1735590959015,0.00012348,94532.0,94523.0,0.20518336]
["bitfinex-derivatives","BTCF0:USTF0",1735590959201,0.00012348,94532.0,94523.0,0.04480093]
["bitfinex-derivatives","BTCF0:USTF0",1735590959407,0.052956,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590959711,0.1727,94525.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590960713,0.1727,94525.0,94520.0,0.40484891]
["bitfinex-derivatives","BTCF0:USTF0",1735590961009,0.225656,94525.0,94520.0,0.40484891]
["bitfinex-derivatives","BTCF0:USTF0",1735590962519,0.226656,94525.0,94520.0,0.40484891]
["bitfinex-derivatives","BTCF0:USTF0",1735590963422,0.226656,94525.0,94520.0,0.38484891]
["bitfinex-derivatives","BTCF0:USTF0",1735590963719,0.1737,94525.0,94521.0,0.01401444]
["bitfinex-derivatives","BTCF0:USTF0",1735590963916,0.052958,94523.0,94520.0,0.38484891]
["bitfinex-derivatives","BTCF0:USTF0",1735590964220,0.1658,94522.0,94521.0,0.01401506]
["bitfinex-derivatives","BTCF0:USTF0",1735590964612,0.1658,94522.0,94520.0,0.04404891]
["bitfinex-derivatives","BTCF0:USTF0",1735590964813,0.1658,94522.0,94512.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735590965019,0.3608,94524.0,94513.0,0.01402022]
["bitfinex-derivatives","BTCF0:USTF0",1735590965219,0.001,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590965420,0.001,94525.0,94524.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735590965620,0.15734619,94533.0,94530.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735590965813,0.15734619,94533.0,94532.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735590966117,0.18881343,94546.0,94545.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735590966317,0.18881343,94546.0,94545.0,0.06696522]
["bitfinex-derivatives","BTCF0:USTF0",1735590966714,0.18889524,94546.0,94545.0,0.06696522]
["bitfinex-derivatives","BTCF0:USTF0",1735590967322,0.18889524,94546.0,94545.0,0.13306434]
["bitfinex-derivatives","BTCF0:USTF0",1735590967620,0.19689524,94546.0,94545.0,0.13306434]
["bitfinex-derivatives","BTCF0:USTF0",1735590967923,0.00808181,94546.0,94545.0,0.13306434]
["bitfinex-derivatives","BTCF0:USTF0",1735590968318,0.00808181,94546.0,94545.0,0.11306434]
["bitfinex-derivatives","BTCF0:USTF0",1735590968915,0.00808181,94546.0,94545.0,1.61306434]
["bitfinex-derivatives","BTCF0:USTF0",1735590969221,0.01208181,94546.0,94545.0,1.61306434]
["bitfinex-derivatives","BTCF0:USTF0",1735590969729,0.3608,94575.0,94545.0,1.58011934]
["bitfinex-derivatives","BTCF0:USTF0",1735590970022,0.05293,94573.0,94559.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735590971026,0.3638,94566.0,94559.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735590971219,0.3678,94566.0,94559.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735590971618,0.3648,94566.0,94559.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735590971819,0.3738,94566.0,94560.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735590972128,0.3748,94566.0,94556.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590972328,0.3748,94566.0,94556.0,0.16036443]
["bitfinex-derivatives","BTCF0:USTF0",1735590972538,0.3748,94566.0,94556.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590973123,0.014,94566.0,94565.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735590973423,0.3608,94575.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735590973622,0.007,94566.0,94565.0,0.12135949]
["bitfinex-derivatives","BTCF0:USTF0",1735590973822,0.007,94566.0,94565.0,0.06686797]
["bitfinex-derivatives","BTCF0:USTF0",1735590974227,0.494,94579.0,94567.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735590974531,0.8548,94579.0,94568.0,0.01392625]
["bitfinex-derivatives","BTCF0:USTF0",1735590974724,0.8548,94579.0,94567.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735590974918,0.8548,94579.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590975430,0.3608,94571.0,94565.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590975623,0.3608,94567.0,94565.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590975824,0.3608,94567.0,94557.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590976026,0.3608,94567.0,94550.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590976220,0.3608,94553.0,94540.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590976431,0.3608,94541.0,94540.0,0.10742543]
["bitfinex-derivatives","BTCF0:USTF0",1735590976639,0.3608,94541.0,94538.0,0.31548571]
["bitfinex-derivatives","BTCF0:USTF0",1735590976846,0.3608,94541.0,94531.0,0.27312543]
["bitfinex-derivatives","BTCF0:USTF0",1735590977545,0.3608,94541.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590977749,0.052952,94532.0,94521.0,0.31548571]
["bitfinex-derivatives","BTCF0:USTF0",1735590977948,0.3608,94522.0,94521.0,0.35987216]
["bitfinex-derivatives","BTCF0:USTF0",1735590978132,0.413758,94522.0,94521.0,0.35987216]
["bitfinex-derivatives","BTCF0:USTF0",1735590978551,0.413758,94522.0,94521.0,0.04438645]
["bitfinex-derivatives","BTCF0:USTF0",1735590978743,0.3608,94522.0,94502.0,0.29548571]
["bitfinex-derivatives","BTCF0:USTF0",1735590978933,0.3608,94512.0,94502.0,0.29548571]
["bitfinex-derivatives","BTCF0:USTF0",1735590979633,0.3608,94522.0,94502.0,0.29548571]
["bitfinex-derivatives","BTCF0:USTF0",1735590979838,0.3608,94522.0,94512.0,0.16146833]
["bitfinex-derivatives","BTCF0:USTF0",1735590980040,0.3608,94522.0,94521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590980341,0.413758,94522.0,94521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735590980643,0.001,94512.0,94505.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735590980846,0.001,94512.0,94506.0,0.01397731]
["bitfinex-derivatives","BTCF0:USTF0",1735590981049,0.414758,94522.0,94505.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735590981243,0.414758,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590981748,0.413758,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590982656,0.052965,94509.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590982843,0.3608,94506.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735590983044,0.3608,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735590983351,0.3608,94506.0,94500.0,0.13351879]
["bitfinex-derivatives","BTCF0:USTF0",1735590983553,0.3608,94506.0,94505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735590983749,0.3608,94509.0,94505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735590984149,0.001,94506.0,94500.0,0.14151879]
["bitfinex-derivatives","BTCF0:USTF0",1735590984751,0.001,94506.0,94505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735590985247,0.001,94506.0,94505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735590985449,0.001,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590985751,0.001,94506.0,94500.0,0.13951879]
["bitfinex-derivatives","BTCF0:USTF0",1735590985951,0.001,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590987054,0.001,94506.0,94505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735590988353,0.001,94506.0,94500.0,0.12351879]
["bitfinex-derivatives","BTCF0:USTF0",1735590989256,0.001,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590990049,0.3608,94509.0,94500.0,0.12351879]
["bitfinex-derivatives","BTCF0:USTF0",1735590990355,0.001,94506.0,94500.0,0.12451879]
["bitfinex-derivatives","BTCF0:USTF0",1735590990751,0.001,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590991258,0.3608,94509.0,94500.0,0.12351879]
["bitfinex-derivatives","BTCF0:USTF0",1735590991447,0.3618,94509.0,94500.0,0.12451879]
["bitfinex-derivatives","BTCF0:USTF0",1735590991643,0.3618,94509.0,94500.0,0.12151879]
["bitfinex-derivatives","BTCF0:USTF0",1735590991849,0.3618,94509.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590992957,0.3608,94509.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590993157,0.001,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590993355,0.001,94506.0,94500.0,0.10451879]
["bitfinex-derivatives","BTCF0:USTF0",1735590993655,0.3618,94509.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590994252,0.001,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590994854,0.001,94506.0,94505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590995056,0.3618,94509.0,94505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590995652,0.3618,94509.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735590995953,0.3618,94509.0,94505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735590997061,0.001,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590997452,0.3608,94509.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590997654,0.3618,94509.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590998056,0.001,94506.0,94500.0,0.10151879]
["bitfinex-derivatives","BTCF0:USTF0",1735590998249,0.001,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590998455,0.001,94506.0,94500.0,0.13748879]
["bitfinex-derivatives","BTCF0:USTF0",1735590999056,0.001,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590999658,0.3608,94509.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735590999855,0.3618,94509.0,94500.0,0.14048879]
["bitfinex-derivatives","BTCF0:USTF0",1735591000360,0.3608,94509.0,94500.0,0.08751879]
["bitfinex-derivatives","BTCF0:USTF0",1735591000562,0.3608,94522.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591000767,0.3608,94522.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735591001767,0.3608,94514.0,94507.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735591002362,0.3608,94514.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591002562,0.3608,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591003365,0.413763,94514.0,94500.0,0.19215468]
["bitfinex-derivatives","BTCF0:USTF0",1735591003866,0.052963,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591004368,0.3608,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591004560,0.3618,94514.0,94506.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735591004961,0.3618,94514.0,94500.0,0.19415468]
["bitfinex-derivatives","BTCF0:USTF0",1735591004962,0.3618,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591005760,0.3618,94514.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591006269,0.3608,94514.0,94507.0,0.01400974]
["bitfinex-derivatives","BTCF0:USTF0",1735591006563,0.3608,94514.0,94508.0,0.01400974]
["bitfinex-derivatives","BTCF0:USTF0",1735591006768,0.3608,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591006961,0.3618,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591007769,0.15767088,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591008264,0.21063388,94513.0,94500.0,0.19215468]
["bitfinex-derivatives","BTCF0:USTF0",1735591008465,0.052965,94510.0,94500.0,0.18817924]
["bitfinex-derivatives","BTCF0:USTF0",1735591009265,0.15767088,94507.0,94500.0,0.18817924]
["bitfinex-derivatives","BTCF0:USTF0",1735591009964,0.15767088,94507.0,94500.0,0.19017924]
["bitfinex-derivatives","BTCF0:USTF0",1735591010466,0.15867088,94507.0,94500.0,0.19017924]
["bitfinex-derivatives","BTCF0:USTF0",1735591011373,0.052968,94505.0,94500.0,0.08254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591011969,0.05297,94501.0,94500.0,0.08254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591013369,0.05297,94501.0,94500.0,0.06254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591013564,0.05397,94501.0,94500.0,0.06254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591014473,0.21164088,94501.0,94500.0,0.06254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591014671,0.21164088,94501.0,94500.0,0.06054335]
["bitfinex-derivatives","BTCF0:USTF0",1735591014866,0.21164088,94501.0,94500.0,0.06254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591016070,0.10548863,94501.0,94500.0,0.06254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591016462,0.46628863,94501.0,94500.0,0.06254335]
["bitfinex-derivatives","BTCF0:USTF0",1735591016668,0.46628863,94501.0,94485.0,0.25178449]
["bitfinex-derivatives","BTCF0:USTF0",1735591016669,0.052978,94486.0,94485.0,0.25178449]
["bitfinex-derivatives","BTCF0:USTF0",1735591016974,0.413778,94486.0,94485.0,0.29580132]
["bitfinex-derivatives","BTCF0:USTF0",1735591017172,0.413778,94486.0,94485.0,0.04401683]
["bitfinex-derivatives","BTCF0:USTF0",1735591017371,0.052979,94485.0,94484.0,0.25178449]
["bitfinex-derivatives","BTCF0:USTF0",1735591017867,0.216179,94485.0,94484.0,0.25178449]
["bitfinex-derivatives","BTCF0:USTF0",1735591018472,0.216179,94485.0,94484.0,0.23178449]
["bitfinex-derivatives","BTCF0:USTF0",1735591018673,0.26769763,94485.0,94469.0,0.17160815]
["bitfinex-derivatives","BTCF0:USTF0",1735591018979,0.052983,94479.0,94469.0,0.22459615]
["bitfinex-derivatives","BTCF0:USTF0",1735591019278,0.052983,94478.0,94469.0,0.22459615]
["bitfinex-derivatives","BTCF0:USTF0",1735591019679,0.052983,94478.0,94469.0,0.17160815]
["bitfinex-derivatives","BTCF0:USTF0",1735591019863,0.21471863,94485.0,94469.0,0.17160815]
["bitfinex-derivatives","BTCF0:USTF0",1735591020070,0.052984,94477.0,94469.0,0.17160815]
["bitfinex-derivatives","BTCF0:USTF0",1735591020369,0.15856062,94486.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591020680,0.14158662,94486.0,94477.0,0.01401026]
["bitfinex-derivatives","BTCF0:USTF0",1735591020880,0.14158662,94486.0,94476.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591020881,0.14158662,94486.0,94478.0,0.01400695]
["bitfinex-derivatives","BTCF0:USTF0",1735591021174,0.14158662,94486.0,94481.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735591021369,0.14158662,94486.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591021569,0.001,94486.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591022080,0.3608,94494.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591022275,0.001,94486.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591022478,0.001,94486.0,94484.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735591022776,0.001,94486.0,94485.0,0.01396229]
["bitfinex-derivatives","BTCF0:USTF0",1735591023172,0.001,94486.0,94485.0,0.01396828]
["bitfinex-derivatives","BTCF0:USTF0",1735591023478,0.001,94486.0,94481.0,0.0268098]
["bitfinex-derivatives","BTCF0:USTF0",1735591023681,0.001,94486.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591023682,0.001,94486.0,94477.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735591023869,0.3608,94494.0,94486.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735591025171,0.3608,94494.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591025474,0.001,94494.0,94487.0,0.18536711]
["bitfinex-derivatives","BTCF0:USTF0",1735591025679,0.18881343,94508.0,94507.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735591025867,0.18881343,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591026577,0.18881343,94508.0,94507.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735591026767,0.413761,94516.0,94504.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735591026974,0.413761,94516.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591027174,0.413761,94516.0,94505.0,0.01391901]
["bitfinex-derivatives","BTCF0:USTF0",1735591027479,0.413761,94516.0,94504.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735591027682,0.413761,94516.0,94505.0,0.01389128]
["bitfinex-derivatives","BTCF0:USTF0",1735591027870,0.413761,94516.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591027871,0.003,94508.0,94506.0,0.01389128]
["bitfinex-derivatives","BTCF0:USTF0",1735591028071,0.003,94508.0,94507.0,0.06685444]
["bitfinex-derivatives","BTCF0:USTF0",1735591028271,0.005,94508.0,94507.0,0.06685325]
["bitfinex-derivatives","BTCF0:USTF0",1735591028472,0.002,94508.0,94507.0,0.032966]
["bitfinex-derivatives","BTCF0:USTF0",1735591029073,0.12669053,94515.0,94507.0,0.032966]
["bitfinex-derivatives","BTCF0:USTF0",1735591029474,0.12669053,94515.0,94509.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735591030281,0.48749053,94516.0,94509.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735591030882,0.48749053,94516.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591031381,0.48749053,94516.0,94507.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1735591031382,0.48749053,94516.0,94510.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735591031783,0.48749053,94516.0,94512.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735591031978,0.48749053,94516.0,94513.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735591032577,0.48749053,94516.0,94510.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735591032975,0.48749053,94516.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591032976,0.09500116,94515.0,94511.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735591033486,0.09500116,94515.0,94511.0,0.032964]
["bitfinex-derivatives","BTCF0:USTF0",1735591034184,0.09500116,94515.0,94511.0,0.033964]
["bitfinex-derivatives","BTCF0:USTF0",1735591034390,0.09500116,94515.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591034684,0.09500116,94512.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591034870,0.09500116,94512.0,94490.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1735591034871,0.26239954,94513.0,94493.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735591035075,0.3608,94502.0,94487.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1735591035271,0.3608,94502.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591035272,0.052972,94498.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591035478,0.052972,94498.0,94497.0,0.04547108]
["bitfinex-derivatives","BTCF0:USTF0",1735591035681,0.052972,94498.0,94497.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735591037382,0.10448454,94498.0,94497.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735591037887,0.10448454,94498.0,94497.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1735591038675,0.052975,94491.0,94488.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591038880,0.10448454,94498.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591038881,0.052977,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591039675,0.10448454,94498.0,94481.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591039676,0.3608,94490.0,94481.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591039879,0.05298,94482.0,94481.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591040075,0.05298,94482.0,94481.0,0.04356803]
["bitfinex-derivatives","BTCF0:USTF0",1735591040316,0.052981,94481.0,94472.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591040979,0.1266909,94487.0,94470.0,0.33082289]
["bitfinex-derivatives","BTCF0:USTF0",1735591041180,0.052982,94480.0,94477.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591041479,0.052982,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591043390,0.052982,94480.0,94479.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591043890,0.053982,94480.0,94479.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591044683,0.052982,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591045797,0.227882,94479.0,94471.0,0.04375051]
["bitfinex-derivatives","BTCF0:USTF0",1735591045990,0.3608,94472.0,94460.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591046189,0.052992,94462.0,94461.0,0.01394781]
["bitfinex-derivatives","BTCF0:USTF0",1735591046391,0.052992,94462.0,94460.0,0.05313157]
["bitfinex-derivatives","BTCF0:USTF0",1735591046587,0.3608,94472.0,94459.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735591046788,0.3608,94472.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591047092,0.3618,94472.0,94460.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591047282,0.052992,94462.0,94460.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591047488,0.052992,94462.0,94457.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1735591047687,0.052989,94467.0,94459.0,0.0139479]
["bitfinex-derivatives","BTCF0:USTF0",1735591047887,0.052989,94467.0,94457.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1735591047888,0.052989,94466.0,94460.0,0.0139479]
["bitfinex-derivatives","BTCF0:USTF0",1735591048186,0.052991,94463.0,94458.0,0.05179527]
["bitfinex-derivatives","BTCF0:USTF0",1735591048386,0.052991,94463.0,94459.0,0.01394478]
["bitfinex-derivatives","BTCF0:USTF0",1735591048687,0.052991,94463.0,94458.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1735591048886,0.3618,94472.0,94458.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1735591048887,0.052992,94462.0,94458.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1735591049691,0.3618,94472.0,94458.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1735591049989,0.052992,94461.0,94460.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591050296,0.052993,94460.0,94458.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1735591050796,0.052993,94459.0,94458.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1735591053497,0.052993,94459.0,94457.0,0.41481674]
["bitfinex-derivatives","BTCF0:USTF0",1735591053498,0.05409312,94459.0,94457.0,0.39491686]
["bitfinex-derivatives","BTCF0:USTF0",1735591053995,0.05309312,94459.0,94457.0,0.39491686]
["bitfinex-derivatives","BTCF0:USTF0",1735591054196,0.05409312,94459.0,94457.0,0.39491686]
["bitfinex-derivatives","BTCF0:USTF0",1735591056390,0.00110012,94459.0,94457.0,0.39491686]
["bitfinex-derivatives","BTCF0:USTF0",1735591057704,0.052994,94458.0,94457.0,0.39491686]
["bitfinex-derivatives","BTCF0:USTF0",1735591057900,0.052994,94458.0,94457.0,1.55401674]
["bitfinex-derivatives","BTCF0:USTF0",1735591058098,0.052994,94458.0,94457.0,0.05401674]
["bitfinex-derivatives","BTCF0:USTF0",1735591058302,0.36090012,94459.0,94442.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735591058600,0.1712,94457.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591058801,0.052997,94452.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591059005,0.1712,94457.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591059191,0.053,94449.0,94442.0,0.21158336]
["bitfinex-derivatives","BTCF0:USTF0",1735591059395,0.053001,94446.0,94442.0,0.21158336]
["bitfinex-derivatives","BTCF0:USTF0",1735591059594,0.053001,94446.0,94442.0,0.05368336]
["bitfinex-derivatives","BTCF0:USTF0",1735591059799,0.3608,94451.0,94437.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735591059998,0.053004,94440.0,94432.0,0.18975244]
["bitfinex-derivatives","BTCF0:USTF0",1735591060704,0.053004,94440.0,94430.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591061299,0.413804,94440.0,94439.0,0.05311239]
["bitfinex-derivatives","BTCF0:USTF0",1735591061497,0.05301,94430.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591061692,7.832e-05,94429.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591061902,0.053012,94427.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591062402,0.053011,94428.0,94411.0,0.18975244]
["bitfinex-derivatives","BTCF0:USTF0",1735591062709,0.053014,94423.0,94411.0,0.18975244]
["bitfinex-derivatives","BTCF0:USTF0",1735591063694,0.053014,94423.0,94412.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1735591063902,0.1776,94427.0,94412.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1735591064197,0.3608,94420.0,94412.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1735591064400,0.00010012,94419.0,94412.0,0.05176563]
["bitfinex-derivatives","BTCF0:USTF0",1735591064606,0.053019,94414.0,94402.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1735591065003,0.00010012,94419.0,94402.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1735591065412,0.1633,94419.0,94402.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1735591065608,0.053021,94411.0,94402.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1735591065906,0.00010012,94410.0,94402.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1735591066111,0.00010012,94410.0,94406.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735591066411,0.05312112,94410.0,94406.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1735591066606,0.053023,94407.0,94406.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1735591068509,0.053023,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735591068803,0.3608,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735591069006,0.053025,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735591069209,0.053025,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735591069511,9.513e-05,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735591069716,0.05312113,94401.0,94400.0,0.15364768]
["bitfinex-derivatives","BTCF0:USTF0",1735591070508,0.05312113,94401.0,94381.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735591070509,0.3608,94402.0,94381.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735591070710,0.053036,94384.0,94381.0,0.0535575]
["bitfinex-derivatives","BTCF0:USTF0",1735591070908,8.341e-05,94383.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591071112,8.341e-05,94383.0,94373.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735591071314,0.1077193,94383.0,94373.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735591071508,0.3608,94379.0,94369.0,0.18975244]
["bitfinex-derivatives","BTCF0:USTF0",1735591071700,0.3608,94379.0,94369.0,0.29738833]
["bitfinex-derivatives","BTCF0:USTF0",1735591071900,0.3608,94379.0,94369.0,0.34926967]
["bitfinex-derivatives","BTCF0:USTF0",1735591072209,0.3608,94379.0,94372.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735591072505,0.3608,94379.0,94369.0,0.34926967]
["bitfinex-derivatives","BTCF0:USTF0",1735591073108,0.3608,94379.0,94369.0,0.05188134]
["bitfinex-derivatives","BTCF0:USTF0",1735591073109,0.3608,94370.0,94369.0,0.05188134]
["bitfinex-derivatives","BTCF0:USTF0",1735591073314,0.36087451,94370.0,94364.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735591073502,0.36087451,94370.0,94364.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1735591073700,7.451e-05,94370.0,94365.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735591073903,0.001,94383.0,94374.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735591074109,0.001,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591074915,0.00012913,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591076408,0.05316813,94378.0,94377.0,0.41257726]
["bitfinex-derivatives","BTCF0:USTF0",1735591076813,0.05416813,94378.0,94377.0,0.41257726]
["bitfinex-derivatives","BTCF0:USTF0",1735591077002,0.05416813,94378.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591077003,0.414839,94378.0,94359.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735591077209,0.413844,94370.0,94360.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591077409,8.603e-05,94369.0,94360.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591077713,8.603e-05,94369.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591078017,8.603e-05,94369.0,94360.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591079021,8.603e-05,94369.0,94364.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735591079217,8.603e-05,94369.0,94365.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1735591080308,8.603e-05,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591080513,0.3608,94380.0,94369.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735591080710,0.3608,94380.0,94370.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591081012,0.05335873,94402.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735591081013,0.3608,94402.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735591081211,0.3608,94402.0,94392.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591081428,6.036e-05,94401.0,94392.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591082024,6.036e-05,94401.0,94400.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735591082221,0.3608,94428.0,94414.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591082421,0.053015,94422.0,94414.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591082619,0.3608,94428.0,94414.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591082620,0.053012,94426.0,94414.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591082819,0.3608,94428.0,94414.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591083124,0.053013,94425.0,94414.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591083424,0.3608,94428.0,94413.0,0.03386287]
["bitfinex-derivatives","BTCF0:USTF0",1735591083425,0.053019,94414.0,94413.0,0.03386287]
["bitfinex-derivatives","BTCF0:USTF0",1735591083728,0.053019,94414.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591084019,0.3,94414.0,94405.0,0.4127047]
["bitfinex-derivatives","BTCF0:USTF0",1735591084225,0.053021,94409.0,94391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735591084524,0.053025,94403.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591085214,0.1629,94408.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591085416,0.215922,94408.0,94398.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591085816,0.053023,94406.0,94398.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591086218,0.053024,94404.0,94398.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591086729,0.3608,94411.0,94398.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591086730,0.001,94403.0,94401.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735591087026,0.001,94403.0,94402.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735591087417,0.3608,94411.0,94402.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735591087620,0.001,94404.0,94403.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735591088522,0.001,94404.0,94403.0,0.033025]
["bitfinex-derivatives","BTCF0:USTF0",1735591088825,0.001,94404.0,94398.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591088826,0.001,94404.0,94398.0,0.52146289]
["bitfinex-derivatives","BTCF0:USTF0",1735591089224,0.001,94403.0,94398.0,0.52146289]
["bitfinex-derivatives","BTCF0:USTF0",1735591089728,0.3608,94411.0,94398.0,0.52146289]
["bitfinex-derivatives","BTCF0:USTF0",1735591090222,0.3608,94411.0,94398.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591090429,0.053026,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591091034,0.053023,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591091227,0.053024,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591092323,0.1735,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591092530,0.053023,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591092716,0.1735,94410.0,94398.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735591093234,0.053023,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591093427,0.053024,94405.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591094721,0.054024,94405.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591095125,0.001,94405.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591095324,0.001,94405.0,94399.0,0.01392089]
["bitfinex-derivatives","BTCF0:USTF0",1735591095528,0.001,94405.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591095529,0.001,94405.0,94400.0,0.01392089]
["bitfinex-derivatives","BTCF0:USTF0",1735591095838,0.001,94405.0,94401.0,0.01392089]
["bitfinex-derivatives","BTCF0:USTF0",1735591096135,0.001,94405.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591096432,0.12591484,94408.0,94399.0,0.01392072]
["bitfinex-derivatives","BTCF0:USTF0",1735591096727,0.12591484,94408.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591096728,0.12591484,94408.0,94400.0,0.01392072]
["bitfinex-derivatives","BTCF0:USTF0",1735591096933,0.10763589,94440.0,94398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591096934,0.18887227,94422.0,94407.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735591097231,0.10776966,94415.0,94414.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735591097429,0.18887227,94422.0,94416.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735591097630,0.11069065,94422.0,94421.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735591097825,0.11069065,94422.0,94421.0,0.0669538]
["bitfinex-derivatives","BTCF0:USTF0",1735591098324,0.3571,94442.0,94421.0,0.0669538]
["bitfinex-derivatives","BTCF0:USTF0",1735591098633,0.3571,94442.0,94430.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591099833,0.3571,94442.0,94432.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735591100219,0.3661,94442.0,94432.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735591100423,0.3721,94442.0,94432.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735591101135,0.3731,94442.0,94432.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735591101429,0.053007,94435.0,94430.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591101627,0.3731,94442.0,94430.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591101628,0.053008,94434.0,94430.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591101828,0.053013,94425.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591102030,0.05301,94430.0,94420.0,0.05394689]
["bitfinex-derivatives","BTCF0:USTF0",1735591102333,0.3608,94434.0,94415.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591102528,0.053008,94433.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591102725,0.3608,94434.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591102726,0.053011,94429.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591102927,0.008,94425.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591103225,0.008,94425.0,94413.0,0.10713026]
["bitfinex-derivatives","BTCF0:USTF0",1735591103434,0.053013,94424.0,94413.0,0.08713026]
["bitfinex-derivatives","BTCF0:USTF0",1735591103733,0.053013,94424.0,94413.0,0.05411126]
["bitfinex-derivatives","BTCF0:USTF0",1735591104035,0.004,94433.0,94412.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591104330,0.053015,94422.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591104524,0.053015,94422.0,94410.0,0.57607178]
["bitfinex-derivatives","BTCF0:USTF0",1735591104726,0.053015,94422.0,94410.0,0.62845445]
["bitfinex-derivatives","BTCF0:USTF0",1735591105123,0.3638,94425.0,94410.0,0.62845445]
["bitfinex-derivatives","BTCF0:USTF0",1735591105332,0.3718,94425.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735591105634,0.053013,94424.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735591105837,0.003,94422.0,94411.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735591106129,0.003,94422.0,94410.0,0.62989445]
["bitfinex-derivatives","BTCF0:USTF0",1735591106333,0.053014,94423.0,94410.0,0.62845445]
["bitfinex-derivatives","BTCF0:USTF0",1735591106832,0.004,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591107023,0.003,94433.0,94420.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735591107024,0.004,94422.0,94420.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735591107223,0.004,94422.0,94421.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735591107431,0.00064057,94422.0,94421.0,0.230315]
["bitfinex-derivatives","BTCF0:USTF0",1735591107827,0.00064057,94422.0,94421.0,1.730315]
["bitfinex-derivatives","BTCF0:USTF0",1735591108438,0.00064057,94422.0,94421.0,1.710315]
["bitfinex-derivatives","BTCF0:USTF0",1735591108638,0.005,94423.0,94421.0,1.6773]
["bitfinex-derivatives","BTCF0:USTF0",1735591108830,0.005,94423.0,94422.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591109532,0.053003,94443.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591109738,0.053003,94443.0,94432.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591110342,0.053007,94434.0,94432.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591110636,0.3608,94434.0,94410.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735591110828,0.05302,94412.0,94411.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591111847,0.05156532,94412.0,94400.0,0.52277059]
["bitfinex-derivatives","BTCF0:USTF0",1735591112135,0.05156532,94412.0,94400.0,0.52133059]
["bitfinex-derivatives","BTCF0:USTF0",1735591112337,0.053024,94405.0,94400.0,0.52133059]
["bitfinex-derivatives","BTCF0:USTF0",1735591112926,0.053023,94407.0,94400.0,0.52333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591113144,0.053024,94404.0,94400.0,0.52333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591113639,0.053024,94404.0,94400.0,0.50333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591114032,0.3608,94411.0,94400.0,0.50333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591114233,0.053025,94403.0,94400.0,0.50333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591114439,0.053026,94402.0,94400.0,0.50333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591114735,0.3608,94411.0,94400.0,0.50333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591114736,0.053026,94401.0,94400.0,0.50333059]
["bitfinex-derivatives","BTCF0:USTF0",1735591115530,0.053023,94406.0,94400.0,0.3956947]
["bitfinex-derivatives","BTCF0:USTF0",1735591115731,0.3608,94411.0,94400.0,0.3936947]
["bitfinex-derivatives","BTCF0:USTF0",1735591115939,0.053021,94410.0,94401.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591116533,0.3608,94411.0,94403.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735591117032,0.3608,94411.0,94404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591118545,0.3618,94411.0,94404.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735591119834,0.05303,94405.0,94401.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591120135,0.3608,94403.0,94400.0,0.0528947]
["bitfinex-derivatives","BTCF0:USTF0",1735591120348,0.3608,94403.0,94396.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591120536,0.3618,94411.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735591120737,0.3618,94411.0,94401.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591120945,0.3608,94411.0,94401.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591121129,0.053031,94402.0,94401.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591121334,0.053031,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591121335,0.053031,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591121538,0.220831,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591121744,0.220831,94401.0,94396.0,0.0517316]
["bitfinex-derivatives","BTCF0:USTF0",1735591121745,0.1678,94401.0,94396.0,0.0517316]
["bitfinex-derivatives","BTCF0:USTF0",1735591122037,0.053028,94406.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591122548,0.053028,94406.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591122736,0.1681,94409.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591122938,0.3608,94411.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591123937,0.3608,94411.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735591124138,0.3608,94411.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735591124929,0.3608,94411.0,94401.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591125237,0.17618246,94422.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591125433,0.17618246,94422.0,94402.0,0.06689037]
["bitfinex-derivatives","BTCF0:USTF0",1735591125434,0.17618246,94422.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735591125634,0.17618246,94426.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591125832,0.17618246,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735591127035,0.3608,94431.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735591127840,0.3608,94431.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735591128245,0.3658,94431.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735591128547,0.3658,94431.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591129245,0.3748,94431.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591130241,0.3748,94431.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735591130550,0.3698,94431.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735591130850,0.3758,94431.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735591131444,0.3758,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735591132646,0.015,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735591133440,0.015,94431.0,94430.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735591133843,0.006,94431.0,94430.0,0.033015]
["bitfinex-derivatives","BTCF0:USTF0",1735591134044,0.015,94431.0,94430.0,0.034015]
["bitfinex-derivatives","BTCF0:USTF0",1735591134548,0.3608,94438.0,94436.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735591134744,0.3608,94438.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735591135352,0.3608,94438.0,94431.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735591135850,0.3688,94438.0,94436.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735591136737,0.3688,94438.0,94430.0,0.05472517]
["bitfinex-derivatives","BTCF0:USTF0",1735591136934,0.053013,94434.0,94430.0,0.05472517]
["bitfinex-derivatives","BTCF0:USTF0",1735591137143,0.352,94433.0,94430.0,0.05472517]
["bitfinex-derivatives","BTCF0:USTF0",1735591137548,0.352,94433.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591138246,0.352,94433.0,94430.0,0.05372517]
["bitfinex-derivatives","BTCF0:USTF0",1735591138444,0.357,94433.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591138747,0.362,94433.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591138947,0.415013,94433.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591139249,0.410013,94433.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591139448,0.415013,94433.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591139847,0.053014,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591141548,0.1904,94433.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591142049,0.006,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591142535,0.015,94432.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591143038,0.009,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591144349,0.009,94432.0,94431.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735591144646,0.006,94433.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591144849,0.015,94433.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591145044,0.015,94433.0,94430.0,0.0561797]
["bitfinex-derivatives","BTCF0:USTF0",1735591145346,0.006,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591145646,0.015,94432.0,94431.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735591146043,0.009,94432.0,94431.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735591146252,0.006,94433.0,94431.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735591146253,0.015,94433.0,94431.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735591147144,0.015,94433.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591147735,0.015,94433.0,94430.0,0.0551797]
["bitfinex-derivatives","BTCF0:USTF0",1735591147736,0.009,94433.0,94430.0,0.0551797]
["bitfinex-derivatives","BTCF0:USTF0",1735591147943,0.006,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591148142,0.015,94432.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591148542,0.009,94432.0,94430.0,0.0541797]
["bitfinex-derivatives","BTCF0:USTF0",1735591148744,0.053014,94432.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591148944,0.1786,94433.0,94425.0,0.05179439]
["bitfinex-derivatives","BTCF0:USTF0",1735591149152,0.1786,94433.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591149153,0.3608,94426.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591149447,0.3608,94418.0,94416.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591149652,0.3608,94418.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591149848,0.053023,94416.0,94409.0,0.41476331]
["bitfinex-derivatives","BTCF0:USTF0",1735591150047,0.3608,94418.0,94409.0,0.05396331]
["bitfinex-derivatives","BTCF0:USTF0",1735591150048,0.3608,94410.0,94409.0,0.05396331]
["bitfinex-derivatives","BTCF0:USTF0",1735591150237,0.3608,94410.0,94407.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591150443,0.3608,94410.0,94407.0,0.24145158]
["bitfinex-derivatives","BTCF0:USTF0",1735591151349,0.3608,94410.0,94407.0,0.05280196]
["bitfinex-derivatives","BTCF0:USTF0",1735591151659,0.3608,94410.0,94404.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735591151843,0.3608,94410.0,94400.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591152044,0.3618,94410.0,94402.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735591152245,0.3628,94410.0,94402.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735591153039,0.3618,94410.0,94402.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735591153445,0.3618,94410.0,94402.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735591154054,0.3608,94410.0,94402.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1735591154751,0.3608,94410.0,94402.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735591155157,0.09521938,94408.0,94403.0,0.01385816]
["bitfinex-derivatives","BTCF0:USTF0",1735591155358,0.09521938,94408.0,94404.0,0.01385816]
["bitfinex-derivatives","BTCF0:USTF0",1735591155541,0.09521938,94408.0,94402.0,0.22367962]
["bitfinex-derivatives","BTCF0:USTF0",1735591155741,0.09521938,94408.0,94403.0,0.01385488]
["bitfinex-derivatives","BTCF0:USTF0",1735591155946,0.09521938,94408.0,94404.0,0.01385488]
["bitfinex-derivatives","BTCF0:USTF0",1735591156155,0.09521938,94408.0,94402.0,0.22167962]
["bitfinex-derivatives","BTCF0:USTF0",1735591156454,0.3608,94410.0,94403.0,0.01484907]
["bitfinex-derivatives","BTCF0:USTF0",1735591156455,0.45601938,94410.0,94403.0,0.01484907]
["bitfinex-derivatives","BTCF0:USTF0",1735591156650,0.45601938,94410.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591157755,0.45601938,94410.0,94402.0,0.22167962]
["bitfinex-derivatives","BTCF0:USTF0",1735591157756,0.45601938,94410.0,94402.0,0.22367962]
["bitfinex-derivatives","BTCF0:USTF0",1735591158056,0.45601938,94410.0,94403.0,0.01385438]
["bitfinex-derivatives","BTCF0:USTF0",1735591158248,0.45601938,94410.0,94402.0,0.22367962]
["bitfinex-derivatives","BTCF0:USTF0",1735591158448,0.45601938,94410.0,94403.0,0.0148508]
["bitfinex-derivatives","BTCF0:USTF0",1735591158752,0.45601938,94410.0,94402.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591158949,0.45601938,94410.0,94403.0,0.01384867]
["bitfinex-derivatives","BTCF0:USTF0",1735591159150,0.3608,94410.0,94402.0,0.24367962]
["bitfinex-derivatives","BTCF0:USTF0",1735591159953,0.053029,94405.0,94402.0,0.19064962]
["bitfinex-derivatives","BTCF0:USTF0",1735591160153,0.05303,94403.0,94402.0,0.19064962]
["bitfinex-derivatives","BTCF0:USTF0",1735591160560,0.05303,94403.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591160758,0.21943,94403.0,94399.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591160952,0.413832,94400.0,94399.0,0.18864962]
["bitfinex-derivatives","BTCF0:USTF0",1735591161258,0.053035,94395.0,94394.0,0.25153283]
["bitfinex-derivatives","BTCF0:USTF0",1735591161557,0.413835,94395.0,94394.0,0.25153283]
["bitfinex-derivatives","BTCF0:USTF0",1735591161961,0.413835,94395.0,94390.0,0.05331024]
["bitfinex-derivatives","BTCF0:USTF0",1735591161962,0.053037,94391.0,94390.0,0.05331024]
["bitfinex-derivatives","BTCF0:USTF0",1735591162157,0.413835,94395.0,94380.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591162353,0.413841,94385.0,94380.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591163358,0.413841,94385.0,94380.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591163764,0.053042,94382.0,94380.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591164055,0.053044,94379.0,94370.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591164357,0.229242,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735591164752,0.229242,94381.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591168468,0.229242,94381.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735591168764,0.3608,94374.0,94370.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591168965,0.3608,94374.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735591169666,0.3608,94374.0,94366.0,0.10723468]
["bitfinex-derivatives","BTCF0:USTF0",1735591169858,0.3608,94374.0,94366.0,0.05418368]
["bitfinex-derivatives","BTCF0:USTF0",1735591170054,0.3608,94374.0,94364.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591170957,0.3608,94374.0,94366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735591171364,0.3608,94374.0,94366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735591171568,0.3618,94374.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591172161,0.3608,94374.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591172360,0.3618,94374.0,94366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735591173569,0.3618,94374.0,94364.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591173570,0.3618,94374.0,94364.0,0.09263589]
["bitfinex-derivatives","BTCF0:USTF0",1735591174860,0.3618,94374.0,94364.0,0.10263589]
["bitfinex-derivatives","BTCF0:USTF0",1735591176872,0.001,94374.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591177076,0.09507174,94389.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591177277,0.48756232,94394.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591177278,0.09507174,94387.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591177568,0.3608,94386.0,94375.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591178273,0.19128799,94386.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591178470,0.19128799,94386.0,94376.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735591178657,0.19128799,94386.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591179666,0.19128799,94386.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735591179969,0.19128799,94386.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735591180163,0.09507174,94392.0,94380.0,0.05524293]
["bitfinex-derivatives","BTCF0:USTF0",1735591180164,0.09507174,94392.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591180360,0.12676232,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591180361,0.1088166,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591180567,0.0964574,94396.0,94395.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735591181163,0.0964574,94396.0,94395.0,1.553035]
["bitfinex-derivatives","BTCF0:USTF0",1735591181367,0.3608,94410.0,94395.0,1.553035]
["bitfinex-derivatives","BTCF0:USTF0",1735591181573,0.3608,94410.0,94400.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591181871,0.3608,94410.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735591182772,0.5341,94419.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735591182966,0.001,94410.0,94409.0,0.16066289]
["bitfinex-derivatives","BTCF0:USTF0",1735591183166,0.001,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735591183367,0.001,94410.0,94409.0,0.033027]
["bitfinex-derivatives","BTCF0:USTF0",1735591184679,0.002,94410.0,94409.0,0.033027]
["bitfinex-derivatives","BTCF0:USTF0",1735591184870,0.003,94410.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735591185271,0.007,94410.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735591185675,0.008,94410.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735591185880,0.008,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591186076,0.00039,94422.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591186077,0.00039,94422.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735591186270,0.00039,94422.0,94412.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591186472,0.00039,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735591186874,0.00039,94422.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735591187079,0.00039,94422.0,94416.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735591187379,0.00039,94422.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591188285,0.00439,94422.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591188486,0.01339,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591189686,0.01439,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591190080,0.01339,94422.0,94417.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1735591190277,0.01339,94422.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591190680,0.01339,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591191186,0.00539,94422.0,94410.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591191385,0.00839,94422.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591191579,0.01239,94422.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591191775,0.00439,94422.0,94410.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591191980,0.01239,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591192182,0.00839,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591192493,0.064409,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591192887,0.064019,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591193083,0.063019,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591193485,0.063019,94422.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591194183,0.063019,94422.0,94410.0,0.14018173]
["bitfinex-derivatives","BTCF0:USTF0",1735591194184,0.060019,94422.0,94410.0,0.14018173]
["bitfinex-derivatives","BTCF0:USTF0",1735591194588,0.058019,94422.0,94410.0,0.14018173]
["bitfinex-derivatives","BTCF0:USTF0",1735591194793,0.060019,94422.0,94410.0,0.14018173]
["bitfinex-derivatives","BTCF0:USTF0",1735591195580,0.058019,94422.0,94410.0,0.14018173]
["bitfinex-derivatives","BTCF0:USTF0",1735591195992,0.005,94422.0,94410.0,0.14018173]
["bitfinex-derivatives","BTCF0:USTF0",1735591196288,0.005,94422.0,94410.0,0.24781762]
["bitfinex-derivatives","BTCF0:USTF0",1735591196493,0.001,94422.0,94410.0,0.24781762]
["bitfinex-derivatives","BTCF0:USTF0",1735591197581,0.001,94422.0,94410.0,0.24981762]
["bitfinex-derivatives","BTCF0:USTF0",1735591197783,0.001,94422.0,94410.0,0.16218173]
["bitfinex-derivatives","BTCF0:USTF0",1735591198193,0.001,94422.0,94410.0,0.05454584]
["bitfinex-derivatives","BTCF0:USTF0",1735591198389,0.3608,94424.0,94410.0,0.03454584]
["bitfinex-derivatives","BTCF0:USTF0",1735591198599,0.053023,94416.0,94410.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1735591198788,0.3608,94424.0,94410.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1735591198988,0.3608,94424.0,94411.0,0.01605156]
["bitfinex-derivatives","BTCF0:USTF0",1735591199288,0.053021,94420.0,94411.0,0.01605156]
["bitfinex-derivatives","BTCF0:USTF0",1735591199493,0.053021,94420.0,94412.0,1.51605156]
["bitfinex-derivatives","BTCF0:USTF0",1735591199689,0.053021,94420.0,94413.0,0.01605156]
["bitfinex-derivatives","BTCF0:USTF0",1735591199990,0.053024,94415.0,94414.0,0.01605156]
["bitfinex-derivatives","BTCF0:USTF0",1735591200178,0.053024,94415.0,94412.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735591200386,0.053024,94415.0,94410.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591200580,0.001,94420.0,94410.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591200782,0.001,94420.0,94411.0,0.01606753]
["bitfinex-derivatives","BTCF0:USTF0",1735591200988,0.053023,94417.0,94412.0,0.01606753]
["bitfinex-derivatives","BTCF0:USTF0",1735591201491,0.053023,94417.0,94410.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591202087,0.053024,94414.0,94410.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591202290,0.053024,94414.0,94409.0,0.05393029]
["bitfinex-derivatives","BTCF0:USTF0",1735591202486,0.053024,94414.0,94404.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591202688,0.053028,94406.0,94405.0,0.01608215]
["bitfinex-derivatives","BTCF0:USTF0",1735591202999,0.053029,94405.0,94404.0,0.05383718]
["bitfinex-derivatives","BTCF0:USTF0",1735591203187,0.1788,94405.0,94390.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591203382,0.1788,94405.0,94390.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591203383,0.053035,94395.0,94390.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591203594,0.3608,94392.0,94388.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735591203793,0.3608,94392.0,94388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591204191,0.3608,94392.0,94390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591204790,0.3608,94392.0,94388.0,0.05475762]
["bitfinex-derivatives","BTCF0:USTF0",1735591204987,0.053038,94389.0,94388.0,0.05475762]
["bitfinex-derivatives","BTCF0:USTF0",1735591206590,0.5243,94391.0,94388.0,0.05475762]
["bitfinex-derivatives","BTCF0:USTF0",1735591206895,0.3608,94391.0,94388.0,0.05375762]
["bitfinex-derivatives","BTCF0:USTF0",1735591207193,0.3608,94391.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735591207387,0.3608,94391.0,94380.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591207588,0.3608,94391.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735591208098,0.3608,94391.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591208399,0.3608,94391.0,94382.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735591208588,0.3608,94391.0,94382.0,0.038042]
["bitfinex-derivatives","BTCF0:USTF0",1735591209084,0.3608,94391.0,94382.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1735591209494,0.3608,94391.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735591209689,0.3608,94391.0,94383.0,0.221641]
["bitfinex-derivatives","BTCF0:USTF0",1735591210198,0.3608,94391.0,94383.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735591210495,0.3608,94391.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591210998,0.3608,94391.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591211201,0.3608,94391.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591211590,0.053038,94389.0,94384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591211794,0.053038,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591213195,0.3608,94391.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591213493,0.15845291,94402.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735591213695,0.15214133,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735591213895,0.10972145,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735591214096,0.0369266,94402.0,94401.0,0.06912368]
["bitfinex-derivatives","BTCF0:USTF0",1735591214296,0.16830741,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735591214496,0.16830741,94425.0,94409.0,1.87689268]
["bitfinex-derivatives","BTCF0:USTF0",1735591214802,0.16830741,94425.0,94414.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591215404,0.16830741,94425.0,94410.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591215606,0.16830741,94425.0,94410.0,0.21527178]
["bitfinex-derivatives","BTCF0:USTF0",1735591215805,0.16830741,94425.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591216002,0.3608,94428.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735591216211,0.002,94425.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735591216909,0.011,94425.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735591217505,0.008,94425.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735591218005,0.006,94425.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735591218302,0.008,94425.0,94423.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735591218494,0.008,94425.0,94423.0,0.034019]
["bitfinex-derivatives","BTCF0:USTF0",1735591218699,0.008,94425.0,94423.0,0.05427925]
["bitfinex-derivatives","BTCF0:USTF0",1735591218903,0.009,94425.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591219807,0.009,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735591220507,1e-08,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735591220698,0.3608,94453.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591220699,0.215603,94452.0,94434.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591220899,0.053003,94451.0,94440.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591221214,0.053003,94451.0,94440.0,1.60763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591221702,0.053003,94451.0,94440.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591222204,0.3608,94453.0,94440.0,0.21527178]
["bitfinex-derivatives","BTCF0:USTF0",1735591222402,0.3608,94453.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735591223203,0.1669,94469.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591223509,0.1669,94469.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735591223713,0.1669,94469.0,94453.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591223895,0.1669,94469.0,94461.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591224211,0.1669,94469.0,94461.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735591224509,0.1669,94469.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591225204,0.052995,94466.0,94453.0,0.16063789]
["bitfinex-derivatives","BTCF0:USTF0",1735591225410,0.1669,94469.0,94453.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591225600,0.1669,94469.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591225799,0.00325,94463.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591226500,0.00425,94463.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591226706,0.00525,94463.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591226901,0.00125,94463.0,94453.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591227109,0.00125,94463.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591227110,0.00625,94463.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591227304,0.00625,94463.0,94453.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591227509,0.00625,94463.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591228102,0.00125,94463.0,94462.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1735591228297,0.00025,94463.0,94462.0,1.729897]
["bitfinex-derivatives","BTCF0:USTF0",1735591228506,0.00325,94463.0,94462.0,1.6769]
["bitfinex-derivatives","BTCF0:USTF0",1735591229402,0.00325,94463.0,94462.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735591229602,0.00425,94463.0,94462.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735591229809,0.00725,94463.0,94462.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735591230006,0.00725,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591230204,0.007,94463.0,94453.0,0.16100969]
["bitfinex-derivatives","BTCF0:USTF0",1735591230403,0.007,94463.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735591231407,0.003,94463.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591231604,0.3608,94470.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735591231904,0.002,94463.0,94460.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591232218,0.01454121,94476.0,94471.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735591232405,0.3608,94486.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591232406,0.3608,94486.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591232715,0.3608,94486.0,94476.0,0.16062489]
["bitfinex-derivatives","BTCF0:USTF0",1735591233315,0.5221,94495.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591233505,0.5221,94495.0,94482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591233705,0.007,94486.0,94482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591234121,0.05298,94492.0,94482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591234413,0.007,94486.0,94482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591236014,0.007,94486.0,94482.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735591236220,0.007,94486.0,94482.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735591236512,0.007,94486.0,94482.0,0.395785]
["bitfinex-derivatives","BTCF0:USTF0",1735591236714,0.007,94486.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735591236916,0.007,94486.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735591237100,0.013,94486.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735591237304,0.1,94500.0,94496.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735591237702,0.1,94500.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735591238511,0.1,94500.0,94497.0,0.032977]
["bitfinex-derivatives","BTCF0:USTF0",1735591238909,0.1,94500.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735591239112,0.5258,94519.0,94493.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735591239311,0.5258,94519.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735591239312,0.3475,94519.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735591240116,0.05297,94511.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591240321,0.05297,94511.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591240322,0.3608,94505.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591241013,0.3608,94509.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591241204,0.3608,94509.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591242016,0.052966,94517.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591242323,0.052966,94517.0,94507.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591242508,0.3475,94519.0,94507.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591243315,0.002,94517.0,94507.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591243623,0.002,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591244121,0.003,94519.0,94508.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735591244513,0.003,94519.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591244710,0.3608,94512.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591244913,0.052974,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591245311,0.052974,94503.0,94502.0,0.41252909]
["bitfinex-derivatives","BTCF0:USTF0",1735591245614,0.052971,94509.0,94502.0,0.41252909]
["bitfinex-derivatives","BTCF0:USTF0",1735591245823,0.3432,94511.0,94502.0,0.41252909]
["bitfinex-derivatives","BTCF0:USTF0",1735591246611,0.002,94503.0,94502.0,0.41252909]
["bitfinex-derivatives","BTCF0:USTF0",1735591247015,0.002,94503.0,94502.0,0.46550409]
["bitfinex-derivatives","BTCF0:USTF0",1735591248122,0.3608,94523.0,94502.0,0.77332909]
["bitfinex-derivatives","BTCF0:USTF0",1735591248320,0.3608,94523.0,94512.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735591248623,0.3608,94523.0,94511.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591249618,0.3608,94514.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591249809,0.052968,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591250014,0.052968,94513.0,94502.0,0.41252909]
["bitfinex-derivatives","BTCF0:USTF0",1735591250322,0.3608,94514.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591250717,0.052968,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591252128,0.054968,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591252423,0.052972,94507.0,94502.0,0.41252909]
["bitfinex-derivatives","BTCF0:USTF0",1735591252624,0.052972,94507.0,94503.0,0.01608912]
["bitfinex-derivatives","BTCF0:USTF0",1735591253123,0.052972,94507.0,94502.0,0.41252909]
["bitfinex-derivatives","BTCF0:USTF0",1735591253312,0.052972,94507.0,94504.0,0.01608933]
["bitfinex-derivatives","BTCF0:USTF0",1735591253513,0.23940554,94514.0,94497.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591253711,0.002,94507.0,94497.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591253924,0.002,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591256216,0.05297,94511.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591256418,0.002,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591258621,0.002,94507.0,94506.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591259023,0.002,94511.0,94506.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591259624,0.002,94511.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735591259817,0.05497,94511.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735591260018,0.002,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591260822,0.3598,94515.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735591261328,0.3598,94515.0,94507.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735591261515,0.3598,94515.0,94508.0,0.01343873]
["bitfinex-derivatives","BTCF0:USTF0",1735591261716,0.3598,94515.0,94507.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735591261917,0.12580124,94522.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591262113,0.50068047,94529.0,94519.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735591262114,0.12580124,94523.0,94519.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735591262924,0.12580124,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591263133,0.12580124,94523.0,94522.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735591263324,0.12580124,94523.0,94522.0,0.42719819]
["bitfinex-derivatives","BTCF0:USTF0",1735591263631,0.12880124,94523.0,94522.0,0.40719819]
["bitfinex-derivatives","BTCF0:USTF0",1735591263830,0.12580124,94533.0,94525.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735591264020,0.12580124,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591265328,0.052954,94540.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591265527,0.48660124,94542.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735591265728,0.12580124,94542.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735591265923,0.12580124,94542.0,94533.0,0.23379935]
["bitfinex-derivatives","BTCF0:USTF0",1735591266233,0.12580124,94542.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735591266434,0.12580124,94542.0,94541.0,1.56899535]
["bitfinex-derivatives","BTCF0:USTF0",1735591266625,0.12580124,94550.0,94548.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735591266831,0.12580124,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591267017,0.12580124,94550.0,94549.0,0.42979035]
["bitfinex-derivatives","BTCF0:USTF0",1735591268031,0.12663874,94571.0,94551.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735591268227,0.12663874,94571.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591268427,0.12663874,94571.0,94566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591268428,0.052937,94570.0,94566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591268626,0.052937,94570.0,94560.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591268931,0.05294,94564.0,94560.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591269131,0.052941,94562.0,94561.0,0.01599886]
["bitfinex-derivatives","BTCF0:USTF0",1735591269333,0.052941,94562.0,94554.0,0.25153283]
["bitfinex-derivatives","BTCF0:USTF0",1735591269527,0.413745,94555.0,94554.0,0.25153283]
["bitfinex-derivatives","BTCF0:USTF0",1735591270724,0.413745,94555.0,94547.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1735591270725,0.052948,94550.0,94547.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1735591270924,0.052948,94550.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591271128,0.052948,94549.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591271525,0.052949,94548.0,94543.0,0.41273918]
["bitfinex-derivatives","BTCF0:USTF0",1735591271726,0.052949,94547.0,94543.0,0.41273918]
["bitfinex-derivatives","BTCF0:USTF0",1735591272032,0.052949,94547.0,94543.0,0.05193918]
["bitfinex-derivatives","BTCF0:USTF0",1735591272033,0.052951,94544.0,94543.0,0.05193918]
["bitfinex-derivatives","BTCF0:USTF0",1735591272332,0.052954,94540.0,94537.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591272531,0.052955,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591273231,0.3608,94547.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591273420,0.3608,94565.0,94541.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591273621,0.3608,94572.0,94555.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591273928,0.3608,94572.0,94562.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591274230,0.052937,94569.0,94562.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591274434,0.413735,94572.0,94562.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591274632,0.052937,94569.0,94562.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591274833,0.052936,94571.0,94550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1735591275029,0.46843589,94572.0,94551.0,0.01598721]
["bitfinex-derivatives","BTCF0:USTF0",1735591275030,0.10763589,94560.0,94551.0,0.01598721]
["bitfinex-derivatives","BTCF0:USTF0",1735591275336,0.226635,94573.0,94550.0,0.16010468]
["bitfinex-derivatives","BTCF0:USTF0",1735591275337,0.052946,94553.0,94550.0,0.16010468]
["bitfinex-derivatives","BTCF0:USTF0",1735591275535,0.3608,94570.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591275536,0.052942,94562.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591275731,0.3608,94570.0,94553.0,0.01598786]
["bitfinex-derivatives","BTCF0:USTF0",1735591275926,0.052937,94569.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591276428,0.3608,94570.0,94563.0,0.01598786]
["bitfinex-derivatives","BTCF0:USTF0",1735591276623,0.1726,94576.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591276824,0.3608,94591.0,94566.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591276825,0.052932,94579.0,94566.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591277131,0.3608,94577.0,94566.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591277328,0.3608,94577.0,94550.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591277529,0.052949,94547.0,94540.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591277738,0.052947,94552.0,94540.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591277939,0.052949,94548.0,94541.0,0.01601033]
["bitfinex-derivatives","BTCF0:USTF0",1735591278136,0.3608,94554.0,94541.0,0.01601033]
["bitfinex-derivatives","BTCF0:USTF0",1735591278435,0.052949,94549.0,94538.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591278635,0.052949,94548.0,94538.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591278833,0.052949,94547.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591279237,0.05295,94546.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591279442,0.05295,94546.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591279941,0.052951,94545.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591281039,0.3608,94554.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591281243,0.052947,94552.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591281543,0.052946,94553.0,94542.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591281743,0.05295,94547.0,94542.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591282344,0.052951,94545.0,94542.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591282643,0.052951,94545.0,94536.0,1.91516842]
["bitfinex-derivatives","BTCF0:USTF0",1735591282945,0.052952,94542.0,94536.0,1.91364842]
["bitfinex-derivatives","BTCF0:USTF0",1735591283142,0.052952,94542.0,94537.0,0.01602376]
["bitfinex-derivatives","BTCF0:USTF0",1735591283548,0.052952,94542.0,94536.0,1.91111218]
["bitfinex-derivatives","BTCF0:USTF0",1735591283842,0.413755,94537.0,94536.0,0.05284842]
["bitfinex-derivatives","BTCF0:USTF0",1735591284044,0.413755,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591284347,0.052963,94522.0,94521.0,0.25153283]
["bitfinex-derivatives","BTCF0:USTF0",1735591284545,0.052969,94512.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591284735,0.413769,94512.0,94506.0,0.05411626]
["bitfinex-derivatives","BTCF0:USTF0",1735591285143,0.052972,94507.0,94506.0,0.05411626]
["bitfinex-derivatives","BTCF0:USTF0",1735591285443,0.052973,94506.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591285641,0.052973,94505.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591286047,0.052974,94504.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591286245,0.3608,94512.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591286446,0.052973,94506.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591286842,0.052973,94506.0,94500.0,0.16062914]
["bitfinex-derivatives","BTCF0:USTF0",1735591287246,0.052973,94505.0,94500.0,0.16062914]
["bitfinex-derivatives","BTCF0:USTF0",1735591287441,0.3608,94512.0,94500.0,0.16162914]
["bitfinex-derivatives","BTCF0:USTF0",1735591287644,0.052972,94507.0,94500.0,0.16162914]
["bitfinex-derivatives","BTCF0:USTF0",1735591288338,0.052972,94507.0,94500.0,0.05399325]
["bitfinex-derivatives","BTCF0:USTF0",1735591288854,0.052972,94507.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591289045,0.3608,94514.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591289247,0.052973,94505.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591289747,0.052973,94505.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591289945,0.052973,94505.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591291148,0.3608,94514.0,94495.0,0.41336948]
["bitfinex-derivatives","BTCF0:USTF0",1735591291149,0.052975,94502.0,94495.0,0.41336948]
["bitfinex-derivatives","BTCF0:USTF0",1735591291350,0.052976,94500.0,94495.0,0.05256948]
["bitfinex-derivatives","BTCF0:USTF0",1735591291552,0.052976,94500.0,94488.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591291856,0.052976,94500.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591292153,0.052977,94499.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591292350,0.052977,94498.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591292744,0.052977,94498.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591294055,0.052978,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591294239,0.052978,94497.0,94490.0,0.08863589]
["bitfinex-derivatives","BTCF0:USTF0",1735591294444,0.052978,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591294752,0.052978,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591294954,0.052978,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591297559,0.052978,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591297753,0.052978,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591298155,0.052978,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591298550,0.052978,94496.0,94491.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735591298752,0.052978,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591299756,0.052978,94496.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591300458,0.052978,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591300664,0.052978,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591300854,0.052978,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591301559,0.052978,94496.0,94466.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735591301560,0.052989,94476.0,94466.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735591301755,0.413789,94476.0,94467.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1735591302862,0.26108229,94476.0,94467.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1735591303064,0.26108229,94476.0,94475.0,0.00410808]
["bitfinex-derivatives","BTCF0:USTF0",1735591303563,0.052994,94468.0,94467.0,0.32760808]
["bitfinex-derivatives","BTCF0:USTF0",1735591304754,0.052994,94468.0,94467.0,0.33160808]
["bitfinex-derivatives","BTCF0:USTF0",1735591305162,0.052994,94468.0,94467.0,1.83960808]
["bitfinex-derivatives","BTCF0:USTF0",1735591305565,0.052994,94468.0,94467.0,1.89294126]
["bitfinex-derivatives","BTCF0:USTF0",1735591308557,0.324408,94485.0,94467.0,1.87294126]
["bitfinex-derivatives","BTCF0:USTF0",1735591308756,0.052985,94484.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591309754,0.324408,94485.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591309962,0.324408,94485.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591310478,0.052994,94468.0,94467.0,0.23567318]
["bitfinex-derivatives","BTCF0:USTF0",1735591310665,0.052994,94468.0,94467.0,0.23423318]
["bitfinex-derivatives","BTCF0:USTF0",1735591310867,0.052994,94468.0,94467.0,0.22623318]
["bitfinex-derivatives","BTCF0:USTF0",1735591312058,0.052994,94468.0,94467.0,0.05333318]
["bitfinex-derivatives","BTCF0:USTF0",1735591312363,0.053002,94453.0,94450.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591312556,0.053002,94453.0,94450.0,0.05417423]
["bitfinex-derivatives","BTCF0:USTF0",1735591312757,0.052995,94465.0,94448.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735591312959,0.052997,94463.0,94442.0,1.68144]
["bitfinex-derivatives","BTCF0:USTF0",1735591313166,0.053008,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591313459,0.053008,94442.0,94441.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591314667,0.053008,94442.0,94441.0,0.39849346]
["bitfinex-derivatives","BTCF0:USTF0",1735591316763,0.053008,94442.0,94441.0,0.06069346]
["bitfinex-derivatives","BTCF0:USTF0",1735591318472,0.053008,94442.0,94441.0,0.04069346]
["bitfinex-derivatives","BTCF0:USTF0",1735591318672,0.053008,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735591321062,0.053008,94442.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591321262,0.053018,94426.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591321563,0.053018,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591321768,0.053018,94425.0,94420.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591321769,0.053018,94425.0,94420.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591322672,0.053018,94425.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591322871,0.053018,94425.0,94424.0,0.00711237]
["bitfinex-derivatives","BTCF0:USTF0",1735591323072,0.053018,94425.0,94424.0,0.06268762]
["bitfinex-derivatives","BTCF0:USTF0",1735591323372,0.053012,94435.0,94424.0,0.05568762]
["bitfinex-derivatives","BTCF0:USTF0",1735591323572,0.00110903,94425.0,94424.0,0.09570562]
["bitfinex-derivatives","BTCF0:USTF0",1735591323874,0.00110903,94425.0,94424.0,0.09870562]
["bitfinex-derivatives","BTCF0:USTF0",1735591324171,0.00110903,94425.0,94424.0,1.59870562]
["bitfinex-derivatives","BTCF0:USTF0",1735591324367,0.00110903,94425.0,94424.0,1.54568762]
["bitfinex-derivatives","BTCF0:USTF0",1735591324569,0.00010903,94425.0,94424.0,1.54268762]
["bitfinex-derivatives","BTCF0:USTF0",1735591324768,0.00010903,94425.0,94424.0,1.54168762]
["bitfinex-derivatives","BTCF0:USTF0",1735591326977,0.00010903,94425.0,94424.0,1.54268762]
["bitfinex-derivatives","BTCF0:USTF0",1735591328471,0.00010903,94425.0,94424.0,1.52268762]
["bitfinex-derivatives","BTCF0:USTF0",1735591328673,0.00010903,94425.0,94424.0,0.02268762]
["bitfinex-derivatives","BTCF0:USTF0",1735591328976,0.05312703,94425.0,94424.0,0.02268762]
["bitfinex-derivatives","BTCF0:USTF0",1735591329475,0.3608,94425.0,94405.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735591329670,0.053028,94406.0,94405.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735591329972,0.053021,94419.0,94405.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735591330172,0.053026,94410.0,94409.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591330490,0.053026,94410.0,94405.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735591330803,0.00011237,94424.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591330975,0.00011237,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591331385,0.00011237,94424.0,94420.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735591331579,0.00011237,94424.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735591332275,0.00011237,94424.0,94423.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1735591333070,0.00011237,94424.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735591333276,0.00011237,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591333575,0.00111237,94424.0,94423.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591333773,0.00111237,94424.0,94423.0,0.39356117]
["bitfinex-derivatives","BTCF0:USTF0",1735591334383,0.00111237,94424.0,94423.0,0.39456117]
["bitfinex-derivatives","BTCF0:USTF0",1735591334876,0.00511237,94424.0,94423.0,0.39356117]
["bitfinex-derivatives","BTCF0:USTF0",1735591336182,0.00511237,94424.0,94423.0,0.44658017]
["bitfinex-derivatives","BTCF0:USTF0",1735591336371,0.00511237,94424.0,94423.0,0.45898995]
["bitfinex-derivatives","BTCF0:USTF0",1735591336767,0.00411237,94424.0,94423.0,0.45898995]
["bitfinex-derivatives","BTCF0:USTF0",1735591336969,0.00511237,94424.0,94423.0,0.45898995]
["bitfinex-derivatives","BTCF0:USTF0",1735591337376,0.00111237,94424.0,94423.0,0.45898995]
["bitfinex-derivatives","BTCF0:USTF0",1735591337566,0.00200001,94424.0,94423.0,0.44658017]
["bitfinex-derivatives","BTCF0:USTF0",1735591337769,0.0946341,94439.0,94423.0,0.44658017]
["bitfinex-derivatives","BTCF0:USTF0",1735591337770,0.0946341,94439.0,94438.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735591337979,0.0946341,94439.0,94438.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735591337980,0.09131384,94439.0,94438.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735591338380,0.12636824,94446.0,94445.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735591338580,0.12636824,94446.0,94445.0,0.033007]
["bitfinex-derivatives","BTCF0:USTF0",1735591339475,0.12636824,94446.0,94445.0,0.04543695]
["bitfinex-derivatives","BTCF0:USTF0",1735591340081,0.338,94467.0,94450.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735591340376,0.1709,94467.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591340682,0.223894,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591340877,0.3608,94464.0,94451.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1735591341085,0.3608,94464.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591341269,0.053,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591341880,0.3608,94464.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591342079,0.3608,94464.0,94454.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591342279,0.052998,94461.0,94454.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591342473,0.3608,94464.0,94454.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591342880,0.12636824,94460.0,94454.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591343284,0.053001,94456.0,94454.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591343473,0.053001,94456.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591343474,0.053001,94456.0,94450.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735591344174,0.053001,94456.0,94446.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591344586,0.055001,94456.0,94446.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591345190,0.053002,94453.0,94446.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591345394,0.053002,94453.0,94445.0,0.0536002]
["bitfinex-derivatives","BTCF0:USTF0",1735591345584,0.053002,94453.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591345889,0.002,94456.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591346091,0.002,94456.0,94446.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1735591346481,0.17936824,94457.0,94446.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1735591346787,0.12636824,94457.0,94446.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1735591347087,0.12636824,94457.0,94448.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735591347287,0.053003,94453.0,94446.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1735591347496,0.053003,94453.0,94446.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591347883,0.053003,94453.0,94442.0,0.41483564]
["bitfinex-derivatives","BTCF0:USTF0",1735591348287,0.053,94458.0,94442.0,0.41483564]
["bitfinex-derivatives","BTCF0:USTF0",1735591348592,0.053005,94448.0,94446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591348785,0.053005,94447.0,94446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591349292,0.053007,94445.0,94442.0,0.39683564]
["bitfinex-derivatives","BTCF0:USTF0",1735591349693,0.3608,94456.0,94442.0,0.39683564]
["bitfinex-derivatives","BTCF0:USTF0",1735591349987,0.053004,94450.0,94442.0,0.39683564]
["bitfinex-derivatives","BTCF0:USTF0",1735591350388,0.15772561,94452.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735591350694,0.15516912,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591350885,0.15516912,94452.0,94451.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735591351086,0.15516912,94452.0,94451.0,1.913803]
["bitfinex-derivatives","BTCF0:USTF0",1735591351485,0.1267053,94457.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735591351686,0.002,94452.0,94451.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1735591351882,0.002,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591352396,0.1812,94456.0,94442.0,0.39483564]
["bitfinex-derivatives","BTCF0:USTF0",1735591352696,0.053008,94443.0,94442.0,0.39483564]
["bitfinex-derivatives","BTCF0:USTF0",1735591353395,0.053008,94443.0,94442.0,0.05403564]
["bitfinex-derivatives","BTCF0:USTF0",1735591353599,0.3608,94449.0,94433.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591353789,0.053009,94442.0,94439.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591354089,0.3608,94449.0,94431.0,0.61559631]
["bitfinex-derivatives","BTCF0:USTF0",1735591354090,0.05301,94439.0,94432.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591354293,0.05301,94439.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591354294,0.05301,94439.0,94433.0,0.01244228]
["bitfinex-derivatives","BTCF0:USTF0",1735591354483,0.05301,94439.0,94431.0,0.41276093]
["bitfinex-derivatives","BTCF0:USTF0",1735591354684,0.053008,94442.0,94432.0,0.06545701]
["bitfinex-derivatives","BTCF0:USTF0",1735591354888,0.053008,94442.0,94433.0,0.01244298]
["bitfinex-derivatives","BTCF0:USTF0",1735591355089,0.053008,94442.0,94432.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591355296,0.12661846,94440.0,94433.0,0.01244273]
["bitfinex-derivatives","BTCF0:USTF0",1735591355598,0.053011,94438.0,94431.0,0.41276093]
["bitfinex-derivatives","BTCF0:USTF0",1735591356893,0.053011,94438.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591357493,0.053011,94438.0,94431.0,0.41376093]
["bitfinex-derivatives","BTCF0:USTF0",1735591357991,0.053011,94438.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591358197,0.12661846,94445.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591358392,0.053009,94441.0,94435.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591358593,0.05301,94440.0,94431.0,0.41376093]
["bitfinex-derivatives","BTCF0:USTF0",1735591358794,0.12661846,94445.0,94431.0,0.52139682]
["bitfinex-derivatives","BTCF0:USTF0",1735591358992,0.05301,94439.0,94431.0,0.52139682]
["bitfinex-derivatives","BTCF0:USTF0",1735591359699,0.17962646,94443.0,94431.0,0.52139682]
["bitfinex-derivatives","BTCF0:USTF0",1735591360097,0.17962646,94443.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591360298,0.17962646,94443.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591361798,0.12661846,94441.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591362003,0.09623149,94441.0,94440.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735591362201,0.0732615,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591362694,0.0732615,94441.0,94440.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735591363105,0.18872706,94454.0,94440.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735591363106,0.3608,94457.0,94440.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735591363408,0.3608,94457.0,94447.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591364103,0.3608,94457.0,94447.0,0.14064089]
["bitfinex-derivatives","BTCF0:USTF0",1735591364509,0.05154364,94456.0,94447.0,0.14064089]
["bitfinex-derivatives","BTCF0:USTF0",1735591364704,0.05154364,94456.0,94448.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735591364905,0.05154364,94456.0,94449.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591365702,0.05154364,94456.0,94447.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591365900,0.05154364,94456.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591366106,0.05154364,94456.0,94447.0,0.13943858]
["bitfinex-derivatives","BTCF0:USTF0",1735591366417,0.05154364,94456.0,94448.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735591367016,0.05154364,94456.0,94447.0,0.13943858]
["bitfinex-derivatives","BTCF0:USTF0",1735591367211,0.053003,94452.0,94448.0,0.01247316]
["bitfinex-derivatives","BTCF0:USTF0",1735591367410,0.053003,94452.0,94447.0,0.13943858]
["bitfinex-derivatives","BTCF0:USTF0",1735591368105,0.05154364,94451.0,94447.0,0.13943858]
["bitfinex-derivatives","BTCF0:USTF0",1735591368403,0.05154364,94451.0,94447.0,0.03180269]
["bitfinex-derivatives","BTCF0:USTF0",1735591368609,0.05154364,94451.0,94441.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591368814,0.05154364,94451.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735591369322,0.05154364,94451.0,94447.0,0.01247429]
["bitfinex-derivatives","BTCF0:USTF0",1735591369520,0.05154364,94451.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735591369706,0.05154364,94451.0,94447.0,0.01247475]
["bitfinex-derivatives","BTCF0:USTF0",1735591369908,0.05154364,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591370416,0.05354364,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591371117,0.05254364,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591372009,0.05254364,94451.0,94450.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735591372209,0.05254364,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591372609,0.05254364,94451.0,94450.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735591372806,0.02597364,94451.0,94450.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735591373111,0.16375342,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591373417,0.16375342,94460.0,94459.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1735591374211,0.16575342,94460.0,94459.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1735591374405,0.002,94460.0,94459.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1735591374821,0.002,94460.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591375013,0.3608,94465.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591375206,0.3608,94465.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591375207,0.002,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591376117,0.005,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591376609,0.003,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591376814,0.005,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591377422,0.003,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591377625,0.005,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591378516,0.005,94460.0,94457.0,0.41461264]
["bitfinex-derivatives","BTCF0:USTF0",1735591378717,0.057998,94460.0,94457.0,0.41461264]
["bitfinex-derivatives","BTCF0:USTF0",1735591378910,0.005,94460.0,94457.0,0.41461264]
["bitfinex-derivatives","BTCF0:USTF0",1735591379220,0.005,94460.0,94457.0,0.46761264]
["bitfinex-derivatives","BTCF0:USTF0",1735591379615,0.002,94460.0,94457.0,0.46761264]
["bitfinex-derivatives","BTCF0:USTF0",1735591379820,0.004,94460.0,94457.0,0.46761264]
["bitfinex-derivatives","BTCF0:USTF0",1735591380321,0.004,94460.0,94457.0,0.41461264]
["bitfinex-derivatives","BTCF0:USTF0",1735591383520,0.004,94460.0,94457.0,0.39461264]
["bitfinex-derivatives","BTCF0:USTF0",1735591384325,0.052999,94458.0,94457.0,0.39461264]
["bitfinex-derivatives","BTCF0:USTF0",1735591384922,0.004,94460.0,94440.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591385225,0.004,94460.0,94441.0,0.01246237]
["bitfinex-derivatives","BTCF0:USTF0",1735591385226,0.053008,94442.0,94441.0,0.01246237]
["bitfinex-derivatives","BTCF0:USTF0",1735591385423,0.053009,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591386225,0.053009,94440.0,94439.0,0.41376241]
["bitfinex-derivatives","BTCF0:USTF0",1735591387517,0.053009,94440.0,94439.0,0.41576241]
["bitfinex-derivatives","BTCF0:USTF0",1735591388427,0.15856768,94446.0,94439.0,0.39576241]
["bitfinex-derivatives","BTCF0:USTF0",1735591388927,0.15856768,94446.0,94440.0,0.01246183]
["bitfinex-derivatives","BTCF0:USTF0",1735591389127,0.15856768,94446.0,94441.0,0.01246183]
["bitfinex-derivatives","BTCF0:USTF0",1735591389319,0.053009,94442.0,94439.0,0.39576241]
["bitfinex-derivatives","BTCF0:USTF0",1735591389517,0.053009,94440.0,94439.0,0.39576241]
["bitfinex-derivatives","BTCF0:USTF0",1735591390128,0.053009,94440.0,94439.0,0.39376241]
["bitfinex-derivatives","BTCF0:USTF0",1735591390327,0.053009,94440.0,94439.0,0.39576241]
["bitfinex-derivatives","BTCF0:USTF0",1735591390726,0.053009,94440.0,94439.0,0.05296241]
["bitfinex-derivatives","BTCF0:USTF0",1735591390929,0.053009,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591391126,0.231209,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591391328,0.397209,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591392133,0.44876315,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591392335,0.28276315,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591392728,0.28276315,94440.0,94439.0,0.05429262]
["bitfinex-derivatives","BTCF0:USTF0",1735591393029,0.28276315,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591395941,0.231209,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591400229,0.231209,94440.0,94430.0,0.05197447]
["bitfinex-derivatives","BTCF0:USTF0",1735591400433,0.053021,94419.0,94418.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735591400631,0.053024,94415.0,94411.0,0.25335631]
["bitfinex-derivatives","BTCF0:USTF0",1735591400836,0.413821,94420.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735591401036,0.413821,94420.0,94415.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1735591401842,0.3608,94420.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735591402436,0.3608,94420.0,94415.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1735591402635,0.053023,94416.0,94415.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1735591402850,0.053023,94416.0,94415.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1735591403142,0.3618,94420.0,94415.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1735591403534,0.3618,94420.0,94415.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735591404135,0.3618,94420.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591404541,0.3618,94420.0,94417.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735591404737,0.3618,94420.0,94417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591404738,0.3608,94420.0,94417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591404939,0.3608,94420.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735591407546,0.3608,94420.0,94417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591408232,0.3608,94432.0,94417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735591408433,0.15847273,94435.0,94434.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591408638,0.15847273,94435.0,94434.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735591408639,0.10654418,94435.0,94434.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735591409544,0.053004,94449.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591409744,0.053004,94449.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735591409947,0.3608,94451.0,94439.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591410134,0.3608,94451.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735591410648,0.3608,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591410832,0.3608,94451.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591411149,0.3608,94451.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735591411545,0.3618,94451.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735591412242,0.3628,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591412445,0.3628,94451.0,94445.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735591412446,0.3628,94451.0,94445.0,0.221206]
["bitfinex-derivatives","BTCF0:USTF0",1735591412836,0.3618,94451.0,94445.0,0.221206]
["bitfinex-derivatives","BTCF0:USTF0",1735591413448,0.3618,94451.0,94445.0,0.201206]
["bitfinex-derivatives","BTCF0:USTF0",1735591413641,0.3608,94451.0,94445.0,0.201206]
["bitfinex-derivatives","BTCF0:USTF0",1735591413842,0.3608,94451.0,94445.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735591414649,0.3618,94451.0,94445.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735591414848,0.3638,94451.0,94445.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735591415241,0.3618,94451.0,94445.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735591415442,0.3608,94462.0,94445.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735591415648,0.3608,94462.0,94452.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591416737,0.3608,94462.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735591417043,0.3608,94462.0,94452.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591417044,0.052998,94461.0,94452.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591417846,0.05153936,94460.0,94452.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591418046,0.05153936,94460.0,94445.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735591418247,0.053003,94452.0,94445.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735591418452,0.053003,94452.0,94445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735591418750,0.05153936,94460.0,94445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735591418953,0.053001,94455.0,94450.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591419259,0.053001,94455.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735591420153,0.053002,94454.0,94445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735591420354,0.10454478,94454.0,94445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735591421156,0.053002,94453.0,94445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735591423358,0.12667437,94447.0,94445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735591423657,0.12667437,94447.0,94445.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735591425257,0.12667437,94447.0,94445.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735591425455,0.053009,94440.0,94430.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591425958,0.223506,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591426662,0.223506,94446.0,94434.0,0.41291226]
["bitfinex-derivatives","BTCF0:USTF0",1735591426663,0.053007,94445.0,94434.0,0.41291226]
["bitfinex-derivatives","BTCF0:USTF0",1735591426858,0.053012,94435.0,94434.0,0.41291226]
["bitfinex-derivatives","BTCF0:USTF0",1735591427861,0.053012,94435.0,94434.0,0.05211226]
["bitfinex-derivatives","BTCF0:USTF0",1735591428057,0.053012,94435.0,94430.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591428551,0.053012,94435.0,94430.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591428759,0.053012,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591428960,0.053012,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591429371,0.053012,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591430057,0.053012,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591430464,0.05301,94440.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591430656,0.053008,94443.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591430855,0.12667437,94444.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591431162,0.12667437,94444.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735591431359,0.12667437,94444.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591431564,0.19023668,94456.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735591431760,0.19023668,94456.0,94455.0,0.592901]
["bitfinex-derivatives","BTCF0:USTF0",1735591432965,0.052994,94468.0,94455.0,0.592901]
["bitfinex-derivatives","BTCF0:USTF0",1735591433166,0.003,94456.0,94455.0,0.592901]
["bitfinex-derivatives","BTCF0:USTF0",1735591433464,0.003,94456.0,94455.0,0.572901]
["bitfinex-derivatives","BTCF0:USTF0",1735591433864,0.005,94456.0,94455.0,0.572901]
["bitfinex-derivatives","BTCF0:USTF0",1735591434563,0.003,94456.0,94455.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1735591435364,0.001,94456.0,94455.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1735591435559,0.001,94456.0,94448.0,0.18994871]
["bitfinex-derivatives","BTCF0:USTF0",1735591435761,0.053004,94449.0,94448.0,0.18994871]
["bitfinex-derivatives","BTCF0:USTF0",1735591435959,0.3385,94455.0,94448.0,0.18994871]
["bitfinex-derivatives","BTCF0:USTF0",1735591436274,0.1664,94455.0,94448.0,0.18994871]
["bitfinex-derivatives","BTCF0:USTF0",1735591436565,0.053003,94452.0,94448.0,0.18994871]
["bitfinex-derivatives","BTCF0:USTF0",1735591436868,0.053003,94452.0,94442.0,0.05276035]
["bitfinex-derivatives","BTCF0:USTF0",1735591437067,0.053004,94450.0,94440.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591437267,0.053004,94450.0,94442.0,0.01243995]
["bitfinex-derivatives","BTCF0:USTF0",1735591437459,0.053004,94450.0,94443.0,0.01244539]
["bitfinex-derivatives","BTCF0:USTF0",1735591437662,0.053004,94450.0,94444.0,0.01244604]
["bitfinex-derivatives","BTCF0:USTF0",1735591437969,0.053004,94450.0,94441.0,0.4058467]
["bitfinex-derivatives","BTCF0:USTF0",1735591438154,0.053004,94450.0,94442.0,0.01244614]
["bitfinex-derivatives","BTCF0:USTF0",1735591438356,0.1684,94455.0,94443.0,0.01244614]
["bitfinex-derivatives","BTCF0:USTF0",1735591438564,0.1684,94455.0,94442.0,0.18994871]
["bitfinex-derivatives","BTCF0:USTF0",1735591438565,0.5292,94455.0,94442.0,0.18239485]
["bitfinex-derivatives","BTCF0:USTF0",1735591439174,0.5272,94455.0,94442.0,0.18239485]
["bitfinex-derivatives","BTCF0:USTF0",1735591439564,0.053006,94446.0,94442.0,0.18239485]
["bitfinex-derivatives","BTCF0:USTF0",1735591439759,0.053006,94446.0,94442.0,0.18339485]
["bitfinex-derivatives","BTCF0:USTF0",1735591439966,0.15861947,94451.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591440167,0.15861947,94451.0,94441.0,0.4598547]
["bitfinex-derivatives","BTCF0:USTF0",1735591440871,0.15861947,94451.0,94441.0,0.4588547]
["bitfinex-derivatives","BTCF0:USTF0",1735591441071,0.15861947,94451.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591441875,0.15861947,94451.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591442268,0.15861947,94449.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591442462,0.15861947,94449.0,94441.0,0.4598547]
["bitfinex-derivatives","BTCF0:USTF0",1735591442775,0.15861947,94449.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591443166,0.15861947,94449.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591443362,0.053005,94448.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591443567,0.053005,94448.0,94441.0,0.3878467]
["bitfinex-derivatives","BTCF0:USTF0",1735591443767,0.053006,94446.0,94441.0,0.3878467]
["bitfinex-derivatives","BTCF0:USTF0",1735591445372,0.053006,94446.0,94441.0,0.3908467]
["bitfinex-derivatives","BTCF0:USTF0",1735591446270,0.053006,94446.0,94441.0,0.3898467]
["bitfinex-derivatives","BTCF0:USTF0",1735591446776,0.054006,94446.0,94441.0,0.3878467]
["bitfinex-derivatives","BTCF0:USTF0",1735591447371,0.13903947,94453.0,94445.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735591447573,0.13903947,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591447574,0.1108353,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591448474,0.1108353,94453.0,94449.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591448681,0.052997,94463.0,94449.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735591448879,0.052997,94463.0,94450.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591449174,0.052997,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591450372,0.001,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591450573,0.052997,94462.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591451678,0.053997,94462.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591452874,0.054997,94462.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591453279,0.053997,94462.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591453481,0.053997,94462.0,94454.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591453482,0.054997,94462.0,94454.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591453982,0.053997,94462.0,94454.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591454183,0.002,94462.0,94454.0,0.393801]
["bitfinex-derivatives","BTCF0:USTF0",1735591455087,0.002,94462.0,94454.0,0.43760081]
["bitfinex-derivatives","BTCF0:USTF0",1735591455286,0.002,94462.0,94455.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735591455485,0.05153831,94461.0,94455.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735591455678,0.05153831,94461.0,94454.0,0.38459981]
["bitfinex-derivatives","BTCF0:USTF0",1735591455880,0.05153831,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735591456797,0.001,94462.0,94454.0,0.38459981]
["bitfinex-derivatives","BTCF0:USTF0",1735591456973,0.001,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735591457177,0.19023668,94467.0,94454.0,0.38459981]
["bitfinex-derivatives","BTCF0:USTF0",1735591457372,0.19023668,94467.0,94466.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735591457987,0.224284,94485.0,94466.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735591457988,0.19023668,94479.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735591458779,0.19023668,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591458983,0.19023668,94479.0,94478.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591459180,0.05152757,94484.0,94478.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591460094,0.009,94479.0,94478.0,0.394788]
["bitfinex-derivatives","BTCF0:USTF0",1735591460279,0.014,94479.0,94478.0,0.394788]
["bitfinex-derivatives","BTCF0:USTF0",1735591460479,0.005,94479.0,94478.0,0.394788]
["bitfinex-derivatives","BTCF0:USTF0",1735591461175,0.005,94479.0,94478.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735591461379,0.005,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591461580,0.052985,94483.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591462304,0.27270977,94487.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591462497,0.052985,94483.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591462783,0.009,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591462989,0.009,94479.0,94478.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735591463378,0.009,94479.0,94478.0,0.033988]
["bitfinex-derivatives","BTCF0:USTF0",1735591463379,0.005,94479.0,94478.0,0.033988]
["bitfinex-derivatives","BTCF0:USTF0",1735591463980,0.014,94479.0,94478.0,0.033988]
["bitfinex-derivatives","BTCF0:USTF0",1735591465082,0.014,94479.0,94478.0,0.07846049]
["bitfinex-derivatives","BTCF0:USTF0",1735591465285,0.014,94479.0,94478.0,0.033988]
["bitfinex-derivatives","BTCF0:USTF0",1735591468687,0.014,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591468891,0.014,94479.0,94478.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735591469883,0.09500542,94492.0,94491.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735591470381,0.09500542,94492.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591470686,0.1765,94498.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735591470886,0.05298,94493.0,94488.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591471083,0.007,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591471696,0.007,94492.0,94483.0,0.09674335]
["bitfinex-derivatives","BTCF0:USTF0",1735591471697,0.05298,94493.0,94483.0,0.09674335]
["bitfinex-derivatives","BTCF0:USTF0",1735591472399,0.05298,94493.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591472896,0.05298,94493.0,94483.0,0.09774335]
["bitfinex-derivatives","BTCF0:USTF0",1735591473485,0.05298,94493.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591473784,0.3608,94495.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591473999,0.052985,94484.0,94483.0,0.04375835]
["bitfinex-derivatives","BTCF0:USTF0",1735591474290,0.3608,94484.0,94480.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591474488,0.3608,94484.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591474694,0.052987,94480.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591475092,0.052988,94479.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591476096,0.1706,94483.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591476097,0.052989,94476.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591477693,0.055989,94476.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591478697,0.09505878,94474.0,94470.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591478894,0.09505878,94474.0,94467.0,0.4050877]
["bitfinex-derivatives","BTCF0:USTF0",1735591479700,0.15996907,94483.0,94467.0,0.4050877]
["bitfinex-derivatives","BTCF0:USTF0",1735591479995,0.003,94474.0,94473.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591480190,0.003,94474.0,94467.0,0.4050877]
["bitfinex-derivatives","BTCF0:USTF0",1735591480396,0.003,94474.0,94468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591480786,0.052989,94476.0,94468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591481596,0.002,94474.0,94468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591482803,0.002,94474.0,94468.0,2.468]
["bitfinex-derivatives","BTCF0:USTF0",1735591483398,0.002,94474.0,94468.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1735591484392,0.052989,94476.0,94468.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1735591484593,0.052989,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591486297,0.052989,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735591487195,0.053989,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735591487591,0.053989,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591488403,0.001,94476.0,94469.0,0.23435631]
["bitfinex-derivatives","BTCF0:USTF0",1735591488602,0.052991,94473.0,94467.0,0.4050877]
["bitfinex-derivatives","BTCF0:USTF0",1735591490505,0.1594313,94476.0,94467.0,0.4050877]
["bitfinex-derivatives","BTCF0:USTF0",1735591490506,0.001,94476.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735591490708,0.001,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591491808,0.1584313,94478.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591492001,0.001,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735591492700,0.1584313,94480.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735591493307,0.19023668,94483.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591493507,0.19023668,94483.0,94482.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735591493895,0.22035098,94496.0,94495.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735591494100,0.22035098,94496.0,94495.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735591494698,0.19042744,94502.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591494899,0.236775,94501.0,94495.0,0.03705794]
["bitfinex-derivatives","BTCF0:USTF0",1735591495204,0.001,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591495912,0.001,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591496610,0.052975,94501.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591496811,0.052975,94501.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591496998,0.19142744,94502.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591497410,0.19042744,94502.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591497612,0.001,94496.0,94495.0,0.03938629]
["bitfinex-derivatives","BTCF0:USTF0",1735591497801,0.001,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591498211,0.001,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591498403,0.001,94496.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591498404,0.001,94496.0,94490.0,0.08963589]
["bitfinex-derivatives","BTCF0:USTF0",1735591498610,0.052978,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591500012,0.220478,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591500401,0.7036,94496.0,94468.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735591500606,0.3608,94485.0,94470.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591500810,0.3608,94485.0,94475.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591500811,0.052988,94479.0,94475.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591501015,0.1812,94495.0,94470.0,0.31441604]
["bitfinex-derivatives","BTCF0:USTF0",1735591501216,0.7036,94496.0,94485.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591501415,0.3608,94488.0,94485.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591501603,0.3608,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591501808,0.052989,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591503218,0.1812,94486.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591503417,0.1812,94486.0,94476.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591503619,0.052987,94481.0,94476.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591503817,0.15861659,94482.0,94476.0,0.393789]
["bitfinex-derivatives","BTCF0:USTF0",1735591504118,0.15861659,94482.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735591504316,0.15861659,94482.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735591504624,0.10230415,94482.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735591504814,0.001,94488.0,94477.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1735591504815,0.10230415,94486.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735591505023,0.10230415,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591505406,0.10230415,94486.0,94485.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735591505816,0.12688479,94493.0,94485.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735591506720,0.12688479,94493.0,94485.0,0.44686013]
["bitfinex-derivatives","BTCF0:USTF0",1735591507022,0.12688479,94492.0,94486.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735591508214,0.12688479,94487.0,94486.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735591508418,0.12688479,94487.0,94486.0,0.032983]
["bitfinex-derivatives","BTCF0:USTF0",1735591509217,0.12688479,94487.0,94486.0,0.393783]
["bitfinex-derivatives","BTCF0:USTF0",1735591509418,0.001,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591509610,0.052975,94501.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735591510017,0.001,94492.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735591510324,0.3598,94516.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591510516,0.39732103,94518.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591510517,0.22035098,94513.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591510819,0.22035098,94513.0,94505.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591511021,0.05297,94510.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591511418,0.3608,94511.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591511819,0.052977,94499.0,94486.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1735591512128,0.052977,94499.0,94491.0,0.39380181]
["bitfinex-derivatives","BTCF0:USTF0",1735591512319,0.3608,94508.0,94491.0,0.39380181]
["bitfinex-derivatives","BTCF0:USTF0",1735591512917,0.052973,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591513320,0.3608,94508.0,94491.0,0.39380181]
["bitfinex-derivatives","BTCF0:USTF0",1735591513518,0.052978,94496.0,94491.0,0.37380181]
["bitfinex-derivatives","BTCF0:USTF0",1735591513718,0.3608,94508.0,94491.0,0.37380181]
["bitfinex-derivatives","BTCF0:USTF0",1735591513719,0.052979,94495.0,94491.0,0.37380181]
["bitfinex-derivatives","BTCF0:USTF0",1735591513919,0.05298,94492.0,94491.0,0.37380181]
["bitfinex-derivatives","BTCF0:USTF0",1735591514424,0.05298,94492.0,94491.0,0.03300181]
["bitfinex-derivatives","BTCF0:USTF0",1735591514624,0.05298,94492.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591515019,0.12681694,94499.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591515225,0.12681694,94499.0,94480.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591515226,0.052984,94485.0,94480.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591515922,0.052981,94491.0,94480.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591516118,0.052982,94490.0,94480.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591516325,0.12681694,94491.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591517424,0.052981,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591518228,0.052981,94490.0,94481.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591518229,0.48761694,94493.0,94481.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591518526,0.48761694,94493.0,94480.0,0.01237154]
["bitfinex-derivatives","BTCF0:USTF0",1735591518527,0.052986,94481.0,94480.0,0.01237154]
["bitfinex-derivatives","BTCF0:USTF0",1735591518725,0.052986,94481.0,94470.0,0.31441604]
["bitfinex-derivatives","BTCF0:USTF0",1735591518924,0.052992,94471.0,94470.0,0.31441604]
["bitfinex-derivatives","BTCF0:USTF0",1735591519518,0.3608,94477.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591519724,0.052993,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591520726,0.052993,94469.0,94468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735591521035,0.17980994,94469.0,94468.0,0.40277443]
["bitfinex-derivatives","BTCF0:USTF0",1735591521527,0.17980994,94469.0,94468.0,0.39577443]
["bitfinex-derivatives","BTCF0:USTF0",1735591522332,0.052993,94469.0,94468.0,0.39577443]
["bitfinex-derivatives","BTCF0:USTF0",1735591523037,0.052993,94469.0,94468.0,0.39277443]
["bitfinex-derivatives","BTCF0:USTF0",1735591523330,0.12681694,94472.0,94468.0,0.39277443]
["bitfinex-derivatives","BTCF0:USTF0",1735591523530,0.12681694,94472.0,94471.0,0.032992]
["bitfinex-derivatives","BTCF0:USTF0",1735591523928,0.12681694,94472.0,94468.0,0.39277443]
["bitfinex-derivatives","BTCF0:USTF0",1735591524129,0.12681694,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591524832,0.052984,94485.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591525234,0.052984,94485.0,94471.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735591525433,0.12681694,94488.0,94471.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735591525633,0.12681694,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591525836,0.12681694,94485.0,94482.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735591526032,0.12681694,94485.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591527040,0.052981,94491.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591527041,0.12681694,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591527334,0.12681694,94488.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735591528333,0.1716,94512.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591528334,0.12681694,94499.0,94494.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735591528636,0.12681694,94499.0,94496.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591529238,0.12681694,94499.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591529239,0.12681694,94499.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735591529538,0.05298,94493.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735591530327,0.12681694,94497.0,94484.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735591530527,0.12681694,94497.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591530736,0.001,94499.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591530938,0.052975,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591531342,0.052976,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591531538,0.052978,94497.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591532037,0.052975,94502.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591532247,0.12674436,94496.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591533540,0.12774436,94496.0,94493.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591535046,0.12674436,94494.0,94493.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591535745,0.12674436,94494.0,94493.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1735591536043,0.04916,94494.0,94493.0,0.42652508]
["bitfinex-derivatives","BTCF0:USTF0",1735591536245,0.15844239,94500.0,94493.0,0.42652508]
["bitfinex-derivatives","BTCF0:USTF0",1735591536246,0.12328239,94500.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735591536436,0.10928734,94506.0,94505.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591537650,0.04823835,94506.0,94505.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591538038,0.052961,94527.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735591538239,0.19025244,94531.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591538442,0.052961,94526.0,94513.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591539543,0.052958,94531.0,94513.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591539747,0.052962,94525.0,94513.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591541143,0.05296,94529.0,94516.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735591541337,0.05296,94529.0,94520.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591543544,0.05296,94529.0,94520.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591543746,0.052961,94527.0,94520.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591543944,0.052962,94524.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591544143,0.052959,94529.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591544343,0.052964,94522.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591544648,0.052964,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591544850,0.3608,94525.0,94513.0,0.37263588]
["bitfinex-derivatives","BTCF0:USTF0",1735591545050,0.10763589,94523.0,94513.0,0.03183588]
["bitfinex-derivatives","BTCF0:USTF0",1735591545249,0.05297,94511.0,94500.0,0.32791089]
["bitfinex-derivatives","BTCF0:USTF0",1735591545752,0.3047,94515.0,94500.0,0.27493589]
["bitfinex-derivatives","BTCF0:USTF0",1735591546051,0.052973,94505.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591546547,0.052973,94505.0,94500.0,0.13995287]
["bitfinex-derivatives","BTCF0:USTF0",1735591547048,0.3047,94515.0,94500.0,0.13995287]
["bitfinex-derivatives","BTCF0:USTF0",1735591547049,0.3047,94515.0,94500.0,0.03231698]
["bitfinex-derivatives","BTCF0:USTF0",1735591547251,0.3608,94503.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591547444,0.052978,94496.0,94495.0,0.40187454]
["bitfinex-derivatives","BTCF0:USTF0",1735591547647,0.052975,94502.0,94495.0,0.40187454]
["bitfinex-derivatives","BTCF0:USTF0",1735591547955,0.3608,94505.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591548156,0.052972,94506.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591548654,0.052972,94506.0,94496.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591549039,0.05297,94510.0,94496.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591549244,0.052971,94508.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591549445,0.3608,94516.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591549742,0.052972,94507.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591551253,0.052973,94504.0,94500.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591551447,0.052973,94504.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735591552754,0.3608,94516.0,94497.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735591552946,0.052974,94503.0,94495.0,0.45485254]
["bitfinex-derivatives","BTCF0:USTF0",1735591553152,0.052975,94501.0,94495.0,0.45485254]
["bitfinex-derivatives","BTCF0:USTF0",1735591553352,0.3608,94516.0,94495.0,0.40187454]
["bitfinex-derivatives","BTCF0:USTF0",1735591553553,0.3608,94507.0,94495.0,0.04107454]
["bitfinex-derivatives","BTCF0:USTF0",1735591553857,0.1512,94506.0,94494.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591554262,0.052984,94485.0,94483.0,0.25299348]
["bitfinex-derivatives","BTCF0:USTF0",1735591554452,0.052985,94484.0,94483.0,0.25299348]
["bitfinex-derivatives","BTCF0:USTF0",1735591555257,0.052988,94478.0,94473.0,0.25299348]
["bitfinex-derivatives","BTCF0:USTF0",1735591555559,0.052989,94477.0,94473.0,0.25299348]
["bitfinex-derivatives","BTCF0:USTF0",1735591556163,0.052989,94477.0,94470.0,1.60915589]
["bitfinex-derivatives","BTCF0:USTF0",1735591556465,0.052989,94477.0,94476.0,0.40205216]
["bitfinex-derivatives","BTCF0:USTF0",1735591557565,0.052989,94477.0,94476.0,0.40505216]
["bitfinex-derivatives","BTCF0:USTF0",1735591558257,0.052989,94477.0,94476.0,0.40605216]
["bitfinex-derivatives","BTCF0:USTF0",1735591558465,0.052989,94477.0,94476.0,0.38605216]
["bitfinex-derivatives","BTCF0:USTF0",1735591559253,0.052989,94477.0,94476.0,0.04525216]
["bitfinex-derivatives","BTCF0:USTF0",1735591559655,0.413789,94477.0,94476.0,0.04525216]
["bitfinex-derivatives","BTCF0:USTF0",1735591560258,0.22733435,94477.0,94476.0,0.04525216]
["bitfinex-derivatives","BTCF0:USTF0",1735591560460,0.210383,94487.0,94476.0,0.04525216]
["bitfinex-derivatives","BTCF0:USTF0",1735591560461,0.052986,94482.0,94476.0,0.04525216]
["bitfinex-derivatives","BTCF0:USTF0",1735591560762,0.3608,94497.0,94476.0,0.04525216]
["bitfinex-derivatives","BTCF0:USTF0",1735591560763,0.1566,94495.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591560964,0.1566,94495.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735591561152,0.3608,94497.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735591561357,0.3608,94497.0,94489.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1735591561557,0.3608,94497.0,94491.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735591561752,0.052976,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591562160,0.4559,94510.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591562161,0.052971,94509.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735591562373,0.052971,94509.0,94499.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591562572,0.3051,94510.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735591562573,0.052972,94507.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735591562867,0.052973,94506.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591563565,0.052973,94506.0,94496.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591563766,0.3051,94510.0,94496.0,0.44843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591563959,0.189893,94516.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735591564160,0.1598,94529.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591564360,0.3608,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591564566,0.33267602,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591564774,0.22504013,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591564962,0.1544,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591565673,0.052966,94518.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591565969,0.1544,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591566553,0.052961,94526.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591566768,0.1544,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591566959,0.46843589,94530.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591567159,0.62233589,94530.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591567473,0.052967,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591567661,0.1496,94529.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591567965,0.1496,94529.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735591567966,0.052967,94516.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735591568567,0.052967,94516.0,94512.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735591568869,0.052968,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591569058,0.052968,94513.0,94504.0,0.04966358]
["bitfinex-derivatives","BTCF0:USTF0",1735591569264,0.052968,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591570868,0.052973,94504.0,94503.0,0.41169532]
["bitfinex-derivatives","BTCF0:USTF0",1735591572068,0.052973,94504.0,94503.0,0.05089532]
["bitfinex-derivatives","BTCF0:USTF0",1735591572270,0.052979,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591572469,0.052984,94485.0,94484.0,0.19000282]
["bitfinex-derivatives","BTCF0:USTF0",1735591572874,0.052984,94485.0,94480.0,0.24298982]
["bitfinex-derivatives","BTCF0:USTF0",1735591573567,0.052978,94497.0,94482.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735591573771,0.052983,94488.0,94482.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735591574366,0.15823735,94493.0,94482.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735591574566,0.052983,94487.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591574767,0.052984,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591575167,0.052985,94483.0,94482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735591575675,0.052986,94481.0,94480.0,0.05339669]
["bitfinex-derivatives","BTCF0:USTF0",1735591575873,0.052986,94481.0,94480.0,0.05039669]
["bitfinex-derivatives","BTCF0:USTF0",1735591576075,0.052994,94467.0,94460.0,0.67747136]
["bitfinex-derivatives","BTCF0:USTF0",1735591576375,0.052994,94467.0,94460.0,0.67891136]
["bitfinex-derivatives","BTCF0:USTF0",1735591577075,0.052994,94467.0,94460.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735591577276,0.3608,94474.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591577474,0.052996,94465.0,94460.0,0.41143425]
["bitfinex-derivatives","BTCF0:USTF0",1735591577663,0.052998,94461.0,94460.0,0.41143425]
["bitfinex-derivatives","BTCF0:USTF0",1735591578678,0.052998,94461.0,94460.0,0.40043425]
["bitfinex-derivatives","BTCF0:USTF0",1735591579179,0.052998,94461.0,94460.0,0.39143425]
["bitfinex-derivatives","BTCF0:USTF0",1735591579379,0.052998,94461.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591580370,0.3608,94474.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591580581,0.052995,94466.0,94464.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591580780,0.3608,94474.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591580968,0.052993,94470.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591581172,0.052994,94469.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591581386,0.052994,94468.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591581684,0.3608,94474.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591581868,0.052991,94473.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591582068,0.3608,94474.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591582482,0.052994,94468.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591583071,0.3608,94474.0,94460.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1735591583275,0.15831997,94481.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735591583574,0.052988,94478.0,94473.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735591584394,0.052991,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591584982,0.052987,94480.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735591585173,0.3608,94484.0,94473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591585379,0.05299,94474.0,94473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591585685,0.05299,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591586079,0.10763589,94483.0,94471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735591586285,0.052991,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591587983,0.3608,94484.0,94471.0,0.05015457]
["bitfinex-derivatives","BTCF0:USTF0",1735591587984,0.052991,94472.0,94471.0,0.05015457]
["bitfinex-derivatives","BTCF0:USTF0",1735591588185,0.052988,94479.0,94471.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735591588391,0.052985,94483.0,94471.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735591588589,0.3608,94484.0,94471.0,0.032992]
["bitfinex-derivatives","BTCF0:USTF0",1735591588889,0.052987,94479.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591589183,0.3608,94484.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591589384,0.052987,94480.0,94472.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735591589584,0.052988,94479.0,94473.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1735591589984,0.052988,94479.0,94474.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735591590174,0.3608,94484.0,94474.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735591590482,0.05299,94475.0,94474.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735591590679,0.052988,94479.0,94474.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735591590879,0.3608,94488.0,94474.0,0.21280699]
["bitfinex-derivatives","BTCF0:USTF0",1735591591082,0.3608,94488.0,94474.0,0.26579699]
["bitfinex-derivatives","BTCF0:USTF0",1735591591083,0.052987,94481.0,94474.0,0.26579699]
["bitfinex-derivatives","BTCF0:USTF0",1735591591379,0.3608,94488.0,94474.0,0.26979699]
["bitfinex-derivatives","BTCF0:USTF0",1735591591380,0.052987,94480.0,94474.0,0.26979699]
["bitfinex-derivatives","BTCF0:USTF0",1735591592181,0.052987,94480.0,94474.0,0.21880699]
["bitfinex-derivatives","BTCF0:USTF0",1735591592383,0.05299,94476.0,94474.0,0.21880699]
["bitfinex-derivatives","BTCF0:USTF0",1735591592986,0.052983,94487.0,94474.0,0.05540699]
["bitfinex-derivatives","BTCF0:USTF0",1735591592987,0.05299,94475.0,94474.0,0.05540699]
["bitfinex-derivatives","BTCF0:USTF0",1735591593283,0.05299,94475.0,94474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591593483,0.053,94457.0,94456.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591593681,0.053,94457.0,94456.0,0.3922267]
["bitfinex-derivatives","BTCF0:USTF0",1735591594389,0.053,94457.0,94445.0,0.31667136]
["bitfinex-derivatives","BTCF0:USTF0",1735591594589,0.413801,94455.0,94450.0,0.05148224]
["bitfinex-derivatives","BTCF0:USTF0",1735591594890,0.413801,94455.0,94445.0,0.31667136]
["bitfinex-derivatives","BTCF0:USTF0",1735591595588,0.413801,94455.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591595589,0.400801,94455.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591595794,0.053014,94433.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591596090,0.053014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735591596293,0.053014,94432.0,94431.0,0.10391947]
["bitfinex-derivatives","BTCF0:USTF0",1735591596891,0.413801,94455.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591596892,0.053011,94437.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591597093,0.053012,94436.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591597392,0.053012,94435.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591597782,0.053012,94435.0,94431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591598286,0.053009,94441.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591598583,0.053009,94441.0,94432.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1735591598784,0.053009,94441.0,94432.0,0.040013]
["bitfinex-derivatives","BTCF0:USTF0",1735591598785,0.001,94435.0,94432.0,0.040013]
["bitfinex-derivatives","BTCF0:USTF0",1735591598986,0.001,94435.0,94432.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1735591599297,0.001,94435.0,94434.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735591599489,0.001,94435.0,94432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735591599793,0.001,94435.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591600190,0.001,94435.0,94434.0,1.553013]
["bitfinex-derivatives","BTCF0:USTF0",1735591600493,0.001,94441.0,94434.0,1.556013]
["bitfinex-derivatives","BTCF0:USTF0",1735591600798,0.001,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591600985,0.054009,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591601288,0.10763589,94450.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591601484,0.053002,94454.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591601485,0.053007,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591601683,0.001,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591602383,0.001,94441.0,94440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735591603294,0.054009,94441.0,94440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735591603594,0.054009,94441.0,94440.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735591604293,0.054009,94441.0,94440.0,0.40261983]
["bitfinex-derivatives","BTCF0:USTF0",1735591607401,0.054009,94441.0,94440.0,0.06181983]
["bitfinex-derivatives","BTCF0:USTF0",1735591608495,0.054009,94441.0,94440.0,0.04181983]
["bitfinex-derivatives","BTCF0:USTF0",1735591608696,0.053013,94433.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591609187,0.054009,94441.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591609393,0.053014,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591609904,0.053014,94432.0,94431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735591610599,0.053014,94432.0,94431.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735591610996,0.1569,94445.0,94431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735591611199,0.05301,94439.0,94435.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591611396,0.3608,94446.0,94431.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735591611598,0.10763589,94460.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591611599,0.15831997,94455.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591611803,0.15831997,94459.0,94454.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735591612003,0.10029997,94459.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735591612201,0.18983093,94465.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735591612501,0.18983093,94465.0,94464.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735591613104,0.052988,94479.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591613300,0.052988,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591613502,0.052988,94479.0,94478.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591614100,0.052987,94481.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591614301,0.10763589,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591614302,0.052986,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591614605,0.052986,94481.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591614803,0.005,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591615298,0.005,94479.0,94478.0,0.45587586]
["bitfinex-derivatives","BTCF0:USTF0",1735591615895,0.007,94479.0,94478.0,0.45587586]
["bitfinex-derivatives","BTCF0:USTF0",1735591616803,0.006,94479.0,94478.0,0.45587586]
["bitfinex-derivatives","BTCF0:USTF0",1735591616998,0.001,94479.0,94478.0,0.45587586]
["bitfinex-derivatives","BTCF0:USTF0",1735591618407,0.002,94479.0,94478.0,0.43587586]
["bitfinex-derivatives","BTCF0:USTF0",1735591618605,0.001,94479.0,94478.0,0.43587586]
["bitfinex-derivatives","BTCF0:USTF0",1735591620107,0.052977,94498.0,94478.0,0.38288786]
["bitfinex-derivatives","BTCF0:USTF0",1735591620310,0.1604,94504.0,94494.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735591620498,0.3608,94505.0,94494.0,0.52141489]
["bitfinex-derivatives","BTCF0:USTF0",1735591620806,0.18983093,94508.0,94494.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591621007,0.052966,94517.0,94500.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735591621209,0.18983093,94521.0,94500.0,0.16061189]
["bitfinex-derivatives","BTCF0:USTF0",1735591621503,0.008,94504.0,94500.0,0.16061189]
["bitfinex-derivatives","BTCF0:USTF0",1735591621711,0.008,94504.0,94495.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735591621900,0.008,94504.0,94501.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735591622100,0.008,94504.0,94502.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735591622512,0.008,94504.0,94503.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735591622907,0.013,94504.0,94503.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735591623115,0.013,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591623412,0.005,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591623599,0.052968,94514.0,94503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591623802,0.005,94504.0,94503.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591624107,0.014,94504.0,94503.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735591625008,0.014,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591625203,0.009,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591625404,0.1608,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591625802,0.3169,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591626007,0.3169,94504.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591626008,0.052979,94494.0,94493.0,0.05273578]
["bitfinex-derivatives","BTCF0:USTF0",1735591626202,0.05299,94475.0,94460.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591626403,0.3608,94494.0,94459.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1735591626404,0.3608,94483.0,94471.0,0.05337172]
["bitfinex-derivatives","BTCF0:USTF0",1735591626603,0.3608,94483.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591626604,0.3608,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591626804,0.052995,94466.0,94458.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591627112,0.3608,94474.0,94458.0,0.30606757]
["bitfinex-derivatives","BTCF0:USTF0",1735591627113,0.052998,94461.0,94458.0,0.30606757]
["bitfinex-derivatives","BTCF0:USTF0",1735591627812,0.052998,94461.0,94459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735591628309,0.3618,94474.0,94459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735591628511,0.003,94461.0,94458.0,0.03273048]
["bitfinex-derivatives","BTCF0:USTF0",1735591628715,0.003,94461.0,94456.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591629010,0.1561,94482.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591629207,0.001,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591629399,0.001,94461.0,94460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735591630014,0.003,94461.0,94460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735591630714,0.052998,94461.0,94460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591631711,0.052998,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591631909,0.052998,94461.0,94460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591632918,0.052997,94463.0,94460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591633519,0.3608,94487.0,94462.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735591633720,0.052976,94500.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591633910,0.5377918,94508.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591633911,0.052978,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591634110,0.1526,94507.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591634416,0.052975,94502.0,94496.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591634922,0.1526,94507.0,94490.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591635105,0.46843589,94500.0,94489.0,0.05258756]
["bitfinex-derivatives","BTCF0:USTF0",1735591635420,0.052987,94480.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591635613,0.052988,94479.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591636520,0.052983,94487.0,94475.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735591636706,0.052984,94486.0,94477.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591636922,0.3608,94500.0,94476.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591637115,0.052985,94484.0,94476.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591637513,0.052983,94488.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735591637706,0.052983,94488.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591637911,0.052981,94491.0,94479.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735591638311,0.052981,94490.0,94479.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735591638511,0.052981,94490.0,94479.0,0.393787]
["bitfinex-derivatives","BTCF0:USTF0",1735591638711,0.001,94488.0,94479.0,0.393787]
["bitfinex-derivatives","BTCF0:USTF0",1735591639414,0.053983,94488.0,94479.0,0.393787]
["bitfinex-derivatives","BTCF0:USTF0",1735591639617,0.001,94488.0,94479.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591639822,0.052987,94480.0,94471.0,0.4146654]
["bitfinex-derivatives","BTCF0:USTF0",1735591640117,0.052991,94472.0,94471.0,0.4146654]
["bitfinex-derivatives","BTCF0:USTF0",1735591641310,0.001,94480.0,94471.0,0.4146654]
["bitfinex-derivatives","BTCF0:USTF0",1735591641614,0.052987,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591641917,0.052987,94480.0,94471.0,0.4146654]
["bitfinex-derivatives","BTCF0:USTF0",1735591641918,0.052989,94477.0,94471.0,0.4146654]
["bitfinex-derivatives","BTCF0:USTF0",1735591642224,0.05299,94475.0,94471.0,0.4146654]
["bitfinex-derivatives","BTCF0:USTF0",1735591643522,0.05299,94475.0,94471.0,0.3946654]
["bitfinex-derivatives","BTCF0:USTF0",1735591643712,0.052991,94472.0,94471.0,0.3956654]
["bitfinex-derivatives","BTCF0:USTF0",1735591644114,0.052991,94472.0,94471.0,0.0548654]
["bitfinex-derivatives","BTCF0:USTF0",1735591644315,0.052991,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591644622,0.052991,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591644623,0.413791,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591645124,0.413791,94472.0,94455.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591645125,0.053,94456.0,94455.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591646014,0.053004,94449.0,94448.0,0.0523993]
["bitfinex-derivatives","BTCF0:USTF0",1735591647410,0.053004,94449.0,94448.0,0.0563993]
["bitfinex-derivatives","BTCF0:USTF0",1735591648521,0.05309879,94449.0,94448.0,0.0363993]
["bitfinex-derivatives","BTCF0:USTF0",1735591648919,0.05309879,94449.0,94448.0,0.0383993]
["bitfinex-derivatives","BTCF0:USTF0",1735591653421,0.05309879,94449.0,94448.0,0.0183993]
["bitfinex-derivatives","BTCF0:USTF0",1735591653616,0.05309879,94449.0,94448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735591656332,9.479e-05,94449.0,94448.0,0.05800722]
["bitfinex-derivatives","BTCF0:USTF0",1735591656527,0.04576106,94455.0,94448.0,0.05800722]
["bitfinex-derivatives","BTCF0:USTF0",1735591656728,0.04576106,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591657639,0.1492,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591657824,0.052995,94466.0,94458.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591658535,0.052996,94464.0,94458.0,0.08763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591659229,0.052996,94464.0,94458.0,0.14020618]
["bitfinex-derivatives","BTCF0:USTF0",1735591661927,0.052996,94464.0,94458.0,0.14120618]
["bitfinex-derivatives","BTCF0:USTF0",1735591662739,0.053996,94464.0,94458.0,0.14020618]
["bitfinex-derivatives","BTCF0:USTF0",1735591663533,0.001,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591663739,0.052986,94481.0,94469.0,0.032993]
["bitfinex-derivatives","BTCF0:USTF0",1735591663928,0.18983093,94491.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591664440,0.18983093,94491.0,94481.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591664631,0.052981,94490.0,94481.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591666139,0.061981,94490.0,94481.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735591667034,0.061981,94490.0,94481.0,0.21408622]
["bitfinex-derivatives","BTCF0:USTF0",1735591668143,0.065981,94490.0,94481.0,0.21408622]
["bitfinex-derivatives","BTCF0:USTF0",1735591668440,0.065981,94490.0,94481.0,0.19408622]
["bitfinex-derivatives","BTCF0:USTF0",1735591668630,0.056981,94490.0,94481.0,0.19308622]
["bitfinex-derivatives","BTCF0:USTF0",1735591668828,0.052981,94490.0,94481.0,0.19308622]
["bitfinex-derivatives","BTCF0:USTF0",1735591669140,0.1542,94493.0,94482.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735591669141,0.20718,94493.0,94482.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735591669338,0.1542,94493.0,94486.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735591670039,0.1542,94493.0,94481.0,0.14010022]
["bitfinex-derivatives","BTCF0:USTF0",1735591670341,0.1542,94493.0,94491.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735591670527,0.17699679,94514.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591670728,0.3117,94514.0,94504.0,0.16060889]
["bitfinex-derivatives","BTCF0:USTF0",1735591671130,0.052969,94513.0,94504.0,0.16060889]
["bitfinex-derivatives","BTCF0:USTF0",1735591671329,0.3117,94514.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591671530,0.05297,94511.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591671730,0.05297,94510.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591672333,0.05297,94510.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591672741,0.052971,94508.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591672935,0.052971,94508.0,94502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735591673436,0.052971,94508.0,94502.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735591673738,0.052971,94508.0,94502.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591674327,0.052972,94507.0,94502.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591674941,0.003,94510.0,94502.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591675141,0.003,94510.0,94502.0,0.393774]
["bitfinex-derivatives","BTCF0:USTF0",1735591675336,0.003,94508.0,94502.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591675640,0.003,94508.0,94505.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591675942,0.011,94508.0,94505.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591676529,0.011,94508.0,94502.0,0.39547153]
["bitfinex-derivatives","BTCF0:USTF0",1735591676838,0.011,94508.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735591677039,0.012,94508.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735591677239,0.009,94508.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735591678131,0.013,94508.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735591678437,0.013,94508.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591678630,0.013,94508.0,94502.0,0.39447153]
["bitfinex-derivatives","BTCF0:USTF0",1735591678631,0.012,94508.0,94502.0,0.39547153]
["bitfinex-derivatives","BTCF0:USTF0",1735591678826,0.012,94508.0,94505.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735591679032,0.012,94508.0,94502.0,0.39547153]
["bitfinex-derivatives","BTCF0:USTF0",1735591679239,0.004,94508.0,94507.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735591679540,0.3209,94530.0,94507.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735591679838,0.18983093,94534.0,94507.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735591679839,0.18983093,94534.0,94530.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735591680040,0.18983093,94534.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735591680337,0.18983093,94534.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591680543,0.18983093,94534.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735591681039,0.51857078,94555.0,94533.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735591681244,0.51857078,94555.0,94545.0,0.16058589]
["bitfinex-derivatives","BTCF0:USTF0",1735591681738,0.052945,94554.0,94545.0,0.16058589]
["bitfinex-derivatives","BTCF0:USTF0",1735591682542,0.052947,94552.0,94545.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591682934,0.052947,94552.0,94545.0,0.10863589]
["bitfinex-derivatives","BTCF0:USTF0",1735591683448,0.052947,94552.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591683738,0.009,94554.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591684048,0.013,94554.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591684341,0.013,94554.0,94552.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735591684643,0.009,94554.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735591684941,0.4719,94577.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735591685145,0.3608,94561.0,94553.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591685335,0.05294,94563.0,94553.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591685536,0.3608,94569.0,94553.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591685853,0.009,94554.0,94553.0,0.16158189]
["bitfinex-derivatives","BTCF0:USTF0",1735591686139,1e-08,94554.0,94553.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735591686337,1e-08,94554.0,94553.0,0.561646]
["bitfinex-derivatives","BTCF0:USTF0",1735591687334,0.005,94561.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735591687733,0.005,94561.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735591688440,0.004,94554.0,94553.0,0.542646]
["bitfinex-derivatives","BTCF0:USTF0",1735591689032,0.004,94554.0,94553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735591689235,0.004,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591690040,0.004,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591690733,0.41374,94564.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591690938,0.41374,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591691843,0.3608,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591692139,0.3608,94564.0,94556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735591692333,0.3608,94564.0,94556.0,0.414744]
["bitfinex-derivatives","BTCF0:USTF0",1735591692532,0.3608,94564.0,94557.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735591693239,0.3608,94581.0,94566.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735591693445,0.3608,94586.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591693647,0.3608,94586.0,94569.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591693648,0.05293,94581.0,94569.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591694243,0.6796,94577.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735591694447,0.6796,94577.0,94567.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591694637,0.6796,94577.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591694938,0.6796,94577.0,94567.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591695139,0.6796,94577.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591695345,0.6796,94577.0,94575.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735591695541,0.3608,94577.0,94576.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735591696039,0.052928,94587.0,94580.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735591696243,0.4608,94600.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591696441,0.05292,94599.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735591696646,0.05292,94599.0,94590.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591696647,0.052922,94596.0,94590.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591696831,0.3196,94595.0,94591.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591698436,0.3196,94595.0,94582.0,0.41463727]
["bitfinex-derivatives","BTCF0:USTF0",1735591698637,0.3608,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591698838,0.413724,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591699333,0.3608,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591699534,0.052929,94583.0,94582.0,0.05383727]
["bitfinex-derivatives","BTCF0:USTF0",1735591699733,0.052934,94575.0,94572.0,0.05269324]
["bitfinex-derivatives","BTCF0:USTF0",1735591699938,0.052934,94575.0,94570.0,0.18868017]
["bitfinex-derivatives","BTCF0:USTF0",1735591700142,0.052931,94580.0,94570.0,0.18868017]
["bitfinex-derivatives","BTCF0:USTF0",1735591700445,0.05293,94581.0,94570.0,0.16057189]
["bitfinex-derivatives","BTCF0:USTF0",1735591700645,0.3608,94583.0,94570.0,0.21476883]
["bitfinex-derivatives","BTCF0:USTF0",1735591700846,0.052933,94577.0,94570.0,0.21476883]
["bitfinex-derivatives","BTCF0:USTF0",1735591701434,0.3608,94583.0,94570.0,0.21476883]
["bitfinex-derivatives","BTCF0:USTF0",1735591701643,0.3608,94583.0,94570.0,0.16183283]
["bitfinex-derivatives","BTCF0:USTF0",1735591701835,0.052936,94571.0,94570.0,0.05419694]
["bitfinex-derivatives","BTCF0:USTF0",1735591702041,0.052932,94578.0,94567.0,0.18868017]
["bitfinex-derivatives","BTCF0:USTF0",1735591702244,0.052936,94570.0,94568.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591702546,0.052936,94570.0,94564.0,0.18868017]
["bitfinex-derivatives","BTCF0:USTF0",1735591703349,0.052936,94570.0,94569.0,0.41480104]
["bitfinex-derivatives","BTCF0:USTF0",1735591703548,0.052936,94570.0,94569.0,0.39480104]
["bitfinex-derivatives","BTCF0:USTF0",1735591703848,0.052936,94570.0,94569.0,0.39580104]
["bitfinex-derivatives","BTCF0:USTF0",1735591704049,0.052932,94578.0,94569.0,0.39580104]
["bitfinex-derivatives","BTCF0:USTF0",1735591704349,0.052936,94571.0,94569.0,0.39580104]
["bitfinex-derivatives","BTCF0:USTF0",1735591705249,0.052932,94578.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591705546,0.052933,94577.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591705948,0.3608,94583.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591705949,0.052933,94576.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591706341,0.3608,94583.0,94569.0,0.58348121]
["bitfinex-derivatives","BTCF0:USTF0",1735591706544,0.052935,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591707144,0.052934,94576.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591707347,0.052934,94576.0,94571.0,0.18968017]
["bitfinex-derivatives","BTCF0:USTF0",1735591708048,0.3608,94583.0,94571.0,0.18968017]
["bitfinex-derivatives","BTCF0:USTF0",1735591708248,0.052934,94574.0,94571.0,0.18968017]
["bitfinex-derivatives","BTCF0:USTF0",1735591708553,0.052934,94574.0,94573.0,0.16868017]
["bitfinex-derivatives","BTCF0:USTF0",1735591709340,0.3608,94583.0,94573.0,0.16868017]
["bitfinex-derivatives","BTCF0:USTF0",1735591709746,0.3608,94583.0,94573.0,0.16968017]
["bitfinex-derivatives","BTCF0:USTF0",1735591709957,0.3608,94583.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591710253,0.3608,94583.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735591710449,0.3608,94583.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591710755,0.5171,94591.0,94578.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591711453,0.5171,94591.0,94582.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591712245,0.5171,94591.0,94580.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591712246,0.3608,94583.0,94580.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591712952,0.3608,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591713455,0.3608,94583.0,94572.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591713654,0.3608,94573.0,94572.0,0.25333709]
["bitfinex-derivatives","BTCF0:USTF0",1735591713955,0.3608,94573.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591714152,0.3035,94572.0,94566.0,0.36961036]
["bitfinex-derivatives","BTCF0:USTF0",1735591714358,0.3035,94572.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735591714552,0.3035,94572.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591714752,0.356435,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591715660,0.357435,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591716247,0.356435,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591716447,0.357435,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591717055,0.508635,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591717852,0.052939,94565.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735591718059,0.052939,94565.0,94562.0,0.10616715]
["bitfinex-derivatives","BTCF0:USTF0",1735591718559,0.052939,94565.0,94562.0,0.08616715]
["bitfinex-derivatives","BTCF0:USTF0",1735591718744,0.05294,94563.0,94562.0,0.08616715]
["bitfinex-derivatives","BTCF0:USTF0",1735591721156,0.11793194,94567.0,94562.0,0.44696715]
["bitfinex-derivatives","BTCF0:USTF0",1735591721355,0.13192969,94574.0,94573.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735591721550,0.1582,94592.0,94573.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735591721551,0.18983093,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735591722663,0.19083093,94579.0,94578.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735591723156,0.001,94579.0,94578.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735591723549,0.001,94579.0,94578.0,0.033932]
["bitfinex-derivatives","BTCF0:USTF0",1735591725362,0.052921,94597.0,94587.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591725664,0.052923,94595.0,94587.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591726659,0.052923,94594.0,94587.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591726969,0.05298006,94593.0,94587.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591727359,0.05298006,94593.0,94583.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591727557,0.05298006,94593.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591728552,0.05298006,94593.0,94588.0,0.032926]
["bitfinex-derivatives","BTCF0:USTF0",1735591728753,0.05298006,94593.0,94588.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735591728953,0.18983093,94597.0,94588.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735591729262,0.052923,94594.0,94588.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735591729562,0.052923,94594.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591729753,0.052924,94593.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591730454,0.052925,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591730656,0.052925,94591.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591730657,0.052926,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591730852,0.052935,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591731964,0.052932,94578.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591732152,0.18983093,94577.0,94573.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735591732357,0.18983093,94577.0,94576.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735591733458,0.18983093,94577.0,94573.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1735591733459,0.24275493,94592.0,94574.0,0.032934]
["bitfinex-derivatives","BTCF0:USTF0",1735591733657,0.24275493,94592.0,94584.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735591734054,0.17198824,94592.0,94591.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735591734667,0.17198824,94597.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591734861,0.001,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591735062,0.001,94592.0,94591.0,0.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1735591735362,0.001,94592.0,94591.0,0.41398663]
["bitfinex-derivatives","BTCF0:USTF0",1735591735751,0.001,94592.0,94591.0,0.41498663]
["bitfinex-derivatives","BTCF0:USTF0",1735591738460,0.053924,94592.0,94591.0,0.39498663]
["bitfinex-derivatives","BTCF0:USTF0",1735591740469,0.414724,94592.0,94591.0,0.05418663]
["bitfinex-derivatives","BTCF0:USTF0",1735591740770,0.414724,94592.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591742166,0.76017059,94592.0,94574.0,0.0446861]
["bitfinex-derivatives","BTCF0:USTF0",1735591742370,0.76017059,94592.0,94567.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1735591742371,0.052936,94570.0,94567.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1735591742562,0.3608,94577.0,94557.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735591742759,0.052943,94558.0,94557.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735591743069,0.05294,94564.0,94557.0,0.216943]
["bitfinex-derivatives","BTCF0:USTF0",1735591743468,0.05294,94564.0,94560.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591743657,0.3608,94569.0,94557.0,0.20897962]
["bitfinex-derivatives","BTCF0:USTF0",1735591743856,0.052943,94558.0,94557.0,0.20897962]
["bitfinex-derivatives","BTCF0:USTF0",1735591744074,0.05294,94564.0,94557.0,0.26192262]
["bitfinex-derivatives","BTCF0:USTF0",1735591744370,0.3608,94569.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591744572,0.3608,94569.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735591744872,0.3618,94569.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735591745365,0.3608,94577.0,94559.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591745366,0.052932,94579.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591745561,0.001,94569.0,94568.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735591746071,0.27438941,94599.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591746273,0.22146941,94599.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591746576,0.22146941,94599.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735591747174,0.1,94600.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735591747673,0.001,94599.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735591747863,0.002,94599.0,94598.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735591748064,0.002,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591748266,0.001,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591748470,0.102,94600.0,94595.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735591748865,0.102,94600.0,94596.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735591749175,0.001,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591749964,0.002,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591750168,0.002,94599.0,94598.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735591750559,0.002,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591751176,0.05392,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591751872,0.05492,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591753165,0.41572,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591757164,0.001,94599.0,94598.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735591757368,0.003,94599.0,94598.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735591757565,0.1,94600.0,94599.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735591757972,0.1,94600.0,94599.0,2.00462]
["bitfinex-derivatives","BTCF0:USTF0",1735591758179,0.1491,94624.0,94599.0,1.9517]
["bitfinex-derivatives","BTCF0:USTF0",1735591758378,0.052905,94626.0,94614.0,0.46843589]
["bitfinex-derivatives","BTCF0:USTF0",1735591758570,0.3608,94628.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735591758882,0.413704,94628.0,94622.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735591759970,0.413704,94628.0,94622.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1735591760475,0.001,94624.0,94622.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1735591761079,0.3618,94628.0,94622.0,0.19286513]
["bitfinex-derivatives","BTCF0:USTF0",1735591761373,0.001,94628.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591761569,0.001,94628.0,94627.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735591761770,0.15806125,94632.0,94631.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735591762071,0.052898,94640.0,94631.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735591762072,0.15806125,94634.0,94631.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735591762575,0.15806125,94634.0,94626.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735591762871,0.15806125,94634.0,94622.0,0.03986513]
["bitfinex-derivatives","BTCF0:USTF0",1735591762872,0.052904,94628.0,94622.0,0.03986513]
["bitfinex-derivatives","BTCF0:USTF0",1735591763479,0.052904,94628.0,94622.0,0.01986513]
["bitfinex-derivatives","BTCF0:USTF0",1735591763783,0.052905,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591764782,0.3608,94630.0,94618.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591764783,0.052907,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591765281,0.052907,94623.0,94618.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591765572,0.052909,94619.0,94614.0,0.03719792]
["bitfinex-derivatives","BTCF0:USTF0",1735591765776,0.052909,94619.0,94610.0,0.16054989]
["bitfinex-derivatives","BTCF0:USTF0",1735591766370,0.052909,94619.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591767572,0.053909,94619.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591767883,0.053909,94619.0,94610.0,0.03682424]
["bitfinex-derivatives","BTCF0:USTF0",1735591767884,0.052914,94611.0,94610.0,0.03682424]
["bitfinex-derivatives","BTCF0:USTF0",1735591768087,0.052915,94609.0,94600.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591768381,0.052915,94608.0,94600.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591768577,0.001,94619.0,94600.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591768768,0.052923,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591769175,0.3608,94605.0,94583.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735591769483,0.052924,94592.0,94583.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735591769684,0.052925,94591.0,94583.0,0.34792197]
["bitfinex-derivatives","BTCF0:USTF0",1735591770272,0.052925,94591.0,94583.0,0.35092197]
["bitfinex-derivatives","BTCF0:USTF0",1735591770674,0.052925,94591.0,94583.0,0.35292197]
["bitfinex-derivatives","BTCF0:USTF0",1735591771183,0.052925,94591.0,94583.0,0.34992197]
["bitfinex-derivatives","BTCF0:USTF0",1735591771994,0.052925,94591.0,94583.0,0.40285097]
["bitfinex-derivatives","BTCF0:USTF0",1735591773580,0.052925,94591.0,94583.0,0.38285097]
["bitfinex-derivatives","BTCF0:USTF0",1735591773982,0.3608,94596.0,94583.0,0.32992197]
["bitfinex-derivatives","BTCF0:USTF0",1735591774181,0.052926,94590.0,94583.0,0.32992197]
["bitfinex-derivatives","BTCF0:USTF0",1735591774681,0.052929,94584.0,94583.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1735591774879,0.052929,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591775283,0.052943,94559.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591775981,0.052943,94559.0,94556.0,0.39923478]
["bitfinex-derivatives","BTCF0:USTF0",1735591776184,0.413733,94577.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735591776376,0.052927,94587.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591776580,0.052929,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591776978,0.052932,94578.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591778480,0.052932,94578.0,94568.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591778786,0.1609,94591.0,94568.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591779081,0.052934,94576.0,94570.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591779891,0.15806125,94597.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591780073,0.15806125,94597.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591780276,0.21098225,94597.0,94587.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735591780478,0.15806125,94597.0,94587.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735591780677,0.15806125,94597.0,94591.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591781090,0.3638,94595.0,94591.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591781588,0.3648,94595.0,94591.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591782192,0.3648,94595.0,94587.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735591782390,0.052923,94594.0,94586.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735591782589,0.052926,94589.0,94581.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735591782784,0.052926,94588.0,94581.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735591783483,0.052926,94588.0,94581.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1735591783795,0.053926,94588.0,94581.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1735591783996,0.054926,94588.0,94581.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1735591784797,0.002,94588.0,94582.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591786194,0.002,94588.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591786195,0.002,94588.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591786589,0.003,94588.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591787694,0.005,94588.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591788288,0.004,94588.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591788590,0.005,94588.0,94587.0,0.032927]
["bitfinex-derivatives","BTCF0:USTF0",1735591789188,0.005,94588.0,94579.0,0.39842069]
["bitfinex-derivatives","BTCF0:USTF0",1735591789496,0.052928,94585.0,94579.0,0.39842069]
["bitfinex-derivatives","BTCF0:USTF0",1735591790090,0.005,94588.0,94579.0,0.39842069]
["bitfinex-derivatives","BTCF0:USTF0",1735591790396,0.05293,94581.0,94579.0,0.39842069]
["bitfinex-derivatives","BTCF0:USTF0",1735591790795,0.052931,94580.0,94579.0,0.03762069]
["bitfinex-derivatives","BTCF0:USTF0",1735591790992,0.052931,94580.0,94567.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1735591790993,0.6648,94588.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591791197,0.052938,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591792494,0.3608,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591792803,0.3608,94583.0,94568.0,0.42673589]
["bitfinex-derivatives","BTCF0:USTF0",1735591792994,0.3608,94583.0,94573.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591793296,0.052931,94580.0,94573.0,0.10763589]
["bitfinex-derivatives","BTCF0:USTF0",1735591793602,0.15806125,94584.0,94579.0,0.032931]
["bitfinex-derivatives","BTCF0:USTF0",1735591793896,0.5159,94595.0,94579.0,0.032931]
["bitfinex-derivatives","BTCF0:USTF0",1735591793897,0.15806125,94589.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591794196,0.15806125,94589.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591794995,0.3608,94595.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591795395,0.3608,94595.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735591796306,0.3608,94595.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591796307,0.001,94595.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735591797304,0.004,94595.0,94594.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735591797501,0.004,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591797703,0.001,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591797895,0.005,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591798503,0.005,94595.0,94594.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591798691,0.005,94595.0,94594.0,0.393723]
["bitfinex-derivatives","BTCF0:USTF0",1735591799305,0.005,94595.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591799804,0.052923,94594.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591800105,0.005,94595.0,94586.0,0.39887146]
["bitfinex-derivatives","BTCF0:USTF0",1735591800106,0.3608,94591.0,94586.0,0.03807146]
["bitfinex-derivatives","BTCF0:USTF0",1735591800298,0.001,94595.0,94579.0,0.25282699]
["bitfinex-derivatives","BTCF0:USTF0",1735591800602,0.052931,94580.0,94579.0,0.25282699]
["bitfinex-derivatives","BTCF0:USTF0",1735591801005,0.052935,94573.0,94572.0,0.31603374]
["bitfinex-derivatives","BTCF0:USTF0",1735591801203,0.413735,94573.0,94572.0,0.31603374]
["bitfinex-derivatives","BTCF0:USTF0",1735591801601,0.052941,94562.0,94554.0,0.25323143]
["bitfinex-derivatives","BTCF0:USTF0",1735591801797,0.052945,94555.0,94554.0,0.25323143]
["bitfinex-derivatives","BTCF0:USTF0",1735591802198,0.3608,94582.0,94554.0,0.61403143]
["bitfinex-derivatives","BTCF0:USTF0",1735591802404,0.001,94573.0,94560.0,0.16116913]
["bitfinex-derivatives","BTCF0:USTF0",1735591802600,0.001,94573.0,94550.0,0.16116913]
["bitfinex-derivatives","BTCF0:USTF0",1735591802601,0.05294,94564.0,94550.0,0.16116913]
["bitfinex-derivatives","BTCF0:USTF0",1735591802902,0.052948,94549.0,94548.0,0.04821016]
["bitfinex-derivatives","BTCF0:USTF0",1735591803104,0.3608,94556.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591803402,0.052956,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591803594,0.052956,94535.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591804704,0.16116913,94560.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591804705,0.3608,94567.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591804896,0.16,94562.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591805105,0.052947,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591805295,0.24276631,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591805693,0.24276631,94551.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591805699,0.052955,94537.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591806101,0.052956,94535.0,94534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591808606,0.052956,94535.0,94534.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735591809306,0.052951,94545.0,94532.0,0.05291718]
["bitfinex-derivatives","BTCF0:USTF0",1735591809517,0.052957,94533.0,94532.0,0.05291718]
["bitfinex-derivatives","BTCF0:USTF0",1735591809710,0.052952,94543.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735591810011,0.3608,94548.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735591810212,0.3608,94548.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591810414,0.17940027,94559.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735591810616,0.12645727,94559.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735591810914,0.12645727,94559.0,94550.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735591811208,0.12645727,94559.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591811605,0.052942,94560.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591811903,0.3608,94569.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591812113,0.052939,94566.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591812408,0.12645727,94581.0,94556.0,0.16116913]
["bitfinex-derivatives","BTCF0:USTF0",1735591812409,0.052934,94574.0,94556.0,0.16116913]
["bitfinex-derivatives","BTCF0:USTF0",1735591812607,0.12645727,94581.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735591812809,0.052934,94576.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735591813011,0.052934,94575.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591813612,0.052934,94575.0,94565.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591813812,0.052934,94575.0,94565.0,0.393739]
["bitfinex-derivatives","BTCF0:USTF0",1735591814113,0.052934,94575.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735591814304,0.055934,94575.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735591814501,0.003,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591814711,0.003,94575.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735591816215,0.052929,94583.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735591816711,0.3608,94588.0,94575.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1735591816911,0.052933,94576.0,94575.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735591818318,0.05293,94582.0,94575.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735591818513,0.05293,94582.0,94575.0,0.181634]
["bitfinex-derivatives","BTCF0:USTF0",1735591818712,0.002,94583.0,94575.0,0.181634]
["bitfinex-derivatives","BTCF0:USTF0",1735591818903,0.12645727,94591.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591819101,0.12445727,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591819521,0.12445727,94591.0,94590.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735591819811,0.15807159,94597.0,94590.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735591820009,0.052918,94603.0,94592.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591820208,0.10745723,94610.0,94592.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591820411,0.052925,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591821215,0.3608,94594.0,94578.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1735591821405,0.052928,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591821605,0.3608,94594.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591821810,0.052926,94589.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591822201,0.052929,94585.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591822612,0.052925,94591.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591823118,0.053925,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591823618,0.05293,94582.0,94575.0,0.18134226]
["bitfinex-derivatives","BTCF0:USTF0",1735591823916,0.001,94585.0,94575.0,0.18134226]
["bitfinex-derivatives","BTCF0:USTF0",1735591824312,0.002,94585.0,94575.0,0.18134226]
["bitfinex-derivatives","BTCF0:USTF0",1735591824513,0.052931,94579.0,94575.0,0.18134226]
["bitfinex-derivatives","BTCF0:USTF0",1735591825219,0.052932,94578.0,94575.0,0.18134226]
["bitfinex-derivatives","BTCF0:USTF0",1735591826511,0.001,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735591826716,0.3608,94594.0,94584.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591826717,0.413723,94594.0,94584.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591826919,0.3608,94594.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591827609,0.052924,94592.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591828009,0.052925,94591.0,94581.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735591828210,0.052925,94591.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735591828404,0.006,94594.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591828618,0.006,94594.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735591829219,0.001,94591.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735591829520,0.001,94591.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591830116,0.001,94591.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591830318,0.001,94591.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591830510,0.001,94591.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735591830821,0.005,94591.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735591831214,0.004,94591.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735591832108,0.052914,94610.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735591832417,0.3608,94613.0,94600.0,0.16121563]
["bitfinex-derivatives","BTCF0:USTF0",1735591832820,0.3608,94613.0,94612.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735591833011,0.21097959,94621.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735591833407,0.15807159,94621.0,94611.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735591833715,0.15807159,94621.0,94618.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735591833920,0.15807159,94621.0,94619.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735591834122,0.15807159,94621.0,94620.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735591834508,0.3608,94624.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591834714,0.413702,94632.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591835222,0.3608,94632.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591835427,0.052904,94628.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591836020,0.052904,94628.0,94622.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735591836416,0.052904,94628.0,94622.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735591836917,0.052904,94628.0,94622.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735591837117,0.0529,94636.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591837320,0.30787159,94645.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591837516,0.052902,94632.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591838013,0.052902,94632.0,94627.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735591838520,0.052899,94637.0,94628.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735591839315,0.052899,94637.0,94627.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591839529,0.052899,94637.0,94630.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735591840215,0.052899,94637.0,94627.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735591840410,0.15807159,94643.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591840616,0.15807159,94643.0,94642.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735591840815,0.12438994,94643.0,94642.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735591842528,0.18981931,94649.0,94636.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1735591842529,0.18981931,94649.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735591842730,0.052886,94660.0,94648.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735591842916,0.3608,94661.0,94653.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735591843118,0.3608,94661.0,94650.0,0.10730673]
["bitfinex-derivatives","BTCF0:USTF0",1735591843119,0.3608,94661.0,94660.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735591843428,0.3608,94661.0,94650.0,0.21461346]
["bitfinex-derivatives","BTCF0:USTF0",1735591843429,0.18981931,94675.0,94656.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591843618,0.208877,94676.0,94664.0,0.10730673]
["bitfinex-derivatives","BTCF0:USTF0",1735591843817,0.208877,94676.0,94664.0,0.16019073]
["bitfinex-derivatives","BTCF0:USTF0",1735591844121,0.052877,94676.0,94664.0,0.10730673]
["bitfinex-derivatives","BTCF0:USTF0",1735591844325,0.052877,94676.0,94666.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735591844719,0.3608,94681.0,94664.0,0.10730673]
["bitfinex-derivatives","BTCF0:USTF0",1735591844720,0.052881,94670.0,94664.0,0.10730673]
["bitfinex-derivatives","BTCF0:USTF0",1735591844921,0.052881,94670.0,94664.0,0.10830673]
["bitfinex-derivatives","BTCF0:USTF0",1735591845533,0.052883,94665.0,94664.0,0.05355026]
["bitfinex-derivatives","BTCF0:USTF0",1735591845831,0.052894,94646.0,94637.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1735591846325,0.3608,94649.0,94637.0,0.56854073]
["bitfinex-derivatives","BTCF0:USTF0",1735591846833,0.3608,94657.0,94637.0,0.56854073]
["bitfinex-derivatives","BTCF0:USTF0",1735591847122,0.052893,94648.0,94637.0,0.56854073]
["bitfinex-derivatives","BTCF0:USTF0",1735591847321,0.052894,94647.0,94637.0,0.56854073]
["bitfinex-derivatives","BTCF0:USTF0",1735591847726,0.052895,94645.0,94637.0,0.56854073]
["bitfinex-derivatives","BTCF0:USTF0",1735591847925,0.052895,94644.0,94637.0,0.56854073]
["bitfinex-derivatives","BTCF0:USTF0",1735591848527,0.052895,94644.0,94637.0,0.54854073]
["bitfinex-derivatives","BTCF0:USTF0",1735591850025,0.3608,94649.0,94637.0,0.20774073]
["bitfinex-derivatives","BTCF0:USTF0",1735591850236,0.052909,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591850530,0.052909,94619.0,94613.0,0.18910361]
["bitfinex-derivatives","BTCF0:USTF0",1735591850531,0.052912,94614.0,94613.0,0.18910361]
["bitfinex-derivatives","BTCF0:USTF0",1735591850925,0.052912,94614.0,94609.0,0.18910361]
["bitfinex-derivatives","BTCF0:USTF0",1735591851127,0.413714,94610.0,94609.0,0.18910361]
["bitfinex-derivatives","BTCF0:USTF0",1735591852619,0.3608,94619.0,94612.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735591852823,0.3608,94619.0,94613.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735591853227,0.3608,94619.0,94613.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1735591853417,0.05291,94618.0,94613.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1735591853621,0.05291,94618.0,94613.0,1.6398]
["bitfinex-derivatives","BTCF0:USTF0",1735591853930,0.05291,94618.0,94613.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735591854818,0.05291,94618.0,94613.0,0.19298626]
["bitfinex-derivatives","BTCF0:USTF0",1735591855528,0.3608,94619.0,94613.0,0.19298626]
["bitfinex-derivatives","BTCF0:USTF0",1735591856019,0.052911,94616.0,94613.0,0.19298626]
["bitfinex-derivatives","BTCF0:USTF0",1735591856924,0.3608,94619.0,94613.0,0.19298626]
["bitfinex-derivatives","BTCF0:USTF0",1735591857130,0.052911,94615.0,94613.0,0.05318626]
["bitfinex-derivatives","BTCF0:USTF0",1735591857325,0.3608,94619.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591857534,0.052912,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591857728,0.052912,94613.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591858028,0.3608,94619.0,94608.0,0.0518316]
["bitfinex-derivatives","BTCF0:USTF0",1735591858231,0.413715,94609.0,94600.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1735591858431,0.052919,94601.0,94600.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1735591858632,0.1572,94608.0,94597.0,0.39368008]
["bitfinex-derivatives","BTCF0:USTF0",1735591858825,0.052919,94601.0,94597.0,0.39368008]
["bitfinex-derivatives","BTCF0:USTF0",1735591859528,8.751e-05,94600.0,94597.0,0.39368008]
["bitfinex-derivatives","BTCF0:USTF0",1735591859917,0.052927,94588.0,94584.0,1.85028361]
["bitfinex-derivatives","BTCF0:USTF0",1735591860132,0.413728,94585.0,94584.0,0.18910361]
["bitfinex-derivatives","BTCF0:USTF0",1735591860320,0.3608,94585.0,94554.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1735591860521,0.413734,94574.0,94567.0,0.05224487]
["bitfinex-derivatives","BTCF0:USTF0",1735591860726,0.41385256,94574.0,94554.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1735591861031,0.00011856,94574.0,94573.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735591861425,0.00011856,94574.0,94573.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735591861927,0.5113,94598.0,94573.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735591862132,0.052923,94595.0,94582.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735591862335,0.5113,94598.0,94584.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735591862729,0.5113,94598.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591862730,0.052922,94596.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591863131,0.052923,94595.0,94581.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735591863333,0.052923,94595.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591863634,0.052923,94595.0,94581.0,0.19082734]
["bitfinex-derivatives","BTCF0:USTF0",1735591863832,0.052923,94595.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591864228,0.052923,94594.0,94582.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735591864730,0.3608,94590.0,94582.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735591865646,0.3608,94590.0,94581.0,0.19182734]
["bitfinex-derivatives","BTCF0:USTF0",1735591865647,0.05293,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591865832,0.05297487,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591866031,0.41377487,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591866229,0.41377487,94582.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735591866230,0.3608,94582.0,94559.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735591866532,0.3608,94582.0,94562.0,0.04176707]
["bitfinex-derivatives","BTCF0:USTF0",1735591866533,0.052939,94565.0,94562.0,0.04176707]
["bitfinex-derivatives","BTCF0:USTF0",1735591866843,0.052941,94562.0,94561.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1735591867733,0.052941,94562.0,94550.0,0.16116385]
["bitfinex-derivatives","BTCF0:USTF0",1735591867933,4.487e-05,94564.0,94556.0,0.04298281]
["bitfinex-derivatives","BTCF0:USTF0",1735591868136,4.487e-05,94564.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735591868525,4.487e-05,94564.0,94561.0,0.032941]
["bitfinex-derivatives","BTCF0:USTF0",1735591868931,4.487e-05,94564.0,94562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735591869924,4.487e-05,94564.0,94561.0,0.032941]
["bitfinex-derivatives","BTCF0:USTF0",1735591870125,4.487e-05,94564.0,94561.0,0.035941]
["bitfinex-derivatives","BTCF0:USTF0",1735591870329,4.487e-05,94564.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591870729,0.05294,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591871140,0.052941,94562.0,94561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591871643,0.052941,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591871943,0.052951,94544.0,94537.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735591872130,0.05299587,94544.0,94543.0,0.03318814]
["bitfinex-derivatives","BTCF0:USTF0",1735591872437,0.05299587,94544.0,94543.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1735591873434,0.05299587,94544.0,94535.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735591873435,4.487e-05,94544.0,94537.0,0.02341185]
["bitfinex-derivatives","BTCF0:USTF0",1735591873637,0.052958,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591873829,0.052955,94538.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591874129,4.487e-05,94544.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591874534,4.487e-05,94544.0,94543.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735591874933,4.487e-05,94544.0,94543.0,0.417752]
["bitfinex-derivatives","BTCF0:USTF0",1735591875133,4.487e-05,94544.0,94543.0,1.917752]
["bitfinex-derivatives","BTCF0:USTF0",1735591875336,0.1618,94574.0,94543.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735591875641,0.1493,94584.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591875936,0.25295517,94578.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591876337,0.00012425,94577.0,94566.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735591876734,0.00012425,94577.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735591877138,0.00012425,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591877333,0.00012425,94577.0,94576.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735591877835,0.002,94578.0,94577.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735591878041,0.009,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591878243,0.009,94578.0,94577.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735591878837,0.001,94577.0,94576.0,0.419733]
["bitfinex-derivatives","BTCF0:USTF0",1735591879336,0.052924,94594.0,94582.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591879543,0.052924,94594.0,94576.0,0.39506867]
["bitfinex-derivatives","BTCF0:USTF0",1735591879544,0.052924,94594.0,94577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735591879847,0.052924,94592.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591880437,0.052924,94592.0,94584.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735591880643,0.052924,94592.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591880837,0.052922,94597.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591881033,0.052919,94602.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591881240,0.3608,94606.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591881435,0.001,94592.0,94591.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591882835,0.004,94592.0,94591.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735591883035,0.004,94592.0,94585.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735591883240,0.052926,94589.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591883444,0.052925,94591.0,94582.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1735591883637,0.052925,94591.0,94576.0,0.39506867]
["bitfinex-derivatives","BTCF0:USTF0",1735591883638,0.052926,94590.0,94579.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735591884038,0.052927,94588.0,94579.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735591884642,0.052927,94588.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591884942,0.052927,94588.0,94579.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735591885335,0.004,94592.0,94576.0,0.39506867]
["bitfinex-derivatives","BTCF0:USTF0",1735591885536,0.004,94592.0,94566.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735591885537,0.3608,94587.0,94566.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735591885745,0.3608,94579.0,94555.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735591885939,0.052937,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591886135,0.3608,94579.0,94560.0,0.16116385]
["bitfinex-derivatives","BTCF0:USTF0",1735591886448,0.3608,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591886651,0.1555,94586.0,94569.0,0.16116385]
["bitfinex-derivatives","BTCF0:USTF0",1735591886840,0.3608,94589.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591887039,0.413726,94589.0,94576.0,0.21709685]
["bitfinex-derivatives","BTCF0:USTF0",1735591887246,0.413726,94589.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735591887448,0.413726,94589.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735591887836,0.12605435,94592.0,94577.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735591887837,0.12605435,94592.0,94582.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735591888038,0.12605435,94592.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591888451,0.12605435,94592.0,94591.0,0.032925]
["bitfinex-derivatives","BTCF0:USTF0",1735591888951,0.001,94592.0,94591.0,0.032925]
["bitfinex-derivatives","BTCF0:USTF0",1735591889145,0.001,94592.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735591889654,0.009,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591889852,0.061924,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591890243,0.009,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591890746,0.011,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591891347,0.063924,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591891648,0.063924,94592.0,94578.0,0.03338528]
["bitfinex-derivatives","BTCF0:USTF0",1735591891649,0.052935,94573.0,94572.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1735591892453,0.052938,94568.0,94567.0,0.0341274]
["bitfinex-derivatives","BTCF0:USTF0",1735591892655,0.05294,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591892953,0.052945,94555.0,94554.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1735591893152,0.052945,94555.0,94554.0,0.28631728]
["bitfinex-derivatives","BTCF0:USTF0",1735591893550,0.052945,94555.0,94554.0,0.37502228]
["bitfinex-derivatives","BTCF0:USTF0",1735591893950,0.052945,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591894354,0.052945,94555.0,94554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735591895152,0.052939,94566.0,94554.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735591895459,0.05294,94564.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735591895657,0.052943,94558.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591895852,0.001,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591896053,0.052946,94553.0,94552.0,0.03462143]
["bitfinex-derivatives","BTCF0:USTF0",1735591896254,0.05295,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591896453,0.05295,94545.0,94542.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1735591896454,0.3608,94558.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591896759,0.052945,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591896963,0.052951,94544.0,94543.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1735591897956,0.052951,94544.0,94536.0,0.47693374]
["bitfinex-derivatives","BTCF0:USTF0",1735591897957,0.052951,94544.0,94536.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1735591898163,0.052951,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591898361,0.1574,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591898664,0.052949,94548.0,94543.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591899363,0.052946,94554.0,94543.0,0.393751]
["bitfinex-derivatives","BTCF0:USTF0",1735591899555,0.052946,94553.0,94543.0,0.393751]
["bitfinex-derivatives","BTCF0:USTF0",1735591899758,0.052947,94552.0,94543.0,0.397751]
["bitfinex-derivatives","BTCF0:USTF0",1735591899960,0.052947,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591900156,0.3608,94566.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591900466,0.12605435,94567.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735591900855,0.12605435,94567.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591901053,0.3608,94585.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591901054,0.052933,94577.0,94561.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1735591901261,0.052933,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591901767,0.052933,94576.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591902468,0.052936,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591903667,0.057936,94571.0,94570.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591903971,0.007,94571.0,94570.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591906666,0.007,94571.0,94561.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735591906892,0.052939,94566.0,94561.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735591907300,0.05294,94564.0,94561.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735591907987,0.007,94571.0,94561.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735591908184,0.007,94571.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735591908391,0.007,94571.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735591908685,0.007,94571.0,94570.0,0.032936]
["bitfinex-derivatives","BTCF0:USTF0",1735591909082,0.11483547,94575.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735591909589,0.12913041,94582.0,94581.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735591909895,0.18981931,94589.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735591910200,0.55061931,94603.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735591910491,0.18981931,94603.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735591910901,0.18981931,94603.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591910902,0.052916,94607.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735591911096,0.052912,94614.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591911296,0.3608,94621.0,94603.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735591911493,0.052912,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591912296,0.3608,94621.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591912297,0.05291,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591912790,0.05291,94617.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591913097,0.3608,94621.0,94607.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735591913286,0.009,94613.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591913500,0.009,94613.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591913789,0.052911,94617.0,94608.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735591913997,0.009,94617.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591914184,0.052911,94616.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591914394,0.009,94617.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591914699,0.052914,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591914893,0.413714,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591915972,0.052914,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591916473,0.052914,94611.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591916684,0.3628,94621.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591916685,0.064911,94617.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591916971,0.064911,94617.0,94610.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735591917276,0.009,94611.0,94610.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735591917475,0.009,94611.0,94610.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735591917775,0.004,94611.0,94610.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735591917976,0.004,94611.0,94610.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735591918579,0.004,94611.0,94610.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1735591919178,0.004,94611.0,94610.0,0.0365487]
["bitfinex-derivatives","BTCF0:USTF0",1735591919772,0.056914,94611.0,94610.0,0.0365487]
["bitfinex-derivatives","BTCF0:USTF0",1735591920176,0.065914,94611.0,94610.0,0.0365487]
["bitfinex-derivatives","BTCF0:USTF0",1735591920371,0.065914,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591921286,0.218314,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591922276,0.052914,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591923475,0.413714,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591925574,0.3608,94612.0,94611.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735591925981,0.3608,94612.0,94611.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1735591926387,0.18966942,94621.0,94620.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735591926871,0.18966942,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591926872,0.052908,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591927075,0.052912,94614.0,94613.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735591927382,0.052913,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591927585,0.052913,94612.0,94590.0,0.10746485]
["bitfinex-derivatives","BTCF0:USTF0",1735591927586,0.052913,94612.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735591927976,0.052919,94602.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735591928377,0.052919,94602.0,94596.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735591928578,0.052919,94602.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735591929291,0.3608,94618.0,94596.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735591929489,0.05291,94617.0,94612.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735591929787,0.05291,94617.0,94608.0,0.16116602]
["bitfinex-derivatives","BTCF0:USTF0",1735591929788,0.052911,94616.0,94609.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735591930091,0.052911,94616.0,94608.0,0.16116602]
["bitfinex-derivatives","BTCF0:USTF0",1735591930092,0.001,94612.0,94611.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735591930293,0.001,94612.0,94607.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735591930480,0.001,94612.0,94606.0,0.20430294]
["bitfinex-derivatives","BTCF0:USTF0",1735591930680,0.001,94617.0,94606.0,0.20430294]
["bitfinex-derivatives","BTCF0:USTF0",1735591930885,0.001,94617.0,94616.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735591931287,0.3608,94618.0,94616.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735591931685,0.3608,94618.0,94617.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735591933481,0.3608,94618.0,94617.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735591933686,0.3628,94618.0,94617.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735591934080,0.41371,94618.0,94617.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735591934280,0.002,94618.0,94617.0,0.19504233]
["bitfinex-derivatives","BTCF0:USTF0",1735591935492,0.002,94618.0,94617.0,0.10605233]
["bitfinex-derivatives","BTCF0:USTF0",1735591936988,0.3608,94639.0,94617.0,0.10605233]
["bitfinex-derivatives","BTCF0:USTF0",1735591937187,0.052907,94624.0,94617.0,0.10605233]
["bitfinex-derivatives","BTCF0:USTF0",1735591938485,0.3608,94639.0,94617.0,0.05314233]
["bitfinex-derivatives","BTCF0:USTF0",1735591938687,0.05291,94618.0,94615.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735591939387,0.05291,94617.0,94615.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735591939582,0.052911,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591939781,0.052916,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591939992,0.052916,94606.0,94605.0,0.61331415]
["bitfinex-derivatives","BTCF0:USTF0",1735591941089,0.053916,94606.0,94605.0,0.61331415]
["bitfinex-derivatives","BTCF0:USTF0",1735591941288,0.053916,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591941484,0.053916,94606.0,94605.0,0.41334034]
["bitfinex-derivatives","BTCF0:USTF0",1735591942285,0.001,94606.0,94605.0,0.41334034]
["bitfinex-derivatives","BTCF0:USTF0",1735591943495,0.001,94606.0,94605.0,0.39334034]
["bitfinex-derivatives","BTCF0:USTF0",1735591943693,0.052914,94610.0,94605.0,0.39534034]
["bitfinex-derivatives","BTCF0:USTF0",1735591943898,0.052911,94615.0,94605.0,0.39534034]
["bitfinex-derivatives","BTCF0:USTF0",1735591944099,0.052911,94615.0,94605.0,0.39334034]
["bitfinex-derivatives","BTCF0:USTF0",1735591944293,0.052911,94615.0,94605.0,0.39634034]
["bitfinex-derivatives","BTCF0:USTF0",1735591945204,0.01946248,94616.0,94605.0,0.39634034]
["bitfinex-derivatives","BTCF0:USTF0",1735591945389,0.01946248,94616.0,94605.0,0.39734034]
["bitfinex-derivatives","BTCF0:USTF0",1735591945593,0.052911,94615.0,94605.0,0.39734034]
["bitfinex-derivatives","BTCF0:USTF0",1735591946096,0.052911,94615.0,94605.0,0.05554034]
["bitfinex-derivatives","BTCF0:USTF0",1735591946292,0.052911,94615.0,94605.0,0.05454034]
["bitfinex-derivatives","BTCF0:USTF0",1735591946898,0.48046942,94624.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591946899,0.18966942,94624.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591947099,0.18966942,94623.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591947497,0.18966942,94623.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591948307,0.002,94623.0,94622.0,0.500807]
["bitfinex-derivatives","BTCF0:USTF0",1735591948602,0.18966942,94638.0,94637.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1735591948796,0.17230723,94638.0,94637.0,0.754499]
["bitfinex-derivatives","BTCF0:USTF0",1735591948992,0.22128099,94652.0,94637.0,0.774499]
["bitfinex-derivatives","BTCF0:USTF0",1735591949302,0.22128099,94652.0,94651.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735591950099,0.3608,94660.0,94640.0,0.10736023]
["bitfinex-derivatives","BTCF0:USTF0",1735591950294,0.5218224,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591950494,0.3608,94634.0,94632.0,0.25251415]
["bitfinex-derivatives","BTCF0:USTF0",1735591950691,0.052901,94633.0,94632.0,0.25251415]
["bitfinex-derivatives","BTCF0:USTF0",1735591951399,0.052901,94633.0,94626.0,0.36995835]
["bitfinex-derivatives","BTCF0:USTF0",1735591951400,0.052905,94627.0,94626.0,0.05382644]
["bitfinex-derivatives","BTCF0:USTF0",1735591951700,0.052907,94623.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591952090,0.052908,94622.0,94614.0,0.25251415]
["bitfinex-derivatives","BTCF0:USTF0",1735591952297,0.052908,94622.0,94614.0,0.05196869]
["bitfinex-derivatives","BTCF0:USTF0",1735591952599,0.3608,94626.0,94611.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735591952900,0.052905,94627.0,94617.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735591953090,0.052905,94627.0,94617.0,0.2139324]
["bitfinex-derivatives","BTCF0:USTF0",1735591953290,0.052906,94626.0,94617.0,0.2139324]
["bitfinex-derivatives","BTCF0:USTF0",1735591953505,0.3608,94634.0,94602.0,0.36905091]
["bitfinex-derivatives","BTCF0:USTF0",1735591953506,0.1610224,94630.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591953696,0.052911,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591953998,0.052908,94621.0,94611.0,0.25251415]
["bitfinex-derivatives","BTCF0:USTF0",1735591954196,0.413695,94645.0,94611.0,0.25251415]
["bitfinex-derivatives","BTCF0:USTF0",1735591954197,0.052903,94631.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591954403,0.146,94649.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591954599,0.05289,94654.0,94640.0,0.1610224]
["bitfinex-derivatives","BTCF0:USTF0",1735591954899,0.052893,94649.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591955102,0.052893,94649.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591955103,0.052893,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591955302,0.052893,94647.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591955303,0.052898,94639.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591955493,0.052903,94631.0,94626.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735591955899,0.2944,94646.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591956203,0.052897,94640.0,94630.0,0.5218224]
["bitfinex-derivatives","BTCF0:USTF0",1735591956595,0.3608,94656.0,94646.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735591956907,0.3608,94656.0,94648.0,0.5218224]
["bitfinex-derivatives","BTCF0:USTF0",1735591957204,0.3608,94656.0,94650.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735591957389,0.198883,94666.0,94649.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735591957595,0.146,94666.0,94648.0,0.5218224]
["bitfinex-derivatives","BTCF0:USTF0",1735591957902,0.052884,94665.0,94652.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735591958409,0.146,94666.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591958591,0.052886,94661.0,94648.0,0.393693]
["bitfinex-derivatives","BTCF0:USTF0",1735591958795,0.198883,94666.0,94655.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735591958994,0.146,94666.0,94655.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735591959196,0.052884,94664.0,94655.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735591960507,0.146,94666.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591960508,0.052888,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591960703,0.413688,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735591961297,0.052895,94645.0,94627.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591961504,0.052903,94630.0,94627.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591961699,0.3608,94631.0,94627.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591961909,0.052904,94628.0,94627.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591962605,0.052905,94626.0,94620.0,0.05273743]
["bitfinex-derivatives","BTCF0:USTF0",1735591962803,0.052905,94626.0,94619.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735591963004,0.052905,94626.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735591963203,0.052905,94626.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591963404,0.3608,94650.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591963605,0.052893,94648.0,94635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735591963911,0.052893,94648.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735591964307,0.052894,94646.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735591964503,0.052894,94646.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591964504,0.3608,94652.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591964808,0.052897,94641.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591965203,0.052894,94646.0,94639.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735591965609,0.052894,94646.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591965808,0.052894,94646.0,94635.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735591966003,0.052895,94645.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591966205,0.052895,94645.0,94636.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735591966414,0.1395,94644.0,94636.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735591967113,0.192395,94644.0,94636.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735591968611,0.192395,94644.0,94636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735591969517,0.192395,94644.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735591970317,0.192395,94644.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591970318,0.002,94644.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591970511,0.002,94644.0,94635.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735591970712,0.002,94644.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591970919,0.052898,94640.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591971221,0.002,94644.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591972217,0.001,94644.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591972718,0.052899,94638.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591973015,0.0529,94635.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591973217,0.052898,94640.0,94634.0,0.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1735591973606,0.052898,94639.0,94634.0,0.3931014]
["bitfinex-derivatives","BTCF0:USTF0",1735591973805,0.001,94644.0,94634.0,0.3931014]
["bitfinex-derivatives","BTCF0:USTF0",1735591974010,0.052899,94637.0,94634.0,0.3931014]
["bitfinex-derivatives","BTCF0:USTF0",1735591974205,0.001,94638.0,94634.0,0.0523014]
["bitfinex-derivatives","BTCF0:USTF0",1735591974206,0.0529,94635.0,94634.0,0.0523014]
["bitfinex-derivatives","BTCF0:USTF0",1735591974411,0.052907,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591974607,0.052907,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591974608,0.052911,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591974815,0.052911,94615.0,94614.0,0.41452334]
["bitfinex-derivatives","BTCF0:USTF0",1735591975120,0.3608,94631.0,94614.0,0.41452334]
["bitfinex-derivatives","BTCF0:USTF0",1735591975121,0.052907,94622.0,94614.0,0.41452334]
["bitfinex-derivatives","BTCF0:USTF0",1735591975619,0.3608,94631.0,94614.0,0.41452334]
["bitfinex-derivatives","BTCF0:USTF0",1735591975620,0.052906,94625.0,94614.0,0.41452334]
["bitfinex-derivatives","BTCF0:USTF0",1735591976020,0.052906,94625.0,94614.0,0.41652334]
["bitfinex-derivatives","BTCF0:USTF0",1735591976215,0.3608,94631.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591976724,0.052906,94625.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591977420,0.1475,94630.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591977625,0.052904,94629.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591978623,0.052904,94629.0,94622.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591978806,0.001,94625.0,94623.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591979413,0.1475,94630.0,94622.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735591979718,0.1475,94630.0,94625.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735591980024,0.052904,94628.0,94626.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735591980227,0.1475,94630.0,94621.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591980521,0.052908,94622.0,94610.0,0.10737028]
["bitfinex-derivatives","BTCF0:USTF0",1735591980710,0.3608,94628.0,94615.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735591980911,0.3608,94628.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591981217,0.3608,94628.0,94604.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735591981218,0.3608,94628.0,94604.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591981219,0.052917,94605.0,94604.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591982224,0.052917,94605.0,94603.0,0.05346614]
["bitfinex-derivatives","BTCF0:USTF0",1735591982225,0.052917,94604.0,94603.0,0.05346614]
["bitfinex-derivatives","BTCF0:USTF0",1735591982422,0.052917,94604.0,94595.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1735591982617,0.052921,94598.0,94595.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1735591982824,0.1455,94607.0,94594.0,0.41375276]
["bitfinex-derivatives","BTCF0:USTF0",1735591982825,0.052922,94595.0,94594.0,0.41375276]
["bitfinex-derivatives","BTCF0:USTF0",1735591983125,0.052922,94595.0,94594.0,0.05295276]
["bitfinex-derivatives","BTCF0:USTF0",1735591983308,0.052922,94595.0,94591.0,0.18940115]
["bitfinex-derivatives","BTCF0:USTF0",1735591983513,0.3608,94599.0,94591.0,0.16940115]
["bitfinex-derivatives","BTCF0:USTF0",1735591983714,0.052924,94592.0,94591.0,0.16940115]
["bitfinex-derivatives","BTCF0:USTF0",1735591984721,0.052924,94592.0,94589.0,0.41436141]
["bitfinex-derivatives","BTCF0:USTF0",1735591985126,0.3608,94599.0,94589.0,0.41436141]
["bitfinex-derivatives","BTCF0:USTF0",1735591985323,0.3608,94599.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735591986532,0.001,94595.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735591987032,0.3608,94626.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735591987226,0.413706,94626.0,94611.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735591987526,0.413706,94626.0,94612.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735591987726,0.1372,94627.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591987931,0.18952429,94630.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735591988222,0.18952429,94630.0,94617.0,0.10737028]
["bitfinex-derivatives","BTCF0:USTF0",1735591988223,0.18952429,94630.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735591988728,0.148,94635.0,94622.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735591988930,0.052902,94631.0,94622.0,0.032907]
["bitfinex-derivatives","BTCF0:USTF0",1735591989129,0.052903,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591989328,0.148,94635.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591989329,0.052905,94627.0,94618.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735591989525,0.052905,94627.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735591989727,0.052902,94632.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735591989920,0.052902,94631.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735591990120,0.3608,94637.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735591990527,0.413699,94637.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735591991029,0.3608,94637.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591991231,0.3608,94626.0,94625.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735591991433,0.3608,94626.0,94616.0,0.46727266]
["bitfinex-derivatives","BTCF0:USTF0",1735591991730,0.052908,94621.0,94618.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735591992826,0.052908,94621.0,94616.0,0.41436166]
["bitfinex-derivatives","BTCF0:USTF0",1735591992827,0.05291,94617.0,94616.0,0.41436166]
["bitfinex-derivatives","BTCF0:USTF0",1735591993526,0.05291,94617.0,94616.0,0.39436166]
["bitfinex-derivatives","BTCF0:USTF0",1735591993826,0.41371,94617.0,94616.0,0.05356166]
["bitfinex-derivatives","BTCF0:USTF0",1735591994132,0.3608,94617.0,94601.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591994322,0.052916,94608.0,94599.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735591994517,0.052916,94608.0,94598.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591994518,0.052916,94606.0,94598.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591995229,0.1442,94616.0,94598.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735591995428,0.052914,94610.0,94605.0,0.41307469]
["bitfinex-derivatives","BTCF0:USTF0",1735591995634,0.052911,94615.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735591996132,0.3608,94617.0,94605.0,0.41307469]
["bitfinex-derivatives","BTCF0:USTF0",1735591996436,0.3608,94617.0,94614.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735591996735,0.3608,94617.0,94616.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735591997123,0.3608,94617.0,94616.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1735591997734,0.3608,94617.0,94616.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735591998034,0.3608,94617.0,94608.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735591998232,0.052916,94607.0,94606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735591998619,0.052916,94607.0,94605.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735591999127,0.2875,94616.0,94605.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735591999334,0.052915,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591999529,0.413715,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735591999730,0.413715,94609.0,94583.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735591999731,0.052922,94595.0,94583.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735591999934,0.052915,94608.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735591999935,0.05292,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592000129,0.3608,94601.0,94590.0,0.16105243]
["bitfinex-derivatives","BTCF0:USTF0",1735592000354,0.3608,94610.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592000537,0.3608,94619.0,94598.0,0.16105243]
["bitfinex-derivatives","BTCF0:USTF0",1735592000741,0.3608,94619.0,94609.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735592000940,0.413709,94619.0,94609.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735592001140,0.413709,94619.0,94606.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735592001443,0.05291,94618.0,94611.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735592001928,0.05291,94618.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735592002631,0.05291,94617.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735592003632,0.05291,94617.0,94613.0,0.032912]
["bitfinex-derivatives","BTCF0:USTF0",1735592004028,0.005,94618.0,94606.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735592004230,0.3608,94611.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592004436,0.3608,94611.0,94600.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592004437,0.052919,94601.0,94600.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592005155,0.052919,94601.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592005156,0.052921,94597.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592005337,0.3608,94611.0,94595.0,0.41259455]
["bitfinex-derivatives","BTCF0:USTF0",1735592005537,0.3608,94611.0,94595.0,0.46551655]
["bitfinex-derivatives","BTCF0:USTF0",1735592005728,0.052921,94598.0,94595.0,0.46551655]
["bitfinex-derivatives","BTCF0:USTF0",1735592005932,0.052921,94598.0,94595.0,0.41259455]
["bitfinex-derivatives","BTCF0:USTF0",1735592006343,0.052922,94596.0,94595.0,0.41259455]
["bitfinex-derivatives","BTCF0:USTF0",1735592006531,0.052922,94596.0,94595.0,0.41359455]
["bitfinex-derivatives","BTCF0:USTF0",1735592006731,0.3608,94611.0,94595.0,0.41359455]
["bitfinex-derivatives","BTCF0:USTF0",1735592006931,0.052919,94601.0,94595.0,0.41659455]
["bitfinex-derivatives","BTCF0:USTF0",1735592007138,0.3608,94611.0,94595.0,0.41659455]
["bitfinex-derivatives","BTCF0:USTF0",1735592007439,0.052921,94598.0,94595.0,0.41659455]
["bitfinex-derivatives","BTCF0:USTF0",1735592007826,0.052916,94606.0,94595.0,0.41659455]
["bitfinex-derivatives","BTCF0:USTF0",1735592008126,0.052906,94626.0,94600.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735592008342,0.052914,94611.0,94602.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735592008531,0.052914,94611.0,94602.0,0.032918]
["bitfinex-derivatives","BTCF0:USTF0",1735592008732,0.052914,94611.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592008934,0.052912,94615.0,94601.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735592009135,0.18952429,94624.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735592009342,0.052912,94614.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735592009535,0.05291,94618.0,94602.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735592009735,0.052913,94613.0,94602.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735592009937,0.052913,94613.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592010234,0.052905,94627.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592010435,0.18952429,94629.0,94601.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735592010436,0.05291,94618.0,94603.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735592010642,0.052914,94611.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592010836,0.413709,94619.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592011038,0.052914,94610.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592011637,0.3608,94611.0,94601.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735592011941,0.3608,94611.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592012138,0.052917,94606.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592012636,0.052917,94606.0,94601.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735592012839,0.052917,94606.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592013437,0.052917,94606.0,94601.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735592013640,0.052917,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592013842,0.052914,94611.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592014036,0.3608,94619.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592014245,0.052916,94606.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592015135,0.052916,94606.0,94601.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735592015736,0.052916,94606.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592017139,0.052914,94610.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592017338,0.052912,94615.0,94607.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735592017735,0.052912,94614.0,94607.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735592018139,0.052913,94612.0,94607.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735592018544,0.052913,94613.0,94608.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735592018845,0.052913,94612.0,94605.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592019051,0.052914,94611.0,94605.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592019339,0.052914,94611.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592020145,0.3608,94609.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592020444,0.052915,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592020648,0.329015,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592020946,0.329015,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592021147,0.052921,94599.0,94597.0,0.05165378]
["bitfinex-derivatives","BTCF0:USTF0",1735592021337,0.052924,94592.0,94591.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592021933,0.052924,94592.0,94591.0,0.30595183]
["bitfinex-derivatives","BTCF0:USTF0",1735592022341,0.052924,94592.0,94591.0,0.05319434]
["bitfinex-derivatives","BTCF0:USTF0",1735592022543,0.3608,94601.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735592022544,0.052926,94589.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735592022940,0.3608,94601.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735592022941,0.052926,94588.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735592023542,0.052926,94588.0,94583.0,0.08708685]
["bitfinex-derivatives","BTCF0:USTF0",1735592024149,0.3608,94596.0,94583.0,0.05415785]
["bitfinex-derivatives","BTCF0:USTF0",1735592024345,0.052929,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735592025144,0.052929,94584.0,94583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735592025550,0.052923,94595.0,94583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735592025551,0.052926,94588.0,94583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735592025947,0.3618,94596.0,94583.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1735592025948,0.052924,94592.0,94583.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1735592026348,0.3618,94596.0,94583.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1735592026545,0.052925,94591.0,94583.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1735592026954,0.052925,94591.0,94585.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592027353,0.001,94596.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592027548,0.05292,94601.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592027861,0.052916,94608.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735592028053,0.18952429,94613.0,94600.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592028356,0.413712,94614.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592028555,0.413712,94614.0,94605.0,0.032917]
["bitfinex-derivatives","BTCF0:USTF0",1735592029053,0.3608,94614.0,94601.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1735592029264,0.3608,94614.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592029447,0.052914,94611.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592029951,0.052915,94608.0,94601.0,0.337219]
["bitfinex-derivatives","BTCF0:USTF0",1735592030147,0.052916,94607.0,94601.0,0.58997649]
["bitfinex-derivatives","BTCF0:USTF0",1735592030556,0.3608,94614.0,94601.0,0.58997649]
["bitfinex-derivatives","BTCF0:USTF0",1735592030866,0.3608,94614.0,94601.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592030867,0.413719,94602.0,94601.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592031058,0.413719,94602.0,94597.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592031259,0.052921,94598.0,94597.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592032247,0.052921,94598.0,94597.0,0.25575749]
["bitfinex-derivatives","BTCF0:USTF0",1735592032453,0.052921,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592032652,0.052921,94598.0,94597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592033661,0.052928,94586.0,94580.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592033858,0.05293,94581.0,94580.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592034153,0.3608,94589.0,94580.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592034358,0.052926,94588.0,94580.0,0.16035378]
["bitfinex-derivatives","BTCF0:USTF0",1735592034559,0.3608,94589.0,94580.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592034760,0.3608,94589.0,94568.0,0.66793811]
["bitfinex-derivatives","BTCF0:USTF0",1735592034761,0.052928,94586.0,94575.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735592035060,0.001,94581.0,94580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735592035556,0.001,94588.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735592036152,0.1368,94599.0,94589.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735592036355,0.1368,94599.0,94583.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735592036654,0.1368,94599.0,94592.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735592037258,0.1368,94599.0,94587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592037460,0.1368,94599.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735592038560,0.1378,94599.0,94594.0,0.032923]
["bitfinex-derivatives","BTCF0:USTF0",1735592038949,0.1368,94599.0,94594.0,0.032923]
["bitfinex-derivatives","BTCF0:USTF0",1735592039157,0.1368,94599.0,94594.0,0.035923]
["bitfinex-derivatives","BTCF0:USTF0",1735592039657,0.1368,94599.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735592040363,0.052922,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592040761,0.052922,94595.0,94594.0,0.05728425]
["bitfinex-derivatives","BTCF0:USTF0",1735592040960,0.052922,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592041353,0.052922,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592041766,0.052926,94589.0,94584.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592042160,0.052927,94587.0,94584.0,0.25275749]
["bitfinex-derivatives","BTCF0:USTF0",1735592042460,0.052926,94589.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735592043763,0.052924,94592.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735592043968,0.052925,94591.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735592044157,0.1368,94599.0,94584.0,0.05631603]
["bitfinex-derivatives","BTCF0:USTF0",1735592044352,0.052925,94591.0,94584.0,0.05631603]
["bitfinex-derivatives","BTCF0:USTF0",1735592044559,0.001,94589.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735592045065,0.1368,94599.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592045367,0.1368,94599.0,94589.0,0.16034978]
["bitfinex-derivatives","BTCF0:USTF0",1735592045368,0.001,94591.0,94589.0,0.16034978]
["bitfinex-derivatives","BTCF0:USTF0",1735592045567,0.30582013,94600.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735592045760,0.35874013,94600.0,94590.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592046159,0.35874013,94600.0,94593.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735592046365,0.35874013,94600.0,94590.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592046366,0.35874013,94600.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735592046865,0.35874013,94600.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735592047061,0.35874013,94600.0,94590.0,0.10742378]
["bitfinex-derivatives","BTCF0:USTF0",1735592047462,0.35874013,94600.0,94596.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735592047657,0.47357909,94612.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735592047857,0.052916,94607.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735592048064,0.32687909,94612.0,94611.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735592048262,0.19007909,94612.0,94611.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735592048565,0.19007909,94612.0,94611.0,0.032914]
["bitfinex-derivatives","BTCF0:USTF0",1735592049475,0.002,94612.0,94611.0,0.393714]
["bitfinex-derivatives","BTCF0:USTF0",1735592049662,0.006,94612.0,94611.0,0.393714]
["bitfinex-derivatives","BTCF0:USTF0",1735592050370,0.22128099,94634.0,94611.0,0.393714]
["bitfinex-derivatives","BTCF0:USTF0",1735592050371,0.22128099,94634.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735592050568,0.22128099,94634.0,94633.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735592050762,0.19003334,94638.0,94633.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735592050963,0.19003334,94638.0,94635.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735592051864,0.19003334,94638.0,94636.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735592052172,0.052896,94643.0,94636.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735592052470,0.052896,94643.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735592053059,0.052896,94643.0,94633.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1735592053274,0.052896,94643.0,94638.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592053568,0.052896,94643.0,94639.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592053771,0.057896,94643.0,94639.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592054167,0.005,94643.0,94639.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592054471,0.052897,94641.0,94639.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592055665,0.052897,94641.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592055869,0.006,94643.0,94642.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735592056264,0.052895,94645.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592056464,0.5014,94657.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735592057163,0.052894,94646.0,94643.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735592057860,0.5014,94657.0,94643.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735592058671,0.052895,94644.0,94643.0,0.032895]
["bitfinex-derivatives","BTCF0:USTF0",1735592058871,0.5014,94657.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592058872,0.052897,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592059064,0.052897,94641.0,94633.0,0.5344273]
["bitfinex-derivatives","BTCF0:USTF0",1735592059065,0.052897,94641.0,94633.0,0.0525273]
["bitfinex-derivatives","BTCF0:USTF0",1735592059263,0.052897,94641.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592059463,0.052902,94632.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592059770,0.2783,94640.0,94625.0,0.4146011]
["bitfinex-derivatives","BTCF0:USTF0",1735592060075,0.052904,94628.0,94625.0,0.4146011]
["bitfinex-derivatives","BTCF0:USTF0",1735592060368,0.052897,94641.0,94627.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735592060369,0.052901,94634.0,94627.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735592060974,0.005,94641.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735592061172,0.052904,94629.0,94625.0,0.4146011]
["bitfinex-derivatives","BTCF0:USTF0",1735592062264,0.052904,94628.0,94625.0,0.4146011]
["bitfinex-derivatives","BTCF0:USTF0",1735592062573,0.052905,94628.0,94625.0,0.4146011]
["bitfinex-derivatives","BTCF0:USTF0",1735592063472,0.052905,94628.0,94625.0,0.3946011]
["bitfinex-derivatives","BTCF0:USTF0",1735592063864,0.005,94628.0,94625.0,0.3946011]
["bitfinex-derivatives","BTCF0:USTF0",1735592064368,0.052905,94626.0,94625.0,0.3946011]
["bitfinex-derivatives","BTCF0:USTF0",1735592064676,0.052905,94626.0,94625.0,0.0538011]
["bitfinex-derivatives","BTCF0:USTF0",1735592064980,0.3608,94626.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592065273,0.3608,94626.0,94603.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735592065274,0.3608,94618.0,94610.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592065471,0.052914,94611.0,94610.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592066071,0.052914,94610.0,94603.0,0.18665002]
["bitfinex-derivatives","BTCF0:USTF0",1735592066268,0.3658,94626.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592066473,0.052908,94621.0,94616.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1735592066675,0.052906,94624.0,94616.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1735592066877,0.3608,94626.0,94616.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1735592067068,0.052909,94620.0,94616.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1735592067268,0.052909,94619.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592068382,0.052908,94622.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592068669,0.052908,94621.0,94616.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592069368,0.3608,94626.0,94616.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592069568,0.052909,94620.0,94616.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592069770,0.052897,94641.0,94616.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592069970,0.052897,94641.0,94621.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735592070165,0.052897,94641.0,94620.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592070166,0.3608,94627.0,94620.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592070371,0.05291,94617.0,94616.0,0.05185288]
["bitfinex-derivatives","BTCF0:USTF0",1735592070580,0.052911,94616.0,94607.0,0.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1735592070778,0.052912,94614.0,94607.0,0.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1735592071073,0.052912,94613.0,94607.0,0.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1735592071583,0.052913,94612.0,94607.0,0.22421268]
["bitfinex-derivatives","BTCF0:USTF0",1735592072481,0.3608,94617.0,94607.0,0.22421268]
["bitfinex-derivatives","BTCF0:USTF0",1735592072482,0.052915,94609.0,94607.0,0.17129668]
["bitfinex-derivatives","BTCF0:USTF0",1735592072780,0.052915,94609.0,94607.0,0.17529668]
["bitfinex-derivatives","BTCF0:USTF0",1735592072981,0.3608,94617.0,94607.0,0.17529668]
["bitfinex-derivatives","BTCF0:USTF0",1735592072982,0.052915,94608.0,94607.0,0.05718858]
["bitfinex-derivatives","BTCF0:USTF0",1735592073177,0.052915,94608.0,94607.0,0.05818858]
["bitfinex-derivatives","BTCF0:USTF0",1735592073387,0.413715,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735592073680,0.3608,94608.0,94593.0,0.23775749]
["bitfinex-derivatives","BTCF0:USTF0",1735592073881,0.052923,94594.0,94593.0,0.23775749]
["bitfinex-derivatives","BTCF0:USTF0",1735592074387,0.052923,94594.0,94590.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592074388,0.052925,94591.0,94590.0,0.17074621]
["bitfinex-derivatives","BTCF0:USTF0",1735592074575,0.052925,94591.0,94590.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1735592074885,0.052926,94589.0,94584.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592075481,0.3608,94600.0,94584.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592075482,0.052925,94591.0,94584.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592076083,0.052925,94591.0,94585.0,0.41258595]
["bitfinex-derivatives","BTCF0:USTF0",1735592076377,0.001,94589.0,94585.0,0.42058595]
["bitfinex-derivatives","BTCF0:USTF0",1735592076577,0.001,94589.0,94585.0,1.97751395]
["bitfinex-derivatives","BTCF0:USTF0",1735592077179,0.001,94589.0,94585.0,1.97351395]
["bitfinex-derivatives","BTCF0:USTF0",1735592077384,0.053925,94591.0,94585.0,1.97751395]
["bitfinex-derivatives","BTCF0:USTF0",1735592077772,0.3608,94600.0,94585.0,1.97751395]
["bitfinex-derivatives","BTCF0:USTF0",1735592078080,0.052923,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592078482,0.3608,94600.0,94585.0,1.92602595]
["bitfinex-derivatives","BTCF0:USTF0",1735592078681,0.052926,94590.0,94585.0,1.92458595]
["bitfinex-derivatives","BTCF0:USTF0",1735592078882,0.001,94589.0,94585.0,1.92058595]
["bitfinex-derivatives","BTCF0:USTF0",1735592079077,0.001,94589.0,94585.0,1.97751395]
["bitfinex-derivatives","BTCF0:USTF0",1735592079275,0.001,94589.0,94585.0,1.92458595]
["bitfinex-derivatives","BTCF0:USTF0",1735592079477,0.044926,94590.0,94585.0,1.91658595]
["bitfinex-derivatives","BTCF0:USTF0",1735592080079,0.001,94589.0,94585.0,0.42458595]
["bitfinex-derivatives","BTCF0:USTF0",1735592080287,0.001,94589.0,94585.0,0.06378595]
["bitfinex-derivatives","BTCF0:USTF0",1735592080288,0.052928,94586.0,94585.0,0.06378595]
["bitfinex-derivatives","BTCF0:USTF0",1735592080486,0.052933,94576.0,94575.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592080681,0.413733,94576.0,94575.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592081580,0.3608,94576.0,94575.0,0.36875578]
["bitfinex-derivatives","BTCF0:USTF0",1735592081778,0.3608,94588.0,94585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735592082083,0.052927,94587.0,94585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735592082278,0.052927,94587.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592082674,0.23682681,94588.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592082879,0.052927,94587.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592083078,0.052927,94587.0,94578.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1735592083581,0.052927,94587.0,94578.0,0.0981081]
["bitfinex-derivatives","BTCF0:USTF0",1735592084183,0.052928,94585.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735592085182,0.052932,94579.0,94575.0,0.41342387]
["bitfinex-derivatives","BTCF0:USTF0",1735592085382,0.052933,94576.0,94575.0,0.41342387]
["bitfinex-derivatives","BTCF0:USTF0",1735592085590,0.052933,94576.0,94575.0,0.05262387]
["bitfinex-derivatives","BTCF0:USTF0",1735592085890,0.052938,94568.0,94565.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735592086387,0.052939,94565.0,94564.0,0.3608917]
["bitfinex-derivatives","BTCF0:USTF0",1735592086582,0.052935,94573.0,94564.0,0.4138317]
["bitfinex-derivatives","BTCF0:USTF0",1735592086784,0.3608,94578.0,94564.0,0.3608917]
["bitfinex-derivatives","BTCF0:USTF0",1735592087176,0.052935,94572.0,94565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592087380,0.052936,94571.0,94565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592087586,0.052938,94567.0,94565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592087894,0.3608,94578.0,94565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592087895,0.052939,94566.0,94565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592088488,0.052933,94576.0,94564.0,0.0533372]
["bitfinex-derivatives","BTCF0:USTF0",1735592088789,0.052933,94576.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592088790,0.052939,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592089296,0.053939,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592089485,0.0540307,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592090088,0.0010917,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592090285,0.0540307,94566.0,94565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735592090793,0.0010917,94566.0,94565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735592091487,0.0010917,94566.0,94565.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735592091684,9.17e-05,94566.0,94565.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735592092289,0.0540307,94566.0,94565.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1735592092489,0.0540307,94566.0,94565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592093392,0.053939,94566.0,94565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592093687,0.052944,94557.0,94556.0,0.40048138]
["bitfinex-derivatives","BTCF0:USTF0",1735592093891,0.0530357,94557.0,94556.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735592094098,0.4134,94565.0,94544.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592094099,0.05295,94545.0,94544.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592094398,0.0530417,94545.0,94544.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592094701,0.052952,94542.0,94541.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735592094899,0.052954,94538.0,94537.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592095096,0.052954,94538.0,94537.0,0.36924931]
["bitfinex-derivatives","BTCF0:USTF0",1735592095488,0.048954,94538.0,94537.0,0.36924931]
["bitfinex-derivatives","BTCF0:USTF0",1735592095897,9.17e-05,94545.0,94537.0,0.0531174]
["bitfinex-derivatives","BTCF0:USTF0",1735592096193,9.17e-05,94545.0,94539.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735592096593,9.17e-05,94545.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592096890,0.052952,94542.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592097088,9.17e-05,94545.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592097891,9.17e-05,94545.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735592098091,0.0010917,94545.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735592098595,0.0010917,94545.0,94540.0,0.032953]
["bitfinex-derivatives","BTCF0:USTF0",1735592099303,0.0010917,94545.0,94540.0,0.035953]
["bitfinex-derivatives","BTCF0:USTF0",1735592099991,0.0010917,94545.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592100390,0.052952,94542.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592100597,0.0010917,94545.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592101100,0.0010917,94545.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735592101904,0.3608,94563.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735592102088,0.3608,94563.0,94556.0,0.336244]
["bitfinex-derivatives","BTCF0:USTF0",1735592102401,0.052938,94568.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592102608,0.052933,94577.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592102902,0.3608,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592103405,0.052934,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592103605,0.3608,94581.0,94575.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735592103795,0.3608,94589.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592103997,0.052927,94587.0,94579.0,0.10751308]
["bitfinex-derivatives","BTCF0:USTF0",1735592104201,0.3608,94598.0,94584.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735592104500,0.3608,94598.0,94579.0,0.10751308]
["bitfinex-derivatives","BTCF0:USTF0",1735592104501,0.052922,94597.0,94579.0,0.16044408]
["bitfinex-derivatives","BTCF0:USTF0",1735592104689,0.052926,94589.0,94580.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735592104892,0.052926,94589.0,94579.0,0.10751308]
["bitfinex-derivatives","BTCF0:USTF0",1735592104893,0.052932,94578.0,94577.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592105196,0.46831308,94590.0,94577.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592105197,0.052929,94583.0,94577.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592105403,0.1421,94588.0,94577.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592105697,0.052927,94587.0,94579.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735592106006,0.006,94589.0,94580.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735592106204,0.058926,94589.0,94580.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735592106401,0.001,94583.0,94580.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1735592106603,0.3608,94609.0,94580.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1735592106604,0.3608,94600.0,94582.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735592106899,0.3608,94609.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735592107205,0.052914,94610.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735592107501,0.3608,94622.0,94601.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1735592107704,0.052915,94609.0,94600.0,0.46831308]
["bitfinex-derivatives","BTCF0:USTF0",1735592107998,0.10751308,94620.0,94600.0,0.46831308]
["bitfinex-derivatives","BTCF0:USTF0",1735592108204,0.052909,94620.0,94600.0,0.46831308]
["bitfinex-derivatives","BTCF0:USTF0",1735592108501,0.052913,94612.0,94600.0,0.44831308]
["bitfinex-derivatives","BTCF0:USTF0",1735592108804,0.3608,94622.0,94600.0,0.44831308]
["bitfinex-derivatives","BTCF0:USTF0",1735592109099,0.052916,94607.0,94600.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592109304,0.013,94609.0,94600.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592109494,0.056915,94609.0,94600.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592109695,0.052916,94608.0,94600.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592110002,0.057913,94612.0,94604.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735592110902,0.3608,94605.0,94597.0,0.05343904]
["bitfinex-derivatives","BTCF0:USTF0",1735592111200,0.052923,94594.0,94593.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592111395,0.413723,94594.0,94593.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592111998,0.052929,94583.0,94580.0,0.10751308]
["bitfinex-derivatives","BTCF0:USTF0",1735592112199,0.052929,94583.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592113609,0.05293,94582.0,94576.0,0.03222241]
["bitfinex-derivatives","BTCF0:USTF0",1735592113908,0.052936,94570.0,94569.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592114206,0.052936,94571.0,94569.0,0.24097609]
["bitfinex-derivatives","BTCF0:USTF0",1735592114402,0.052932,94578.0,94569.0,0.24097609]
["bitfinex-derivatives","BTCF0:USTF0",1735592114708,0.052932,94578.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592114908,0.05293,94582.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592115109,0.3688,94583.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592115305,0.3688,94583.0,94568.0,0.16123075]
["bitfinex-derivatives","BTCF0:USTF0",1735592115499,0.052933,94576.0,94568.0,0.16123075]
["bitfinex-derivatives","BTCF0:USTF0",1735592115700,0.3668,94583.0,94565.0,0.41357296]
["bitfinex-derivatives","BTCF0:USTF0",1735592116009,0.052935,94573.0,94568.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592116608,0.3648,94583.0,94568.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592116609,0.052936,94571.0,94568.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1735592117398,0.052936,94571.0,94565.0,0.41357296]
["bitfinex-derivatives","BTCF0:USTF0",1735592117808,0.052933,94577.0,94565.0,0.41357296]
["bitfinex-derivatives","BTCF0:USTF0",1735592118109,0.052934,94576.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735592118498,0.052934,94576.0,94569.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735592118903,0.052934,94575.0,94569.0,0.032937]
["bitfinex-derivatives","BTCF0:USTF0",1735592119410,0.052934,94574.0,94567.0,0.16123075]
["bitfinex-derivatives","BTCF0:USTF0",1735592119707,0.052935,94573.0,94567.0,0.16123075]
["bitfinex-derivatives","BTCF0:USTF0",1735592119910,0.052935,94573.0,94565.0,0.46651196]
["bitfinex-derivatives","BTCF0:USTF0",1735592120097,0.052935,94573.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592120899,0.052936,94572.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592121609,0.052936,94572.0,94565.0,0.46651196]
["bitfinex-derivatives","BTCF0:USTF0",1735592121809,0.052936,94572.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592122307,0.053936,94572.0,94565.0,0.46651196]
["bitfinex-derivatives","BTCF0:USTF0",1735592122505,0.001,94572.0,94565.0,0.41357296]
["bitfinex-derivatives","BTCF0:USTF0",1735592122703,0.001,94572.0,94568.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735592123507,0.001,94572.0,94565.0,0.39457296]
["bitfinex-derivatives","BTCF0:USTF0",1735592123707,0.052934,94576.0,94570.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735592124205,0.3608,94583.0,94565.0,0.39657296]
["bitfinex-derivatives","BTCF0:USTF0",1735592124506,0.3608,94583.0,94571.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735592124507,0.052932,94578.0,94571.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735592124712,0.052933,94577.0,94571.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735592126000,0.054933,94577.0,94571.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735592126607,0.05293,94582.0,94575.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735592126808,0.3608,94583.0,94570.0,0.16123075]
["bitfinex-derivatives","BTCF0:USTF0",1735592127205,0.052931,94581.0,94573.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735592128211,0.052927,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592128422,0.3608,94603.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592128618,0.002,94582.0,94581.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1735592129218,0.05292,94599.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735592129406,0.413723,94594.0,94588.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735592129606,0.3608,94594.0,94588.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735592130010,0.052919,94602.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735592130311,0.052919,94602.0,94588.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735592130312,0.3608,94603.0,94588.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735592130507,0.3608,94603.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735592130818,0.004,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592131017,0.004,94594.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735592132018,0.013,94594.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735592132415,0.009,94594.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735592133316,0.014,94594.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735592133615,0.014,94594.0,94593.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1735592133917,0.35608099,94634.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735592134212,0.22128099,94634.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592135213,0.3608,94641.0,94632.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735592135419,0.3608,94641.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592135420,0.3608,94641.0,94630.0,0.46816892]
["bitfinex-derivatives","BTCF0:USTF0",1735592135611,0.3608,94641.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735592135806,0.3608,94641.0,94630.0,0.52068161]
["bitfinex-derivatives","BTCF0:USTF0",1735592135807,0.3608,94641.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592136318,0.3608,94641.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735592136510,0.3698,94641.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735592136711,0.3698,94641.0,94638.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592137216,0.3728,94641.0,94638.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592138111,0.3638,94641.0,94638.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735592138312,0.3638,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592138616,0.3638,94641.0,94631.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735592138617,0.052898,94639.0,94631.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735592138816,0.052898,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592139314,0.3748,94641.0,94631.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735592139315,0.3658,94641.0,94631.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735592139516,0.3658,94641.0,94630.0,0.05395269]
["bitfinex-derivatives","BTCF0:USTF0",1735592139517,0.3748,94641.0,94630.0,0.05395269]
["bitfinex-derivatives","BTCF0:USTF0",1735592139815,0.3698,94641.0,94630.0,0.21278461]
["bitfinex-derivatives","BTCF0:USTF0",1735592140020,0.004,94639.0,94630.0,0.21278461]
["bitfinex-derivatives","BTCF0:USTF0",1735592140421,0.052899,94637.0,94630.0,0.21278461]
["bitfinex-derivatives","BTCF0:USTF0",1735592140622,0.3698,94641.0,94634.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735592140823,0.013,94641.0,94634.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735592141021,0.004,94641.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592141424,0.00338273,94641.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592142016,0.01238273,94641.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592142518,0.00338273,94641.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592142718,0.01238273,94641.0,94640.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735592142916,0.009,94641.0,94640.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735592143117,0.413686,94661.0,94649.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735592143533,0.413686,94661.0,94650.0,0.08736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592143728,0.413686,94661.0,94651.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735592144437,0.3608,94661.0,94650.0,0.08736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592144735,0.052893,94648.0,94640.0,0.16103519]
["bitfinex-derivatives","BTCF0:USTF0",1735592145232,0.3608,94652.0,94640.0,0.16103519]
["bitfinex-derivatives","BTCF0:USTF0",1735592145233,0.2787,94651.0,94640.0,0.16103519]
["bitfinex-derivatives","BTCF0:USTF0",1735592145428,0.052894,94646.0,94640.0,0.16103519]
["bitfinex-derivatives","BTCF0:USTF0",1735592145634,0.052894,94646.0,94640.0,0.52183519]
["bitfinex-derivatives","BTCF0:USTF0",1735592146029,0.052894,94646.0,94640.0,0.52283519]
["bitfinex-derivatives","BTCF0:USTF0",1735592146242,0.052895,94645.0,94640.0,0.52283519]
["bitfinex-derivatives","BTCF0:USTF0",1735592146634,0.008,94648.0,94640.0,0.52283519]
["bitfinex-derivatives","BTCF0:USTF0",1735592147538,0.052892,94650.0,94641.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592147746,0.008,94646.0,94641.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592148134,0.052892,94650.0,94641.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592148444,0.008,94648.0,94641.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735592148634,0.008,94648.0,94641.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1735592148833,0.008,94648.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592148834,0.008,94646.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592149037,0.052896,94643.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592149639,0.004,94648.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592149846,0.052894,94646.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592150540,0.052896,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592151639,0.060896,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592152240,0.198696,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592152432,0.052905,94627.0,94620.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592152637,0.052898,94639.0,94620.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592152638,0.3608,94637.0,94620.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592152851,0.1399,94636.0,94620.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592153351,0.1399,94636.0,94622.0,0.05313125]
["bitfinex-derivatives","BTCF0:USTF0",1735592153543,0.1399,94636.0,94621.0,0.169156]
["bitfinex-derivatives","BTCF0:USTF0",1735592153544,0.3608,94627.0,94621.0,0.169156]
["bitfinex-derivatives","BTCF0:USTF0",1735592153735,0.3608,94627.0,94616.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592153736,0.05291,94617.0,94616.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592153933,0.41371,94617.0,94616.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592154142,0.052916,94606.0,94605.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592154835,0.3608,94617.0,94605.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592155036,0.3608,94617.0,94607.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592155241,0.1399,94636.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735592155449,0.413705,94627.0,94617.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592155755,0.052906,94625.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592156553,0.3608,94627.0,94610.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592156739,0.052908,94621.0,94610.0,0.10736892]
["bitfinex-derivatives","BTCF0:USTF0",1735592157341,0.052908,94621.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735592157742,0.193307,94624.0,94615.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735592158050,0.1404,94624.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592158437,0.052908,94622.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592158639,0.052908,94622.0,94614.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592158945,0.1404,94624.0,94614.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592158946,0.052909,94619.0,94614.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592159149,0.052911,94615.0,94614.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592159352,0.052916,94606.0,94605.0,0.05299897]
["bitfinex-derivatives","BTCF0:USTF0",1735592159652,0.052911,94615.0,94603.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592159653,0.052917,94605.0,94603.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592159850,0.413717,94604.0,94603.0,0.05336384]
["bitfinex-derivatives","BTCF0:USTF0",1735592160054,0.413717,94604.0,94597.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592160055,0.052921,94598.0,94597.0,0.25310258]
["bitfinex-derivatives","BTCF0:USTF0",1735592160452,0.052921,94598.0,94591.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592160753,0.413724,94592.0,94591.0,0.31613191]
["bitfinex-derivatives","BTCF0:USTF0",1735592161458,0.05293,94581.0,94580.0,0.10740259]
["bitfinex-derivatives","BTCF0:USTF0",1735592161651,0.052924,94592.0,94580.0,0.05285571]
["bitfinex-derivatives","BTCF0:USTF0",1735592161860,0.060924,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592163547,0.060924,94592.0,94574.0,0.0529591]
["bitfinex-derivatives","BTCF0:USTF0",1735592163548,0.052934,94575.0,94574.0,0.0339591]
["bitfinex-derivatives","BTCF0:USTF0",1735592163749,0.052934,94575.0,94560.0,0.47701669]
["bitfinex-derivatives","BTCF0:USTF0",1735592163750,0.052936,94571.0,94560.0,0.47701669]
["bitfinex-derivatives","BTCF0:USTF0",1735592164051,0.3608,94582.0,94560.0,0.47701669]
["bitfinex-derivatives","BTCF0:USTF0",1735592164254,0.052942,94561.0,94560.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592164648,0.052943,94559.0,94558.0,0.4134872]
["bitfinex-derivatives","BTCF0:USTF0",1735592164852,0.052943,94559.0,94558.0,0.0526872]
["bitfinex-derivatives","BTCF0:USTF0",1735592165048,7.692e-05,94561.0,94543.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592165257,0.052948,94550.0,94543.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592166058,7.692e-05,94561.0,94543.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592166260,7.692e-05,94561.0,94550.0,0.16121125]
["bitfinex-derivatives","BTCF0:USTF0",1735592166652,0.052947,94551.0,94550.0,0.16121125]
["bitfinex-derivatives","BTCF0:USTF0",1735592166859,0.052947,94551.0,94541.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1735592166860,0.052948,94550.0,94549.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1735592167060,0.052948,94550.0,94549.0,0.53020262]
["bitfinex-derivatives","BTCF0:USTF0",1735592167551,0.052948,94550.0,94549.0,0.52720262]
["bitfinex-derivatives","BTCF0:USTF0",1735592168452,0.052948,94550.0,94549.0,0.50720262]
["bitfinex-derivatives","BTCF0:USTF0",1735592168960,0.053948,94550.0,94549.0,0.51520262]
["bitfinex-derivatives","BTCF0:USTF0",1735592169348,0.05402492,94550.0,94549.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735592169554,0.05402492,94550.0,94549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735592169952,0.05402492,94550.0,94549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735592170352,0.053948,94550.0,94549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735592170558,0.053948,94550.0,94549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735592170857,0.053948,94550.0,94549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735592171265,0.414748,94550.0,94549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735592171464,0.413748,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592171652,0.41382492,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592171855,0.41382492,94550.0,94541.0,0.05423869]
["bitfinex-derivatives","BTCF0:USTF0",1735592171856,0.052952,94542.0,94541.0,0.05423869]
["bitfinex-derivatives","BTCF0:USTF0",1735592172060,0.052961,94527.0,94526.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735592172260,0.05303792,94527.0,94526.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735592173160,0.05303792,94527.0,94526.0,0.19320375]
["bitfinex-derivatives","BTCF0:USTF0",1735592173661,0.05303792,94527.0,94526.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1735592174060,0.05303792,94527.0,94526.0,0.17620375]
["bitfinex-derivatives","BTCF0:USTF0",1735592174763,0.05403792,94527.0,94526.0,1.68420375]
["bitfinex-derivatives","BTCF0:USTF0",1735592176854,0.05403792,94527.0,94526.0,0.18420375]
["bitfinex-derivatives","BTCF0:USTF0",1735592177458,0.05403792,94527.0,94526.0,0.06430375]
["bitfinex-derivatives","BTCF0:USTF0",1735592177659,0.05403792,94527.0,94526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735592177964,0.053961,94527.0,94526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735592178365,0.053961,94527.0,94503.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1735592178366,0.052973,94504.0,94503.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1735592178551,0.05304992,94504.0,94503.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1735592178863,0.05304992,94504.0,94503.0,0.04561652]
["bitfinex-derivatives","BTCF0:USTF0",1735592179065,0.05304992,94504.0,94503.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1735592179264,0.052975,94501.0,94500.0,0.08011108]
["bitfinex-derivatives","BTCF0:USTF0",1735592179868,0.049975,94501.0,94500.0,0.08011108]
["bitfinex-derivatives","BTCF0:USTF0",1735592180355,0.049975,94501.0,94500.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1735592180766,0.049975,94501.0,94500.0,0.1284385]
["bitfinex-derivatives","BTCF0:USTF0",1735592180957,0.049975,94501.0,94500.0,0.08311108]
["bitfinex-derivatives","BTCF0:USTF0",1735592181559,0.047975,94501.0,94500.0,0.08311108]
["bitfinex-derivatives","BTCF0:USTF0",1735592182560,0.048975,94501.0,94500.0,0.08411108]
["bitfinex-derivatives","BTCF0:USTF0",1735592183063,0.048975,94501.0,94500.0,0.08311108]
["bitfinex-derivatives","BTCF0:USTF0",1735592183454,0.048975,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592183655,0.048975,94501.0,94461.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735592183656,0.052997,94462.0,94461.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735592183860,0.05307632,94462.0,94461.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1735592184153,7.932e-05,94462.0,94461.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1735592184766,0.052996,94465.0,94461.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1735592185067,0.001,94462.0,94461.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1735592185667,0.00110868,94462.0,94461.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1735592186158,0.3608,94484.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735592186159,0.05299,94475.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735592186361,0.3608,94484.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592186566,0.3608,94492.0,94474.0,0.16156872]
["bitfinex-derivatives","BTCF0:USTF0",1735592186760,0.052989,94477.0,94474.0,0.16156872]
["bitfinex-derivatives","BTCF0:USTF0",1735592186961,0.052988,94478.0,94471.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735592187165,0.3608,94492.0,94471.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735592187361,0.052991,94472.0,94471.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735592187665,0.052992,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592188462,0.052992,94471.0,94463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592188668,0.052996,94464.0,94463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592189767,0.029846,94464.0,94461.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1735592190455,0.029846,94464.0,94463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592191473,0.030846,94464.0,94463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592192373,0.001,94464.0,94461.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735592192567,0.052997,94462.0,94461.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735592193068,0.050997,94462.0,94461.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1735592193974,0.027897,94462.0,94461.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735592194170,0.1339,94483.0,94461.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735592194376,0.05299,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592194674,0.052992,94471.0,94470.0,0.16156872]
["bitfinex-derivatives","BTCF0:USTF0",1735592195173,0.052992,94471.0,94470.0,1.66156872]
["bitfinex-derivatives","BTCF0:USTF0",1735592195375,0.3608,94481.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592195569,0.052994,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592195969,0.052997,94462.0,94461.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735592196170,0.001,94471.0,94462.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735592196171,0.27147364,94463.0,94462.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735592196364,0.32246964,94463.0,94462.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735592196564,0.052998,94461.0,94456.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592196770,0.053001,94455.0,94451.0,0.04553104]
["bitfinex-derivatives","BTCF0:USTF0",1735592196969,0.053,94456.0,94448.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592197173,0.053004,94449.0,94448.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592197962,0.051004,94449.0,94448.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592198171,0.21456672,94460.0,94445.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1735592198172,0.053006,94446.0,94445.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1735592198573,0.053007,94444.0,94443.0,0.34091208]
["bitfinex-derivatives","BTCF0:USTF0",1735592199177,0.053007,94444.0,94443.0,0.38528665]
["bitfinex-derivatives","BTCF0:USTF0",1735592200173,0.053007,94444.0,94443.0,0.38628665]
["bitfinex-derivatives","BTCF0:USTF0",1735592200678,0.053007,94444.0,94443.0,0.04537457]
["bitfinex-derivatives","BTCF0:USTF0",1735592201365,0.054007,94444.0,94443.0,0.04537457]
["bitfinex-derivatives","BTCF0:USTF0",1735592201565,0.05411908,94444.0,94443.0,0.04537457]
["bitfinex-derivatives","BTCF0:USTF0",1735592201764,0.054007,94444.0,94443.0,0.04537457]
["bitfinex-derivatives","BTCF0:USTF0",1735592202369,0.05408712,94444.0,94443.0,0.04537457]
["bitfinex-derivatives","BTCF0:USTF0",1735592202577,0.054007,94444.0,94443.0,0.04637457]
["bitfinex-derivatives","BTCF0:USTF0",1735592202880,0.054007,94444.0,94416.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592202881,0.6618,94444.0,94416.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592203074,0.21458372,94430.0,94416.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592203278,0.053022,94417.0,94416.0,0.31580544]
["bitfinex-derivatives","BTCF0:USTF0",1735592203574,0.053022,94417.0,94410.0,0.74076652]
["bitfinex-derivatives","BTCF0:USTF0",1735592203575,7.918e-05,94417.0,94412.0,0.35896652]
["bitfinex-derivatives","BTCF0:USTF0",1735592204082,0.053012,94435.0,94412.0,0.35896652]
["bitfinex-derivatives","BTCF0:USTF0",1735592204083,0.1448,94448.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592204282,0.053012,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592205770,0.053017,94427.0,94426.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735592205978,0.413812,94435.0,94417.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735592205979,0.053022,94418.0,94417.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735592207785,0.004,94435.0,94417.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735592207976,0.053013,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592208577,0.053002,94453.0,94432.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592208777,0.053012,94436.0,94433.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592209381,0.053013,94434.0,94433.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592209684,0.053002,94453.0,94433.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592209883,0.05301,94438.0,94433.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592210079,0.001,94436.0,94433.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592212386,0.054012,94436.0,94433.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592212578,0.001,94436.0,94426.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735592212784,0.053015,94431.0,94426.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735592212980,0.053015,94431.0,94427.0,0.01360988]
["bitfinex-derivatives","BTCF0:USTF0",1735592213184,0.053015,94431.0,94428.0,0.01360988]
["bitfinex-derivatives","BTCF0:USTF0",1735592213381,0.3618,94444.0,94429.0,0.01361219]
["bitfinex-derivatives","BTCF0:USTF0",1735592213690,0.053019,94423.0,94422.0,0.35405732]
["bitfinex-derivatives","BTCF0:USTF0",1735592213993,0.03620313,94431.0,94422.0,0.0452272]
["bitfinex-derivatives","BTCF0:USTF0",1735592214181,0.3608,94436.0,94420.0,0.10783744]
["bitfinex-derivatives","BTCF0:USTF0",1735592214182,0.36336001,94436.0,94420.0,0.10783744]
["bitfinex-derivatives","BTCF0:USTF0",1735592214382,0.10783744,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592214584,0.053023,94415.0,94414.0,0.40546141]
["bitfinex-derivatives","BTCF0:USTF0",1735592216490,0.053023,94415.0,94414.0,0.04466141]
["bitfinex-derivatives","BTCF0:USTF0",1735592216692,0.053019,94424.0,94410.0,0.46863744]
["bitfinex-derivatives","BTCF0:USTF0",1735592216890,0.053026,94411.0,94410.0,0.46863744]
["bitfinex-derivatives","BTCF0:USTF0",1735592217089,0.053026,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592217487,0.001,94415.0,94410.0,0.40604056]
["bitfinex-derivatives","BTCF0:USTF0",1735592217691,0.001,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592218093,0.001,94415.0,94414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735592218496,0.001,94415.0,94414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592218686,0.053023,94416.0,94414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592218687,0.5581,94435.0,94414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592218893,0.053022,94417.0,94414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592220093,0.053022,94417.0,94410.0,0.40704056]
["bitfinex-derivatives","BTCF0:USTF0",1735592220094,0.053022,94417.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592220400,0.001,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592220791,0.053023,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592221296,0.053018,94425.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592221491,0.3608,94435.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592221693,0.053014,94432.0,94424.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735592221894,0.053015,94430.0,94424.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735592222296,0.053016,94429.0,94424.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735592222498,0.053016,94428.0,94424.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735592222900,0.36144,94435.0,94424.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735592223101,0.053015,94430.0,94424.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735592223305,0.053016,94429.0,94424.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735592223506,0.053016,94429.0,94424.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735592223702,0.00156001,94435.0,94424.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735592223908,0.00156001,94435.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592224203,0.413807,94445.0,94436.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735592224400,0.053004,94451.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592224606,0.053004,94451.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735592225301,0.09434615,94452.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735592225510,0.09434615,94452.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735592225695,0.09434615,94452.0,94436.0,0.04528375]
["bitfinex-derivatives","BTCF0:USTF0",1735592225896,0.053006,94446.0,94441.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592226099,0.10779865,94450.0,94441.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592226403,0.053008,94442.0,94441.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592226611,0.002,94445.0,94441.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592227300,0.3608,94448.0,94437.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592227500,0.053008,94443.0,94438.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592228102,0.05301,94439.0,94438.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735592228498,0.05301,94439.0,94438.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735592228696,0.053013,94433.0,94431.0,0.65734245]
["bitfinex-derivatives","BTCF0:USTF0",1735592228909,0.053014,94432.0,94431.0,0.65734245]
["bitfinex-derivatives","BTCF0:USTF0",1735592229709,0.053014,94432.0,94431.0,0.29654245]
["bitfinex-derivatives","BTCF0:USTF0",1735592230199,0.053014,94432.0,94431.0,0.04353281]
["bitfinex-derivatives","BTCF0:USTF0",1735592230404,0.12635429,94437.0,94421.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735592230714,0.053016,94428.0,94421.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735592231796,0.053016,94428.0,94422.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735592231998,0.055016,94428.0,94422.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735592232408,0.055016,94428.0,94427.0,0.04514608]
["bitfinex-derivatives","BTCF0:USTF0",1735592232815,0.15003067,94428.0,94427.0,0.04514608]
["bitfinex-derivatives","BTCF0:USTF0",1735592233410,0.14803067,94428.0,94427.0,0.04514608]
["bitfinex-derivatives","BTCF0:USTF0",1735592233616,0.15003067,94428.0,94427.0,0.02514608]
["bitfinex-derivatives","BTCF0:USTF0",1735592233915,0.053018,94425.0,94422.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735592234913,0.09503042,94424.0,94422.0,0.13778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592236407,0.053018,94425.0,94422.0,0.13778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592236817,0.054018,94425.0,94422.0,0.13778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592237518,0.001,94425.0,94422.0,0.13778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592238309,0.09503042,94429.0,94422.0,0.13778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592238616,0.001,94425.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592239312,0.001,94425.0,94422.0,0.17080598]
["bitfinex-derivatives","BTCF0:USTF0",1735592239514,0.001,94425.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592239710,0.001,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735592239910,0.09603042,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735592240116,0.09503042,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735592240819,0.09503042,94425.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592241010,0.09603042,94425.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592241212,0.001,94425.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592241611,0.053016,94429.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592241812,0.001,94425.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592242514,0.09504783,94424.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592242715,0.09504783,94424.0,94422.0,0.17080598]
["bitfinex-derivatives","BTCF0:USTF0",1735592243420,0.09504783,94424.0,94422.0,0.11778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592243624,0.09504783,94424.0,94422.0,0.09778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592244122,0.053017,94427.0,94422.0,0.09778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592244123,0.12635429,94427.0,94422.0,0.09778698]
["bitfinex-derivatives","BTCF0:USTF0",1735592244312,0.053019,94423.0,94422.0,0.04398698]
["bitfinex-derivatives","BTCF0:USTF0",1735592244507,0.053019,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592244721,0.053022,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592245318,0.17937629,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592245622,0.17937629,94418.0,94417.0,0.39674185]
["bitfinex-derivatives","BTCF0:USTF0",1735592246418,0.053022,94418.0,94417.0,0.39674185]
["bitfinex-derivatives","BTCF0:USTF0",1735592247520,0.053022,94418.0,94417.0,0.03594185]
["bitfinex-derivatives","BTCF0:USTF0",1735592247826,0.36136001,94420.0,94405.0,0.61380964]
["bitfinex-derivatives","BTCF0:USTF0",1735592248021,0.46859865,94420.0,94405.0,0.61380964]
["bitfinex-derivatives","BTCF0:USTF0",1735592248517,0.46859865,94420.0,94405.0,0.59380964]
["bitfinex-derivatives","BTCF0:USTF0",1735592248718,0.053028,94406.0,94405.0,0.59380964]
["bitfinex-derivatives","BTCF0:USTF0",1735592248918,0.053028,94406.0,94405.0,0.62981208]
["bitfinex-derivatives","BTCF0:USTF0",1735592249119,0.053028,94406.0,94405.0,0.37680244]
["bitfinex-derivatives","BTCF0:USTF0",1735592250221,0.053028,94406.0,94405.0,0.03800244]
["bitfinex-derivatives","BTCF0:USTF0",1735592251126,0.054028,94406.0,94405.0,0.03800244]
["bitfinex-derivatives","BTCF0:USTF0",1735592251827,0.054028,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735592252029,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735592253121,0.053031,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735592253514,0.053031,94401.0,94400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735592253729,0.054031,94401.0,94400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735592255224,0.054031,94401.0,94400.0,0.11633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592255225,0.001,94401.0,94400.0,0.11633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592255423,0.12646394,94401.0,94400.0,0.16936256]
["bitfinex-derivatives","BTCF0:USTF0",1735592256024,0.10230341,94408.0,94400.0,0.11633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592256230,0.10230341,94408.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592256620,0.053025,94413.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592256621,0.0948632,94405.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592256819,0.0948632,94405.0,94401.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1735592256820,0.0948632,94405.0,94401.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1735592257020,0.0948632,94405.0,94401.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735592257823,0.1478922,94405.0,94401.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735592258019,0.0948632,94405.0,94401.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735592258227,0.002,94408.0,94401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735592258228,0.0948632,94404.0,94401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735592258425,0.05303,94403.0,94401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735592258730,0.053031,94402.0,94400.0,0.47713156]
["bitfinex-derivatives","BTCF0:USTF0",1735592259226,0.45060951,94411.0,94400.0,0.47713156]
["bitfinex-derivatives","BTCF0:USTF0",1735592259426,0.05303,94404.0,94400.0,0.47713156]
["bitfinex-derivatives","BTCF0:USTF0",1735592260132,0.001,94405.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592260335,0.09486772,94406.0,94400.0,0.47713156]
["bitfinex-derivatives","BTCF0:USTF0",1735592260737,0.41538601,94411.0,94400.0,0.53016256]
["bitfinex-derivatives","BTCF0:USTF0",1735592261031,0.053026,94410.0,94400.0,0.53016256]
["bitfinex-derivatives","BTCF0:USTF0",1735592261333,0.053027,94408.0,94400.0,0.53016256]
["bitfinex-derivatives","BTCF0:USTF0",1735592261532,0.001,94405.0,94400.0,0.53016256]
["bitfinex-derivatives","BTCF0:USTF0",1735592262927,0.053029,94406.0,94400.0,0.47713156]
["bitfinex-derivatives","BTCF0:USTF0",1735592263228,0.10879865,94410.0,94400.0,0.11633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592263430,0.053031,94401.0,94400.0,0.11633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592263624,0.053031,94401.0,94400.0,0.09633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592264732,0.054031,94401.0,94400.0,0.09633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592266228,0.053031,94401.0,94400.0,0.09633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592266434,0.054031,94401.0,94400.0,0.09633156]
["bitfinex-derivatives","BTCF0:USTF0",1735592267142,0.054031,94401.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592267143,0.053038,94389.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592267323,0.053038,94389.0,94383.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1735592267526,0.3618,94401.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735592267730,0.3618,94401.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592268430,0.414831,94401.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592268628,0.415831,94401.0,94394.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592269336,0.414831,94401.0,94394.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592270329,0.413831,94401.0,94394.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592271932,0.3608,94401.0,94394.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592272138,0.3608,94401.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735592272638,0.053024,94414.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735592272838,0.18953144,94418.0,94400.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592272839,0.053025,94413.0,94400.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592273942,0.001,94401.0,94400.0,0.16083065]
["bitfinex-derivatives","BTCF0:USTF0",1735592274236,0.001,94401.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735592275738,0.0992,94419.0,94394.0,0.59496964]
["bitfinex-derivatives","BTCF0:USTF0",1735592275739,0.001,94413.0,94394.0,0.59496964]
["bitfinex-derivatives","BTCF0:USTF0",1735592275936,0.053027,94410.0,94397.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592276130,0.053027,94409.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735592276939,0.053027,94409.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735592277140,0.053027,94409.0,94405.0,0.19067196]
["bitfinex-derivatives","BTCF0:USTF0",1735592277340,0.0992,94419.0,94405.0,0.19067196]
["bitfinex-derivatives","BTCF0:USTF0",1735592277640,0.053028,94406.0,94405.0,0.19067196]
["bitfinex-derivatives","BTCF0:USTF0",1735592278432,0.001,94409.0,94402.0,0.19067196]
["bitfinex-derivatives","BTCF0:USTF0",1735592278632,0.05303,94403.0,94402.0,0.17067196]
["bitfinex-derivatives","BTCF0:USTF0",1735592279538,0.05303,94403.0,94394.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592279539,0.053033,94399.0,94398.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592279929,0.002,94403.0,94398.0,0.25300964]
["bitfinex-derivatives","BTCF0:USTF0",1735592280130,0.053023,94417.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592280342,0.36144,94420.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592280343,0.36200001,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592280536,0.053023,94416.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592280736,0.36136001,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592280737,0.03613144,94418.0,94409.0,0.01365133]
["bitfinex-derivatives","BTCF0:USTF0",1735592280937,0.22112001,94437.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592281144,0.053017,94428.0,94420.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592281442,0.36140001,94433.0,94420.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592281641,0.3608,94433.0,94420.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592281948,0.053018,94425.0,94414.0,0.25415578]
["bitfinex-derivatives","BTCF0:USTF0",1735592282250,0.053021,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592283142,0.053023,94415.0,94414.0,0.25415578]
["bitfinex-derivatives","BTCF0:USTF0",1735592283335,0.053023,94415.0,94408.0,0.289611]
["bitfinex-derivatives","BTCF0:USTF0",1735592283537,0.053027,94409.0,94408.0,0.23415578]
["bitfinex-derivatives","BTCF0:USTF0",1735592284347,0.10779865,94418.0,94399.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592284547,0.053031,94402.0,94399.0,0.14356398]
["bitfinex-derivatives","BTCF0:USTF0",1735592284748,0.053031,94402.0,94399.0,0.03576533]
["bitfinex-derivatives","BTCF0:USTF0",1735592285043,0.053033,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592285250,0.053037,94391.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735592286840,0.054037,94391.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735592287040,0.054037,94391.0,94390.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735592287447,0.054037,94391.0,94390.0,0.13143818]
["bitfinex-derivatives","BTCF0:USTF0",1735592287743,0.001,94391.0,94390.0,0.13143818]
["bitfinex-derivatives","BTCF0:USTF0",1735592288642,0.001,94391.0,94390.0,0.11143818]
["bitfinex-derivatives","BTCF0:USTF0",1735592288850,0.053036,94393.0,94390.0,0.11143818]
["bitfinex-derivatives","BTCF0:USTF0",1735592289045,0.054037,94391.0,94390.0,0.03603818]
["bitfinex-derivatives","BTCF0:USTF0",1735592289449,0.054037,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592289647,0.053037,94390.0,94384.0,0.03519858]
["bitfinex-derivatives","BTCF0:USTF0",1735592289849,0.053044,94379.0,94378.0,0.3174845]
["bitfinex-derivatives","BTCF0:USTF0",1735592291343,0.053044,94379.0,94374.0,0.03562124]
["bitfinex-derivatives","BTCF0:USTF0",1735592291542,0.001,94379.0,94373.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735592291743,0.001,94379.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592291944,0.001,94379.0,94378.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735592292655,0.053039,94389.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735592292840,0.053039,94389.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592293551,0.053039,94389.0,94383.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735592293743,0.36140001,94396.0,94383.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735592293940,0.053036,94393.0,94383.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735592294140,0.36136001,94396.0,94383.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735592294342,0.053041,94384.0,94383.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735592294751,0.053041,94384.0,94383.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735592295344,0.053037,94392.0,94383.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735592295538,0.001,94384.0,94383.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735592295744,0.36144,94396.0,94383.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735592295745,0.3608,94396.0,94383.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735592296054,0.3608,94396.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735592296753,0.3608,94396.0,94386.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592296939,0.3608,94396.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735592297351,0.3608,94396.0,94391.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735592297655,0.3608,94396.0,94391.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1735592297656,0.001,94396.0,94391.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1735592297841,0.001,94396.0,94395.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735592298652,0.001,94396.0,94395.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1735592298850,0.053027,94408.0,94391.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1735592299047,0.053028,94407.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592299457,0.053029,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592300548,0.19141226,94416.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592300756,0.053029,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592301058,0.055029,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592301557,0.055029,94406.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735592301750,0.053029,94406.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735592301952,0.054029,94406.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735592302152,0.001,94406.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735592303460,0.001,94406.0,94392.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735592303461,0.05303,94404.0,94392.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735592303656,0.05303,94404.0,94402.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592304159,0.05303,94403.0,94402.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735592304459,0.05303,94403.0,94392.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735592304460,0.001,94406.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735592305152,0.053028,94407.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735592305350,0.053026,94410.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735592305556,0.36136001,94411.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735592305557,0.053028,94406.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735592305756,0.36136001,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735592305962,0.3608,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735592306155,0.24180997,94420.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735592306156,0.15806949,94413.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735592306557,0.15806949,94413.0,94403.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735592306757,0.05303,94404.0,94403.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735592308152,0.05403,94404.0,94403.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735592308556,0.05603,94404.0,94403.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735592312862,0.053032,94400.0,94399.0,0.03130098]
["bitfinex-derivatives","BTCF0:USTF0",1735592313065,0.003,94404.0,94392.0,0.128836]
["bitfinex-derivatives","BTCF0:USTF0",1735592313270,0.053033,94399.0,94392.0,0.128836]
["bitfinex-derivatives","BTCF0:USTF0",1735592313671,0.05603,94404.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592313866,0.003,94404.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592314056,0.003,94404.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592314264,0.002,94404.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592314570,0.41442801,94407.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735592314773,0.413828,94407.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735592315480,0.053029,94405.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735592316465,0.001,94407.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592316661,0.053029,94405.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592316973,0.05303,94404.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592317176,0.001,94407.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592317778,0.05303,94403.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592318467,0.05303,94403.0,94397.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735592320580,0.00331454,94406.0,94397.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735592320978,0.053031,94403.0,94397.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735592321863,0.053029,94406.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735592322167,0.053025,94412.0,94396.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592322877,0.053025,94412.0,94397.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735592323376,0.15806949,94414.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592323672,0.15806949,94414.0,94413.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735592323673,0.07443217,94414.0,94413.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735592323874,0.01297,94414.0,94413.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735592324477,0.18878897,94421.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735592324680,0.36136001,94425.0,94414.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1735592324975,0.3608,94425.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735592325272,0.3608,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735592325975,0.004,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592326272,0.004,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735592326571,0.004,94425.0,94424.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1735592326975,0.011,94425.0,94424.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1735592327677,0.013,94425.0,94424.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1735592327975,0.015,94425.0,94424.0,0.151518]
["bitfinex-derivatives","BTCF0:USTF0",1735592328578,0.015,94425.0,94424.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1735592329378,0.46859865,94450.0,94424.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735592329579,0.053009,94441.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592329872,0.36136001,94450.0,94436.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735592330065,0.053009,94442.0,94432.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735592330472,0.053009,94441.0,94432.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735592330675,0.36136001,94450.0,94424.0,0.12980967]
["bitfinex-derivatives","BTCF0:USTF0",1735592330676,0.3608,94442.0,94424.0,0.12980967]
["bitfinex-derivatives","BTCF0:USTF0",1735592330879,0.053018,94425.0,94424.0,0.03230967]
["bitfinex-derivatives","BTCF0:USTF0",1735592331076,0.3608,94426.0,94414.0,0.3174845]
["bitfinex-derivatives","BTCF0:USTF0",1735592331377,0.3608,94426.0,94414.0,0.34759043]
["bitfinex-derivatives","BTCF0:USTF0",1735592331378,0.053023,94415.0,94414.0,0.34759043]
["bitfinex-derivatives","BTCF0:USTF0",1735592331674,0.053023,94415.0,94410.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592331675,0.1022,94424.0,94410.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592331975,0.1022,94424.0,94404.0,0.4137845]
["bitfinex-derivatives","BTCF0:USTF0",1735592331976,0.053029,94406.0,94404.0,0.3174845]
["bitfinex-derivatives","BTCF0:USTF0",1735592332475,0.053029,94406.0,94404.0,0.34821221]
["bitfinex-derivatives","BTCF0:USTF0",1735592332667,0.053029,94405.0,94404.0,0.34821221]
["bitfinex-derivatives","BTCF0:USTF0",1735592332870,0.053029,94405.0,94404.0,0.03072771]
["bitfinex-derivatives","BTCF0:USTF0",1735592333176,0.053029,94405.0,94390.0,0.21319865]
["bitfinex-derivatives","BTCF0:USTF0",1735592333471,0.053029,94405.0,94399.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735592333880,0.413832,94400.0,94399.0,0.03047042]
["bitfinex-derivatives","BTCF0:USTF0",1735592334069,0.413832,94400.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592334276,0.053037,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592335168,0.3608,94400.0,94383.0,0.3174845]
["bitfinex-derivatives","BTCF0:USTF0",1735592335379,0.053041,94384.0,94383.0,0.3174845]
["bitfinex-derivatives","BTCF0:USTF0",1735592335575,0.3608,94392.0,94370.0,0.46859865]
["bitfinex-derivatives","BTCF0:USTF0",1735592335576,0.053045,94377.0,94370.0,0.46859865]
["bitfinex-derivatives","BTCF0:USTF0",1735592336280,0.053047,94373.0,94370.0,0.46859865]
["bitfinex-derivatives","BTCF0:USTF0",1735592336579,0.053047,94373.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592336779,0.053047,94373.0,94370.0,0.03103246]
["bitfinex-derivatives","BTCF0:USTF0",1735592337078,0.054037,94390.0,94389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592337671,0.053041,94384.0,94383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592338471,0.053041,94384.0,94363.0,0.20439865]
["bitfinex-derivatives","BTCF0:USTF0",1735592338472,0.3608,94384.0,94367.0,0.03002736]
["bitfinex-derivatives","BTCF0:USTF0",1735592338781,0.3608,94384.0,94363.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735592338782,0.05305,94368.0,94363.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735592338973,0.04505,94368.0,94363.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735592339481,0.04305,94368.0,94363.0,0.12660285]
["bitfinex-derivatives","BTCF0:USTF0",1735592339681,0.3618,94384.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735592339876,0.3618,94384.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592340073,0.053047,94373.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592340272,0.3618,94384.0,94363.0,0.2344015]
["bitfinex-derivatives","BTCF0:USTF0",1735592340473,0.053045,94377.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592340677,0.3608,94384.0,94363.0,0.48740285]
["bitfinex-derivatives","BTCF0:USTF0",1735592340678,0.36140001,94384.0,94363.0,0.48740285]
["bitfinex-derivatives","BTCF0:USTF0",1735592340877,0.10779865,94380.0,94363.0,0.48740285]
["bitfinex-derivatives","BTCF0:USTF0",1735592341085,0.05305,94368.0,94363.0,0.48740285]
["bitfinex-derivatives","BTCF0:USTF0",1735592341287,0.053048,94372.0,94364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592341478,0.3608,94367.0,94363.0,0.12660285]
["bitfinex-derivatives","BTCF0:USTF0",1735592341675,0.053052,94364.0,94363.0,0.12860285]
["bitfinex-derivatives","BTCF0:USTF0",1735592342385,0.053052,94364.0,94363.0,0.12660285]
["bitfinex-derivatives","BTCF0:USTF0",1735592342681,0.36136001,94367.0,94357.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735592342682,0.053055,94358.0,94357.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735592342981,0.36136001,94367.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592342982,0.053054,94361.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592343192,0.46859865,94367.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592343193,0.053055,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592343479,0.053058,94354.0,94347.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735592343685,0.053058,94354.0,94347.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1735592343885,0.053058,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592344078,0.053058,94354.0,94347.0,0.48540272]
["bitfinex-derivatives","BTCF0:USTF0",1735592344280,0.053061,94348.0,94347.0,0.03048272]
["bitfinex-derivatives","BTCF0:USTF0",1735592344479,0.053061,94348.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592344883,0.001,94360.0,94344.0,0.08413434]
["bitfinex-derivatives","BTCF0:USTF0",1735592344884,0.053057,94356.0,94344.0,0.08413434]
["bitfinex-derivatives","BTCF0:USTF0",1735592345191,0.001,94360.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592345385,0.054058,94354.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592346678,0.414858,94354.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592346878,0.414858,94354.0,94342.0,0.03061148]
["bitfinex-derivatives","BTCF0:USTF0",1735592346879,0.053063,94345.0,94342.0,0.03061148]
["bitfinex-derivatives","BTCF0:USTF0",1735592347091,0.053065,94341.0,94323.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592347281,0.3608,94333.0,94330.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592347484,0.00056001,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592347675,0.3608,94352.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592347876,0.3608,94352.0,94342.0,0.46859865]
["bitfinex-derivatives","BTCF0:USTF0",1735592348087,0.3608,94352.0,94342.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592348392,0.3608,94343.0,94342.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592348590,0.3608,94343.0,94333.0,0.20629865]
["bitfinex-derivatives","BTCF0:USTF0",1735592349095,0.3608,94343.0,94331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735592349096,0.053065,94342.0,94331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735592349276,0.3608,94343.0,94331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735592349277,0.3608,94333.0,94331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735592349789,0.36136001,94343.0,94331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735592349981,0.053069,94334.0,94331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735592350184,0.053069,94334.0,94331.0,0.12883264]
["bitfinex-derivatives","BTCF0:USTF0",1735592350581,0.053066,94340.0,94331.0,0.12883264]
["bitfinex-derivatives","BTCF0:USTF0",1735592350782,0.053066,94340.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592351190,0.001,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592351386,0.001,94334.0,94333.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735592351590,0.00056001,94343.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735592351796,0.3608,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592352086,0.3608,94353.0,94343.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592352694,0.3608,94353.0,94346.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735592353494,0.3608,94353.0,94343.0,0.11791682]
["bitfinex-derivatives","BTCF0:USTF0",1735592354086,0.3608,94345.0,94343.0,0.11791682]
["bitfinex-derivatives","BTCF0:USTF0",1735592354386,0.3608,94345.0,94336.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735592354680,0.3608,94345.0,94331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735592354681,0.3628,94353.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592354887,0.002,94353.0,94343.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592355089,0.3608,94347.0,94343.0,0.10979865]
["bitfinex-derivatives","BTCF0:USTF0",1735592355291,0.053056,94357.0,94346.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735592355489,0.053056,94357.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592355795,0.053056,94357.0,94346.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735592355998,0.3608,94358.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592356198,0.3608,94358.0,94348.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592356396,0.413846,94376.0,94348.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592356397,0.3608,94376.0,94348.0,0.5155973]
["bitfinex-derivatives","BTCF0:USTF0",1735592356696,0.3608,94368.0,94360.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592356892,0.3608,94368.0,94358.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592357094,0.3608,94359.0,94352.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735592357690,0.053055,94358.0,94352.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735592358286,0.3618,94359.0,94352.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735592358492,0.3618,94359.0,94352.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735592358794,0.3608,94359.0,94352.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1735592358994,0.3608,94359.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592359195,0.3608,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592359401,0.3608,94359.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592360292,0.3608,94375.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592360495,0.053054,94361.0,94360.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592360688,0.053055,94360.0,94351.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592361397,0.053055,94360.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592361704,0.3608,94366.0,94356.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735592361908,0.3608,94366.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592362103,0.3608,94384.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592362289,0.3608,94384.0,94374.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592362290,0.053045,94377.0,94374.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592362494,0.3608,94375.0,94367.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592363196,0.053047,94374.0,94367.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592363591,0.72216001,94375.0,94367.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592363592,0.36136001,94375.0,94367.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592363797,0.3608,94381.0,94367.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592364003,0.053048,94372.0,94367.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592364208,0.053049,94371.0,94367.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592364405,0.3608,94390.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735592364605,0.3608,94381.0,94380.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592364815,0.3608,94381.0,94360.0,0.25862237]
["bitfinex-derivatives","BTCF0:USTF0",1735592365110,0.3608,94369.0,94361.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592365501,0.053052,94364.0,94362.0,0.01368799]
["bitfinex-derivatives","BTCF0:USTF0",1735592365700,0.053052,94364.0,94363.0,0.01368747]
["bitfinex-derivatives","BTCF0:USTF0",1735592365902,0.053052,94364.0,94361.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592366101,0.41445001,94369.0,94361.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592366298,0.3608,94369.0,94360.0,0.14952089]
["bitfinex-derivatives","BTCF0:USTF0",1735592366608,0.3608,94369.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592366907,0.05305,94368.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592367110,0.05305,94368.0,94360.0,0.14952089]
["bitfinex-derivatives","BTCF0:USTF0",1735592367300,0.05305,94368.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592367496,0.05305,94368.0,94363.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592367996,0.36136001,94369.0,94363.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592368201,0.001,94368.0,94363.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592368408,0.001,94368.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592368595,0.001,94368.0,94360.0,0.13252089]
["bitfinex-derivatives","BTCF0:USTF0",1735592369011,0.001,94368.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592370104,0.3608,94381.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592370306,0.053041,94384.0,94371.0,0.5763973]
["bitfinex-derivatives","BTCF0:USTF0",1735592370609,0.195,94399.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592370610,0.0964,94399.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592370809,0.053039,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592371018,0.36119,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592371313,0.3568,94400.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592371514,0.3568,94400.0,94390.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592371709,0.3608,94391.0,94390.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592371901,0.413833,94399.0,94387.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735592372103,0.003,94391.0,94389.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592372404,0.003,94391.0,94387.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735592372608,0.003,94391.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735592373203,0.003,94391.0,94387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735592373411,0.006,94391.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735592373617,0.008,94391.0,94388.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1735592373800,0.008,94391.0,94388.0,1.533039]
["bitfinex-derivatives","BTCF0:USTF0",1735592374002,0.41383,94403.0,94390.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735592374003,0.3608,94403.0,94390.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735592374205,0.053033,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592374413,0.008,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592374616,0.01,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592374817,0.01,94391.0,94389.0,0.16083665]
["bitfinex-derivatives","BTCF0:USTF0",1735592375109,0.01,94391.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735592375420,0.008,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592375609,0.008,94391.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735592375923,0.05304,94386.0,94384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735592376106,0.053042,94381.0,94380.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592376311,0.413842,94381.0,94380.0,0.25315017]
["bitfinex-derivatives","BTCF0:USTF0",1735592376924,0.053047,94373.0,94372.0,0.3174845]
["bitfinex-derivatives","BTCF0:USTF0",1735592377215,0.053047,94373.0,94340.0,0.8660887]
["bitfinex-derivatives","BTCF0:USTF0",1735592377216,0.053054,94361.0,94360.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592377411,0.053057,94356.0,94354.0,0.25323188]
["bitfinex-derivatives","BTCF0:USTF0",1735592377808,0.3608,94361.0,94354.0,0.25323188]
["bitfinex-derivatives","BTCF0:USTF0",1735592378116,0.1064,94372.0,94354.0,0.61403188]
["bitfinex-derivatives","BTCF0:USTF0",1735592378312,0.053055,94359.0,94354.0,0.61403188]
["bitfinex-derivatives","BTCF0:USTF0",1735592378610,0.1064,94372.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735592378805,0.3608,94362.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592379006,0.053062,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592379413,0.3608,94362.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735592379615,0.3608,94377.0,94366.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735592379824,0.3608,94367.0,94360.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592380718,0.001,94362.0,94360.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592380917,0.001,94362.0,94356.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735592381320,0.3608,94377.0,94361.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735592381620,0.001,94367.0,94361.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735592381804,0.001,94367.0,94362.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735592382009,0.001,94367.0,94363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592382212,0.3608,94386.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592382521,0.3608,94386.0,94363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592382522,0.12550466,94387.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592382710,0.12550466,94387.0,94385.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735592383407,0.3608,94396.0,94378.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735592383408,0.053042,94391.0,94378.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735592383610,0.3608,94396.0,94379.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735592383816,0.3608,94396.0,94386.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592384017,0.3608,94396.0,94381.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735592384018,0.3608,94396.0,94380.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592384216,0.3618,94387.0,94379.0,0.12412102]
["bitfinex-derivatives","BTCF0:USTF0",1735592384417,0.3668,94387.0,94379.0,0.12412102]
["bitfinex-derivatives","BTCF0:USTF0",1735592384813,0.3668,94387.0,94379.0,0.04862102]
["bitfinex-derivatives","BTCF0:USTF0",1735592384814,0.7276,94387.0,94379.0,0.04862102]
["bitfinex-derivatives","BTCF0:USTF0",1735592385015,0.053048,94381.0,94363.0,0.3705425]
["bitfinex-derivatives","BTCF0:USTF0",1735592385216,0.7266,94387.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592385217,0.150045,94386.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592385415,0.053046,94385.0,94376.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592385925,0.3658,94387.0,94376.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592386522,0.053047,94383.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592386722,0.3608,94387.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592386723,0.053049,94380.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592386921,0.3628,94387.0,94363.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735592386922,0.413851,94376.0,94363.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735592387224,0.053053,94372.0,94364.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735592387420,0.3608,94378.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592388019,0.001,94376.0,94368.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592388327,0.001,94376.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592388625,0.001,94376.0,94369.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735592389322,0.3608,94370.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592389523,0.3608,94370.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592389827,0.053055,94369.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592390012,0.053055,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592390829,0.001,94370.0,94365.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1735592391016,0.3608,94369.0,94365.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735592391217,0.053056,94367.0,94365.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735592391415,0.053056,94367.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592392229,0.053057,94364.0,94362.0,0.04709263]
["bitfinex-derivatives","BTCF0:USTF0",1735592392421,0.053064,94353.0,94340.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592392618,0.3608,94357.0,94342.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735592392821,0.053062,94356.0,94342.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1735592393318,0.3608,94357.0,94346.0,0.16086565]
["bitfinex-derivatives","BTCF0:USTF0",1735592393623,0.3608,94357.0,94348.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735592393919,0.3618,94357.0,94348.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735592394516,0.3608,94357.0,94348.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735592394719,0.001,94357.0,94351.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735592395029,0.001,94357.0,94347.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592395229,0.001,94357.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592395523,0.03100902,94370.0,94364.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735592395718,0.03100902,94370.0,94356.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735592395719,0.03100902,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592395913,0.03100902,94370.0,94365.0,0.21139865]
["bitfinex-derivatives","BTCF0:USTF0",1735592396117,0.03100902,94370.0,94365.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592396318,0.03100902,94370.0,94348.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735592396319,0.001,94357.0,94350.0,0.16086365]
["bitfinex-derivatives","BTCF0:USTF0",1735592396518,0.001,94357.0,94348.0,0.05219757]
["bitfinex-derivatives","BTCF0:USTF0",1735592396519,0.053066,94349.0,94348.0,0.05219757]
["bitfinex-derivatives","BTCF0:USTF0",1735592396715,0.053066,94349.0,94340.0,0.37999073]
["bitfinex-derivatives","BTCF0:USTF0",1735592397015,0.7216,94351.0,94340.0,0.37999073]
["bitfinex-derivatives","BTCF0:USTF0",1735592397016,0.41387,94341.0,94340.0,0.37999073]
["bitfinex-derivatives","BTCF0:USTF0",1735592397220,0.41387,94341.0,94340.0,0.4268817]
["bitfinex-derivatives","BTCF0:USTF0",1735592397725,0.41087,94341.0,94340.0,0.37999073]
["bitfinex-derivatives","BTCF0:USTF0",1735592397926,0.41087,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592398128,0.3608,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592398419,0.15683074,94353.0,94340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735592398624,0.14516639,94353.0,94352.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735592398819,0.08030358,94353.0,94352.0,1.553064]
["bitfinex-derivatives","BTCF0:USTF0",1735592399527,0.053051,94376.0,94364.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735592399713,0.053051,94376.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592399915,0.053051,94376.0,94366.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592400115,0.053051,94376.0,94365.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735592400116,0.3608,94383.0,94365.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735592400318,0.10779865,94390.0,94365.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735592400319,0.3608,94366.0,94365.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735592400518,0.3608,94375.0,94365.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735592400716,0.3608,94386.0,94365.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735592400919,0.009,94376.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592401529,0.3608,94374.0,94370.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592402118,0.3608,94374.0,94365.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735592402727,0.3608,94374.0,94365.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735592402926,0.3608,94374.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592403433,0.3608,94374.0,94355.0,0.19007829]
["bitfinex-derivatives","BTCF0:USTF0",1735592403434,0.10779865,94365.0,94355.0,0.19007829]
["bitfinex-derivatives","BTCF0:USTF0",1735592403627,0.3608,94356.0,94355.0,0.17007829]
["bitfinex-derivatives","BTCF0:USTF0",1735592403933,0.3608,94371.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592404315,0.3608,94363.0,94350.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592404523,0.3608,94363.0,94342.0,0.31700707]
["bitfinex-derivatives","BTCF0:USTF0",1735592404726,0.1053,94362.0,94340.0,0.46859865]
["bitfinex-derivatives","BTCF0:USTF0",1735592405530,0.1053,94362.0,94340.0,0.51579492]
["bitfinex-derivatives","BTCF0:USTF0",1735592405928,0.3608,94357.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592406327,0.10779865,94365.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592406627,0.3608,94369.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592406932,0.3608,94369.0,94361.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735592407625,0.3608,94369.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592407626,0.001,94365.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592408319,0.001,94365.0,94361.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735592408528,0.001,94365.0,94361.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735592409033,0.001,94365.0,94361.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735592409421,0.007,94369.0,94361.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735592409629,0.004,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592410922,0.004,94369.0,94368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735592410923,0.013,94369.0,94368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735592411127,0.3608,94387.0,94368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735592411324,0.3608,94387.0,94377.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592412631,0.3608,94387.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592412828,0.3698,94387.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592413630,0.3698,94387.0,94370.0,0.44959865]
["bitfinex-derivatives","BTCF0:USTF0",1735592413932,0.3768,94387.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592415822,0.3698,94387.0,94370.0,0.49640789]
["bitfinex-derivatives","BTCF0:USTF0",1735592416019,0.3748,94387.0,94370.0,0.49640789]
["bitfinex-derivatives","BTCF0:USTF0",1735592416234,0.3748,94387.0,94370.0,0.13560789]
["bitfinex-derivatives","BTCF0:USTF0",1735592416528,0.3608,94379.0,94370.0,0.13660789]
["bitfinex-derivatives","BTCF0:USTF0",1735592417129,0.3608,94379.0,94370.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1735592417332,0.3608,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592417730,0.3698,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592418733,0.3698,94379.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592419139,0.3748,94379.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592419336,0.3748,94379.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592420243,0.014,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592420442,0.014,94379.0,94378.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735592420443,0.009,94379.0,94378.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735592420630,0.015,94379.0,94378.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735592420830,0.015,94379.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592421231,0.015,94379.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592421542,0.015,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592422437,0.009,94379.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592422743,0.016,94379.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592422931,0.007,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592423132,0.016,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592423632,0.016,94379.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592427734,0.016,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592428044,0.016,94379.0,94378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735592428545,0.016,94379.0,94378.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735592429540,0.007,94379.0,94378.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735592429847,0.016,94379.0,94378.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735592430344,0.18878897,94411.0,94378.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735592430345,0.053034,94405.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735592430736,0.38928897,94413.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735592430737,0.053032,94409.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735592430950,0.38928897,94413.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735592431139,0.053034,94406.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735592431340,0.28688897,94413.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592431538,0.0981,94413.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592431740,0.18878897,94414.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592431944,0.05303,94412.0,94404.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735592432144,0.05303,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592432145,0.05303,94412.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592432353,0.18878897,94414.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592432537,0.053031,94411.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592433249,0.005,94414.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592433441,0.053032,94409.0,94405.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735592433643,0.053032,94409.0,94406.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592434346,0.053032,94409.0,94407.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592434839,0.053032,94409.0,94408.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592435348,0.059032,94409.0,94408.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592435649,0.015,94409.0,94408.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592436041,0.009,94409.0,94408.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735592436241,0.015,94409.0,94408.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735592438552,0.015,94409.0,94408.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1735592438939,0.015,94409.0,94408.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735592438940,0.01,94409.0,94408.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735592439143,0.063032,94409.0,94408.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735592439746,0.057032,94409.0,94408.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735592440451,0.058032,94409.0,94408.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1735592440853,0.058032,94409.0,94405.0,0.05196509]
["bitfinex-derivatives","BTCF0:USTF0",1735592440854,0.053034,94406.0,94405.0,0.05196509]
["bitfinex-derivatives","BTCF0:USTF0",1735592441044,0.053034,94406.0,94403.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735592441244,0.3608,94406.0,94382.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735592441459,0.413844,94387.0,94384.0,0.05343128]
["bitfinex-derivatives","BTCF0:USTF0",1735592441661,0.413844,94387.0,94379.0,0.31700707]
["bitfinex-derivatives","BTCF0:USTF0",1735592441857,0.413844,94387.0,94383.0,0.05180781]
["bitfinex-derivatives","BTCF0:USTF0",1735592442648,0.413844,94387.0,94385.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735592442851,0.413844,94387.0,94383.0,0.05180781]
["bitfinex-derivatives","BTCF0:USTF0",1735592442852,0.1002,94395.0,94383.0,0.05180781]
["bitfinex-derivatives","BTCF0:USTF0",1735592443058,0.005,94387.0,94385.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592443252,0.005,94387.0,94386.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735592443558,0.005,94387.0,94386.0,0.033045]
["bitfinex-derivatives","BTCF0:USTF0",1735592443767,0.18878897,94405.0,94403.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735592443952,0.18878897,94405.0,94404.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1735592444260,0.3608,94406.0,94404.0,1.7017]
["bitfinex-derivatives","BTCF0:USTF0",1735592445852,0.3628,94406.0,94404.0,1.7017]
["bitfinex-derivatives","BTCF0:USTF0",1735592446259,0.3628,94406.0,94404.0,1.754735]
["bitfinex-derivatives","BTCF0:USTF0",1735592446565,0.3638,94406.0,94404.0,1.754735]
["bitfinex-derivatives","BTCF0:USTF0",1735592448778,0.3638,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592450478,0.3628,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592450676,0.3648,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735592451476,0.3648,94406.0,94404.0,0.05327428]
["bitfinex-derivatives","BTCF0:USTF0",1735592451668,0.3648,94406.0,94381.0,0.25353536]
["bitfinex-derivatives","BTCF0:USTF0",1735592451669,0.053047,94382.0,94381.0,0.25353536]
["bitfinex-derivatives","BTCF0:USTF0",1735592451867,0.053047,94382.0,94381.0,0.30781241]
["bitfinex-derivatives","BTCF0:USTF0",1735592452769,0.053047,94382.0,94381.0,0.06227705]
["bitfinex-derivatives","BTCF0:USTF0",1735592452968,0.054047,94382.0,94381.0,0.06227705]
["bitfinex-derivatives","BTCF0:USTF0",1735592453570,0.054047,94382.0,94381.0,0.04227705]
["bitfinex-derivatives","BTCF0:USTF0",1735592453769,0.053047,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592454778,0.3608,94389.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592454972,0.053046,94385.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592455163,0.053047,94383.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592455574,0.3608,94389.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592455869,0.3608,94389.0,94381.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735592455870,0.053044,94388.0,94381.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735592456270,0.3608,94399.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592456467,0.3608,94399.0,94389.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592457073,0.053036,94402.0,94389.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592457470,0.053036,94402.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592457678,0.053036,94402.0,94397.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735592458069,0.053036,94402.0,94398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592458777,0.053036,94402.0,94398.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735592459577,0.053036,94402.0,94398.0,1.53270626]
["bitfinex-derivatives","BTCF0:USTF0",1735592459878,0.053036,94402.0,94401.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735592459879,0.001,94402.0,94401.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735592461775,0.002,94402.0,94401.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735592462174,0.002,94402.0,94398.0,0.05426626]
["bitfinex-derivatives","BTCF0:USTF0",1735592462376,0.053038,94399.0,94398.0,0.05270626]
["bitfinex-derivatives","BTCF0:USTF0",1735592462681,0.053039,94397.0,94395.0,0.25353536]
["bitfinex-derivatives","BTCF0:USTF0",1735592462871,0.053039,94396.0,94395.0,0.25353536]
["bitfinex-derivatives","BTCF0:USTF0",1735592463067,0.3608,94397.0,94389.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592463267,0.053042,94392.0,94389.0,0.16099864]
["bitfinex-derivatives","BTCF0:USTF0",1735592463473,0.053042,94392.0,94389.0,0.05319999]
["bitfinex-derivatives","BTCF0:USTF0",1735592463675,0.053042,94392.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592463874,0.3608,94397.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592464082,0.053044,94389.0,94382.0,0.16084565]
["bitfinex-derivatives","BTCF0:USTF0",1735592465982,0.053044,94389.0,94382.0,0.16184565]
["bitfinex-derivatives","BTCF0:USTF0",1735592466577,0.053044,94389.0,94382.0,0.21366086]
["bitfinex-derivatives","BTCF0:USTF0",1735592467885,0.32175061,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592468081,0.32175061,94397.0,94383.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735592468283,0.053043,94391.0,94383.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735592468478,0.32175061,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592468683,0.053044,94389.0,94386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592469886,0.054044,94389.0,94386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592470086,0.055044,94389.0,94386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592470293,0.055044,94389.0,94382.0,0.05181521]
["bitfinex-derivatives","BTCF0:USTF0",1735592470493,0.055044,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592470889,0.055044,94389.0,94386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592471088,0.002,94389.0,94386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592471984,0.002,94389.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735592472580,0.001,94389.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735592473092,0.053042,94393.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735592473287,0.001,94389.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735592473488,0.001,94389.0,94386.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735592473693,0.001,94389.0,94386.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735592473893,0.002,94389.0,94386.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735592474990,0.001,94389.0,94386.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735592475397,0.053042,94392.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592475904,0.053042,94392.0,94385.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735592476683,0.053042,94392.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592477490,0.053042,94392.0,94385.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735592477690,0.32175061,94397.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735592477897,0.32175061,94397.0,94387.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592478100,0.32175061,94397.0,94381.0,0.05292018]
["bitfinex-derivatives","BTCF0:USTF0",1735592478297,0.32175061,94397.0,94380.0,0.46663401]
["bitfinex-derivatives","BTCF0:USTF0",1735592478604,0.053048,94381.0,94380.0,0.44663401]
["bitfinex-derivatives","BTCF0:USTF0",1735592478800,0.053048,94381.0,94380.0,0.30603634]
["bitfinex-derivatives","BTCF0:USTF0",1735592479799,0.053048,94381.0,94380.0,0.05550098]
["bitfinex-derivatives","BTCF0:USTF0",1735592481085,0.053048,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592481291,0.053048,94381.0,94360.0,0.25353536]
["bitfinex-derivatives","BTCF0:USTF0",1735592481292,0.353048,94381.0,94360.0,0.25353536]
["bitfinex-derivatives","BTCF0:USTF0",1735592481594,0.053059,94361.0,94360.0,0.25353536]
["bitfinex-derivatives","BTCF0:USTF0",1735592481795,0.053059,94361.0,94360.0,0.09163536]
["bitfinex-derivatives","BTCF0:USTF0",1735592482499,0.053059,94361.0,94360.0,0.10363536]
["bitfinex-derivatives","BTCF0:USTF0",1735592482697,0.053059,94361.0,94360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735592483094,0.158859,94361.0,94360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735592483291,0.160859,94361.0,94360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735592483494,0.002,94361.0,94360.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735592483694,0.002,94361.0,94360.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1735592483695,0.006,94361.0,94360.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1735592484887,0.004,94361.0,94360.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1735592485092,0.002,94361.0,94352.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735592485296,0.3608,94358.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735592485501,0.053062,94356.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735592486097,0.053063,94354.0,94351.0,0.05202027]
["bitfinex-derivatives","BTCF0:USTF0",1735592486398,0.053063,94354.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592488000,0.053063,94354.0,94350.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735592488203,0.3608,94358.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592488402,0.3608,94358.0,94355.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735592488611,0.3608,94358.0,94356.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735592488800,0.3608,94358.0,94357.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735592489199,0.3608,94367.0,94366.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735592489696,0.15686126,94372.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735592489903,0.3608,94379.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735592490094,0.05305,94377.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735592490791,0.053051,94376.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735592491204,0.053051,94376.0,94369.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592491395,0.3608,94379.0,94369.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592491598,0.053051,94375.0,94369.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592491800,0.053051,94375.0,94367.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1735592492899,0.002,94375.0,94367.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1735592493100,0.3608,94371.0,94354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735592493302,0.3608,94371.0,94339.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735592493303,0.053061,94357.0,94348.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735592493613,0.053061,94357.0,94356.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735592494409,0.053061,94357.0,94356.0,0.11605245]
["bitfinex-derivatives","BTCF0:USTF0",1735592495194,0.053061,94357.0,94356.0,0.12005245]
["bitfinex-derivatives","BTCF0:USTF0",1735592495401,0.053061,94357.0,94356.0,0.12105245]
["bitfinex-derivatives","BTCF0:USTF0",1735592495804,0.053061,94357.0,94356.0,0.11805245]
["bitfinex-derivatives","BTCF0:USTF0",1735592495999,0.053061,94357.0,94356.0,0.11705245]
["bitfinex-derivatives","BTCF0:USTF0",1735592498804,0.053061,94357.0,94356.0,0.09705245]
["bitfinex-derivatives","BTCF0:USTF0",1735592503399,0.053061,94357.0,94356.0,0.05425245]
["bitfinex-derivatives","BTCF0:USTF0",1735592503706,0.053066,94349.0,94348.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735592503907,0.053066,94349.0,94348.0,0.1590346]
["bitfinex-derivatives","BTCF0:USTF0",1735592505910,0.053066,94349.0,94348.0,0.1600346]
["bitfinex-derivatives","BTCF0:USTF0",1735592506115,0.053066,94349.0,94348.0,0.1630346]
["bitfinex-derivatives","BTCF0:USTF0",1735592508714,0.053066,94349.0,94348.0,0.1430346]
["bitfinex-derivatives","BTCF0:USTF0",1735592513620,0.053066,94349.0,94348.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1735592515620,0.053066,94349.0,94348.0,0.0561346]
["bitfinex-derivatives","BTCF0:USTF0",1735592518719,0.053066,94349.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592523328,0.20992726,94349.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592523630,0.20992726,94349.0,94340.0,0.13770359]
["bitfinex-derivatives","BTCF0:USTF0",1735592523824,0.05307,94341.0,94340.0,0.13770359]
["bitfinex-derivatives","BTCF0:USTF0",1735592524920,0.05307,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592525922,0.05407,94341.0,94340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735592526326,0.05307,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592526632,0.05307,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735592527034,0.21039307,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735592527225,0.21039307,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592527432,0.21039307,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735592528019,0.21039307,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592528225,0.05307,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592528631,0.05307,94341.0,94334.0,0.173899]
["bitfinex-derivatives","BTCF0:USTF0",1735592528838,0.05307,94341.0,94320.0,0.31700707]
["bitfinex-derivatives","BTCF0:USTF0",1735592528839,0.05308,94323.0,94320.0,0.31700707]
["bitfinex-derivatives","BTCF0:USTF0",1735592529027,0.41388,94323.0,94320.0,0.31700707]
["bitfinex-derivatives","BTCF0:USTF0",1735592529626,0.41388,94323.0,94316.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735592530026,0.41396783,94323.0,94316.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735592530235,0.053084,94317.0,94316.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735592531324,0.053092,94303.0,94302.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1735592531525,0.053092,94303.0,94302.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735592532237,0.05319254,94303.0,94302.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735592532831,0.05319254,94303.0,94302.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735592532832,0.05419254,94303.0,94302.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735592533134,0.05419254,94303.0,94286.0,0.31700707]
["bitfinex-derivatives","BTCF0:USTF0",1735592533135,0.053093,94301.0,94296.0,0.05193386]
["bitfinex-derivatives","BTCF0:USTF0",1735592533337,0.053093,94301.0,94289.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735592533338,0.053099,94290.0,94289.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735592533539,0.050099,94290.0,94289.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735592533732,0.050099,94290.0,94289.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735592533733,0.05020546,94290.0,94289.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735592534043,0.0531,94288.0,94287.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735592534229,0.4139,94288.0,94287.0,0.15826625]
["bitfinex-derivatives","BTCF0:USTF0",1735592534743,0.053101,94287.0,94270.0,0.46859865]
["bitfinex-derivatives","BTCF0:USTF0",1735592534945,0.053104,94281.0,94272.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735592535325,0.3608,94288.0,94272.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735592535649,0.3608,94288.0,94278.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592535833,0.053106,94277.0,94272.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735592536430,0.053106,94277.0,94272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735592536834,0.053106,94277.0,94273.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735592537245,0.001,94277.0,94273.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735592537443,0.00010646,94290.0,94273.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735592537645,0.053093,94302.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735592537936,0.053089,94308.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592538143,0.053089,94308.0,94298.0,0.29829865]
["bitfinex-derivatives","BTCF0:USTF0",1735592538328,0.12571824,94310.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592538538,0.12496136,94324.0,94309.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735592538736,0.12496136,94324.0,94323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592538940,0.12496136,94324.0,94323.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735592539135,0.12496136,94324.0,94323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592539534,0.15714781,94330.0,94323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592539735,0.15714781,94330.0,94324.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735592539929,0.10495537,94353.0,94324.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735592540146,0.3608,94349.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592540331,0.053071,94340.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592541446,0.053072,94339.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592541647,0.053072,94339.0,94330.0,0.16087465]
["bitfinex-derivatives","BTCF0:USTF0",1735592542039,0.3608,94334.0,94330.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592542241,0.3608,94334.0,94324.0,0.23205478]
["bitfinex-derivatives","BTCF0:USTF0",1735592542444,0.053079,94327.0,94324.0,0.14195478]
["bitfinex-derivatives","BTCF0:USTF0",1735592542635,0.3608,94334.0,94324.0,0.14195478]
["bitfinex-derivatives","BTCF0:USTF0",1735592542636,0.053079,94326.0,94324.0,0.14195478]
["bitfinex-derivatives","BTCF0:USTF0",1735592542940,0.053079,94325.0,94324.0,0.05255478]
["bitfinex-derivatives","BTCF0:USTF0",1735592543145,0.3608,94334.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592543552,0.053082,94320.0,94313.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592543739,0.3608,94334.0,94313.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592544063,0.053084,94318.0,94313.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592544451,0.053084,94318.0,94313.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735592544854,0.053085,94316.0,94313.0,0.39529566]
["bitfinex-derivatives","BTCF0:USTF0",1735592545267,0.3608,94334.0,94313.0,0.39329566]
["bitfinex-derivatives","BTCF0:USTF0",1735592545268,0.002,94318.0,94313.0,0.39329566]
["bitfinex-derivatives","BTCF0:USTF0",1735592545557,0.002,94318.0,94316.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735592546241,0.002,94318.0,94313.0,0.39629566]
["bitfinex-derivatives","BTCF0:USTF0",1735592546437,0.003,94318.0,94317.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735592546945,0.001,94318.0,94317.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735592548442,0.001,94318.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592548746,0.053079,94326.0,94317.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735592548949,0.053079,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592549439,0.147571,94339.0,94317.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1735592549645,0.0945,94339.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592549839,0.053074,94335.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592550039,0.16086465,94350.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735592550040,0.3608,94333.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735592550244,0.3608,94333.0,94321.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735592550840,0.3608,94333.0,94321.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1735592551347,0.3608,94333.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592551541,0.3618,94333.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592552142,0.001,94333.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592552648,0.001,94333.0,94326.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735592553040,0.053075,94334.0,94326.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735592553238,0.001,94333.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592553638,0.001,94333.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592553950,0.001,94333.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592554236,0.002,94333.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592554750,0.001,94333.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592554940,0.002,94333.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592555144,0.3608,94332.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592555342,0.3608,94332.0,94321.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735592555541,0.413876,94332.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735592556047,0.413876,94332.0,94321.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735592556352,0.413876,94332.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592556738,0.414876,94332.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592557848,0.415876,94332.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592558441,0.414876,94332.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592558640,0.414876,94332.0,94326.0,0.033078]
["bitfinex-derivatives","BTCF0:USTF0",1735592559143,0.415876,94332.0,94326.0,0.033078]
["bitfinex-derivatives","BTCF0:USTF0",1735592559940,0.3628,94332.0,94326.0,0.033078]
["bitfinex-derivatives","BTCF0:USTF0",1735592560252,0.053076,94331.0,94326.0,0.033078]
["bitfinex-derivatives","BTCF0:USTF0",1735592560752,0.053076,94331.0,94326.0,0.08738207]
["bitfinex-derivatives","BTCF0:USTF0",1735592561456,0.001,94331.0,94326.0,0.05430407]
["bitfinex-derivatives","BTCF0:USTF0",1735592561649,0.053082,94321.0,94320.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592561857,0.001,94331.0,94314.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592561858,0.053083,94319.0,94314.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592562048,0.0923,94330.0,94314.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592562246,0.053083,94319.0,94314.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592562951,0.053085,94316.0,94314.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592563156,0.053085,94316.0,94314.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735592563355,0.053085,94315.0,94314.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735592563549,0.053085,94315.0,94314.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1735592564356,0.053085,94315.0,94314.0,0.37880467]
["bitfinex-derivatives","BTCF0:USTF0",1735592565453,0.053085,94315.0,94314.0,0.37380467]
["bitfinex-derivatives","BTCF0:USTF0",1735592565662,0.053085,94315.0,94314.0,0.37880467]
["bitfinex-derivatives","BTCF0:USTF0",1735592568060,0.053085,94315.0,94314.0,0.37780467]
["bitfinex-derivatives","BTCF0:USTF0",1735592568261,0.053085,94315.0,94314.0,0.37880467]
["bitfinex-derivatives","BTCF0:USTF0",1735592568449,0.053077,94329.0,94314.0,0.37880467]
["bitfinex-derivatives","BTCF0:USTF0",1735592568650,0.21022481,94329.0,94319.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592568944,0.053082,94321.0,94319.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592569144,0.053082,94321.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592569350,0.15714781,94329.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592569544,0.053078,94327.0,94320.0,1.553082]
["bitfinex-derivatives","BTCF0:USTF0",1735592569750,0.053078,94327.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592569954,0.053079,94326.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592571256,0.053079,94326.0,94319.0,0.10979865]
["bitfinex-derivatives","BTCF0:USTF0",1735592571456,0.15714781,94329.0,94319.0,0.10979865]
["bitfinex-derivatives","BTCF0:USTF0",1735592571660,0.15714781,94329.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735592572153,0.15714781,94329.0,94322.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735592572359,0.15714781,94329.0,94323.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735592572552,0.15714781,94331.0,94323.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735592572752,0.053077,94330.0,94323.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1735592573665,0.053077,94330.0,94323.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1735592575261,0.15714781,94327.0,94323.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1735592575463,0.15714781,94327.0,94323.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1735592575959,0.15714781,94327.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735592576165,0.07301061,94327.0,94326.0,0.06676626]
["bitfinex-derivatives","BTCF0:USTF0",1735592577355,0.3608,94343.0,94326.0,0.01368726]
["bitfinex-derivatives","BTCF0:USTF0",1735592577551,0.3608,94343.0,94330.0,0.16087465]
["bitfinex-derivatives","BTCF0:USTF0",1735592577552,0.053072,94339.0,94330.0,0.16087465]
["bitfinex-derivatives","BTCF0:USTF0",1735592577751,0.053071,94341.0,94330.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592577952,0.05307,94342.0,94335.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735592578160,0.3608,94343.0,94335.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735592578351,0.053071,94341.0,94335.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735592578553,0.053071,94341.0,94335.0,0.033073]
["bitfinex-derivatives","BTCF0:USTF0",1735592579262,0.053071,94340.0,94331.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735592579562,0.053071,94340.0,94331.0,0.13945046]
["bitfinex-derivatives","BTCF0:USTF0",1735592579962,0.004,94341.0,94331.0,0.13945046]
["bitfinex-derivatives","BTCF0:USTF0",1735592580158,0.053074,94336.0,94331.0,0.13945046]
["bitfinex-derivatives","BTCF0:USTF0",1735592580460,0.053074,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592580871,0.004,94341.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592581071,0.053071,94340.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592581257,0.053071,94340.0,94335.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735592581656,0.055071,94340.0,94335.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735592582067,0.053072,94339.0,94335.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735592582260,0.053073,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592583363,0.057073,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592583668,0.057073,94337.0,94335.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592584660,0.060073,94337.0,94335.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592585060,0.060073,94337.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735592585761,0.060073,94337.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735592586272,0.060073,94337.0,94331.0,0.13945046]
["bitfinex-derivatives","BTCF0:USTF0",1735592586475,0.059073,94337.0,94331.0,0.19252646]
["bitfinex-derivatives","BTCF0:USTF0",1735592586864,0.058073,94337.0,94331.0,0.19252646]
["bitfinex-derivatives","BTCF0:USTF0",1735592588268,0.005,94337.0,94331.0,0.10492646]
["bitfinex-derivatives","BTCF0:USTF0",1735592588471,0.053074,94334.0,94331.0,0.05185046]
["bitfinex-derivatives","BTCF0:USTF0",1735592588662,0.005,94337.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592588866,0.053075,94333.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592590477,0.054075,94333.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735592590675,0.054075,94333.0,94328.0,0.10728041]
["bitfinex-derivatives","BTCF0:USTF0",1735592590870,0.002,94333.0,94328.0,0.05420341]
["bitfinex-derivatives","BTCF0:USTF0",1735592591072,0.413877,94329.0,94324.0,0.25457911]
["bitfinex-derivatives","BTCF0:USTF0",1735592591273,0.05308,94323.0,94322.0,0.25305911]
["bitfinex-derivatives","BTCF0:USTF0",1735592592376,0.053083,94319.0,94318.0,0.05286014]
["bitfinex-derivatives","BTCF0:USTF0",1735592592568,0.053088,94310.0,94309.0,0.25305911]
["bitfinex-derivatives","BTCF0:USTF0",1735592593270,0.053093,94301.0,94300.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592593475,0.053088,94310.0,94299.0,0.25305911]
["bitfinex-derivatives","BTCF0:USTF0",1735592593476,0.1788,94309.0,94299.0,0.25305911]
["bitfinex-derivatives","BTCF0:USTF0",1735592593778,0.053093,94300.0,94299.0,0.23305911]
["bitfinex-derivatives","BTCF0:USTF0",1735592594378,0.050093,94300.0,94299.0,0.23305911]
["bitfinex-derivatives","BTCF0:USTF0",1735592594773,0.050093,94300.0,94294.0,0.05233365]
["bitfinex-derivatives","BTCF0:USTF0",1735592594973,0.053101,94286.0,94280.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592595167,0.05302682,94286.0,94280.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592595470,0.053096,94295.0,94280.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592595471,0.053104,94282.0,94280.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592595673,0.053104,94281.0,94280.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592595881,0.053104,94281.0,94273.0,0.40510707]
["bitfinex-derivatives","BTCF0:USTF0",1735592595882,0.3608,94298.0,94273.0,0.40510707]
["bitfinex-derivatives","BTCF0:USTF0",1735592596073,0.047105,94280.0,94273.0,0.40510707]
["bitfinex-derivatives","BTCF0:USTF0",1735592596274,0.047105,94280.0,94273.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735592596679,0.053104,94281.0,94280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592596977,0.050104,94281.0,94280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592597969,0.050104,94281.0,94280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735592598569,0.050104,94281.0,94280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592600077,0.050104,94281.0,94280.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735592600781,0.050104,94281.0,94280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592600982,0.3608,94298.0,94280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592601196,0.3608,94298.0,94288.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592601373,0.0531,94289.0,94288.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592601575,0.0531,94288.0,94281.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735592601883,0.0531,94288.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592602279,0.3618,94298.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592602583,0.3618,94298.0,94288.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592602584,0.0531,94289.0,94288.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592602783,0.0531,94288.0,94281.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735592602982,0.3608,94298.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592603189,0.053104,94282.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592603671,0.053104,94281.0,94280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592608691,0.053104,94281.0,94280.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735592613695,0.053104,94281.0,94280.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735592617896,0.053104,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592618597,0.054104,94281.0,94280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592619187,0.053104,94281.0,94280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592622097,0.053104,94281.0,94280.0,0.3544852]
["bitfinex-derivatives","BTCF0:USTF0",1735592622697,0.053104,94281.0,94280.0,0.0136852]
["bitfinex-derivatives","BTCF0:USTF0",1735592623502,0.053106,94277.0,94276.0,0.05284339]
["bitfinex-derivatives","BTCF0:USTF0",1735592623712,0.053106,94277.0,94276.0,0.01369296]
["bitfinex-derivatives","BTCF0:USTF0",1735592623901,0.053104,94281.0,94276.0,0.01369296]
["bitfinex-derivatives","BTCF0:USTF0",1735592623902,0.053104,94281.0,94276.0,0.01369295]
["bitfinex-derivatives","BTCF0:USTF0",1735592624089,0.053104,94281.0,94277.0,0.01369295]
["bitfinex-derivatives","BTCF0:USTF0",1735592624294,0.053104,94281.0,94278.0,0.01369295]
["bitfinex-derivatives","BTCF0:USTF0",1735592624493,0.053105,94280.0,94279.0,0.01369295]
["bitfinex-derivatives","BTCF0:USTF0",1735592624694,0.053104,94281.0,94272.0,0.4766435]
["bitfinex-derivatives","BTCF0:USTF0",1735592624904,0.053109,94273.0,94272.0,0.4766435]
["bitfinex-derivatives","BTCF0:USTF0",1735592625099,0.053109,94273.0,94272.0,0.4903461]
["bitfinex-derivatives","BTCF0:USTF0",1735592625305,0.053109,94273.0,94272.0,0.38254745]
["bitfinex-derivatives","BTCF0:USTF0",1735592626903,0.053109,94273.0,94272.0,0.38254681]
["bitfinex-derivatives","BTCF0:USTF0",1735592627402,0.053109,94273.0,94272.0,0.37084485]
["bitfinex-derivatives","BTCF0:USTF0",1735592627601,0.053109,94273.0,94272.0,0.31900707]
["bitfinex-derivatives","BTCF0:USTF0",1735592628196,0.054109,94273.0,94272.0,0.31900707]
["bitfinex-derivatives","BTCF0:USTF0",1735592628591,0.054109,94273.0,94272.0,0.29900707]
["bitfinex-derivatives","BTCF0:USTF0",1735592628996,0.054109,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592629301,0.054109,94273.0,94270.0,0.05252963]
["bitfinex-derivatives","BTCF0:USTF0",1735592629497,0.054109,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592630300,0.24437357,94276.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592630506,0.053109,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592631110,0.053109,94273.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592631299,0.05311,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592631900,0.05311,94271.0,94270.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735592632194,0.05311,94271.0,94270.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1735592632614,0.05311,94271.0,94270.0,1.60740225]
["bitfinex-derivatives","BTCF0:USTF0",1735592633509,0.05411,94271.0,94270.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735592633699,0.05411,94271.0,94270.0,0.08740628]
["bitfinex-derivatives","BTCF0:USTF0",1735592633899,0.05411,94271.0,94270.0,1.58740628]
["bitfinex-derivatives","BTCF0:USTF0",1735592635304,0.05411,94271.0,94270.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1735592635498,0.05411,94271.0,94270.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735592636617,0.05411,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592651113,0.05411,94271.0,94270.0,0.19296326]
["bitfinex-derivatives","BTCF0:USTF0",1735592652216,0.05411,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592655614,0.05411,94271.0,94263.0,0.2547496]
["bitfinex-derivatives","BTCF0:USTF0",1735592655818,0.053115,94261.0,94240.0,2.13984626]
["bitfinex-derivatives","BTCF0:USTF0",1735592656020,0.053118,94257.0,94256.0,0.25476355]
["bitfinex-derivatives","BTCF0:USTF0",1735592656726,0.05322331,94257.0,94256.0,0.25476355]
["bitfinex-derivatives","BTCF0:USTF0",1735592657426,0.05422331,94257.0,94256.0,0.25476355]
["bitfinex-derivatives","BTCF0:USTF0",1735592658023,0.05312,94253.0,94252.0,0.03328694]
["bitfinex-derivatives","BTCF0:USTF0",1735592658222,0.41392,94253.0,94252.0,0.03328694]
["bitfinex-derivatives","BTCF0:USTF0",1735592658422,0.053129,94237.0,94236.0,0.144629]
["bitfinex-derivatives","BTCF0:USTF0",1735592658623,0.053129,94237.0,94236.0,0.124629]
["bitfinex-derivatives","BTCF0:USTF0",1735592658821,0.053124,94247.0,94242.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735592659034,0.001,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592659218,0.001,94257.0,94256.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735592659823,0.24289897,94271.0,94259.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735592659824,0.1561096,94261.0,94259.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735592660022,0.1561096,94261.0,94260.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735592660325,0.1561096,94261.0,94260.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1735592661122,0.053115,94261.0,94260.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1735592661326,0.053115,94261.0,94256.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1735592661529,0.053115,94261.0,94257.0,0.01370852]
["bitfinex-derivatives","BTCF0:USTF0",1735592661727,0.053115,94261.0,94258.0,0.01370852]
["bitfinex-derivatives","BTCF0:USTF0",1735592661928,0.053115,94261.0,94257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735592662231,0.054115,94261.0,94258.0,0.01372185]
["bitfinex-derivatives","BTCF0:USTF0",1735592662432,0.054115,94261.0,94257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735592662631,0.054115,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592663232,0.001,94261.0,94257.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735592663426,0.001,94261.0,94260.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735592663623,0.001,94261.0,94260.0,0.06683852]
["bitfinex-derivatives","BTCF0:USTF0",1735592663823,0.12547286,94267.0,94260.0,0.01372252]
["bitfinex-derivatives","BTCF0:USTF0",1735592664031,0.12547286,94267.0,94261.0,0.01372252]
["bitfinex-derivatives","BTCF0:USTF0",1735592664333,0.12547286,94267.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735592665031,0.12547286,94270.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735592665634,0.001,94267.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735592666028,0.09513313,94267.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735592666230,0.09413313,94267.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735592666629,0.09413313,94267.0,94264.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735592666922,0.09413313,94267.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592667128,0.053114,94264.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592667531,0.053115,94263.0,94257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735592667922,0.053117,94258.0,94257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735592668138,0.053118,94257.0,94256.0,0.0530533]
["bitfinex-derivatives","BTCF0:USTF0",1735592668343,0.053118,94257.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592668344,0.053113,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592668531,0.053119,94255.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592668838,0.053119,94254.0,94253.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592669432,0.053119,94254.0,94253.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735592669733,0.053119,94254.0,94253.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735592669938,0.053119,94254.0,94253.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735592670129,0.053119,94254.0,94253.0,0.3997523]
["bitfinex-derivatives","BTCF0:USTF0",1735592672531,0.053119,94254.0,94253.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1735592673733,0.053119,94254.0,94253.0,0.0389523]
["bitfinex-derivatives","BTCF0:USTF0",1735592678345,0.053119,94254.0,94253.0,0.0379523]
["bitfinex-derivatives","BTCF0:USTF0",1735592678532,0.001,94254.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735592678733,0.053122,94250.0,94246.0,0.01375628]
["bitfinex-derivatives","BTCF0:USTF0",1735592679043,0.053122,94250.0,94247.0,0.01375628]
["bitfinex-derivatives","BTCF0:USTF0",1735592679240,0.002,94254.0,94248.0,0.01375628]
["bitfinex-derivatives","BTCF0:USTF0",1735592679428,0.053122,94249.0,94244.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735592679739,0.053122,94249.0,94245.0,0.01475887]
["bitfinex-derivatives","BTCF0:USTF0",1735592679943,0.053123,94248.0,94246.0,0.01375887]
["bitfinex-derivatives","BTCF0:USTF0",1735592680242,0.053123,94248.0,94244.0,0.1408356]
["bitfinex-derivatives","BTCF0:USTF0",1735592680243,0.053123,94248.0,94247.0,0.01375887]
["bitfinex-derivatives","BTCF0:USTF0",1735592680941,0.053123,94248.0,94247.0,0.01376027]
["bitfinex-derivatives","BTCF0:USTF0",1735592681342,0.053123,94248.0,94247.0,0.01378194]
["bitfinex-derivatives","BTCF0:USTF0",1735592681543,0.053123,94248.0,94247.0,0.01478194]
["bitfinex-derivatives","BTCF0:USTF0",1735592682739,0.053123,94248.0,94247.0,0.01578194]
["bitfinex-derivatives","BTCF0:USTF0",1735592682940,0.053123,94248.0,94247.0,0.01478194]
["bitfinex-derivatives","BTCF0:USTF0",1735592683737,0.053123,94248.0,94244.0,0.13561754]
["bitfinex-derivatives","BTCF0:USTF0",1735592683939,0.09410023,94250.0,94244.0,0.13561754]
["bitfinex-derivatives","BTCF0:USTF0",1735592684446,0.053124,94246.0,94244.0,0.13561754]
["bitfinex-derivatives","BTCF0:USTF0",1735592684944,0.053124,94246.0,94244.0,0.13661754]
["bitfinex-derivatives","BTCF0:USTF0",1735592686346,0.053124,94246.0,94244.0,0.13761754]
["bitfinex-derivatives","BTCF0:USTF0",1735592688644,0.09410023,94253.0,94244.0,0.11761754]
["bitfinex-derivatives","BTCF0:USTF0",1735592688839,0.14722023,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592689942,0.05312,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592690345,0.14062,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592690740,0.14162,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592691842,0.14262,94253.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592692044,0.053123,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592692451,0.053129,94237.0,94231.0,0.142132]
["bitfinex-derivatives","BTCF0:USTF0",1735592692652,0.053129,94237.0,94233.0,0.31804615]
["bitfinex-derivatives","BTCF0:USTF0",1735592693053,0.053123,94248.0,94233.0,0.31804615]
["bitfinex-derivatives","BTCF0:USTF0",1735592693358,0.053128,94239.0,94238.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592693549,0.05313,94236.0,94233.0,0.29804615]
["bitfinex-derivatives","BTCF0:USTF0",1735592693950,0.001,94237.0,94233.0,0.29904615]
["bitfinex-derivatives","BTCF0:USTF0",1735592694256,0.05313,94235.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592694448,0.05213,94235.0,94231.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1735592695544,0.05213,94235.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592695745,0.05213,94235.0,94234.0,0.01373128]
["bitfinex-derivatives","BTCF0:USTF0",1735592696349,0.05213,94235.0,94231.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1735592696551,0.05213,94235.0,94232.0,0.01373869]
["bitfinex-derivatives","BTCF0:USTF0",1735592696745,0.05213,94235.0,94233.0,0.01373869]
["bitfinex-derivatives","BTCF0:USTF0",1735592696946,0.001,94237.0,94234.0,0.01373869]
["bitfinex-derivatives","BTCF0:USTF0",1735592697141,0.001,94237.0,94235.0,0.01373671]
["bitfinex-derivatives","BTCF0:USTF0",1735592697455,0.001,94237.0,94231.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1735592697456,0.001,94237.0,94231.0,0.197642]
["bitfinex-derivatives","BTCF0:USTF0",1735592697650,0.001,94235.0,94232.0,0.01373346]
["bitfinex-derivatives","BTCF0:USTF0",1735592697850,0.001,94235.0,94233.0,0.01373346]
["bitfinex-derivatives","BTCF0:USTF0",1735592698154,0.053128,94238.0,94234.0,0.01573346]
["bitfinex-derivatives","BTCF0:USTF0",1735592698355,0.053128,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592698651,0.09417532,94244.0,94237.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592699148,0.14730032,94244.0,94237.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592699454,0.14730032,94244.0,94238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592699850,0.053126,94243.0,94237.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1735592700250,0.053126,94243.0,94237.0,1.895929]
["bitfinex-derivatives","BTCF0:USTF0",1735592700548,0.09417532,94245.0,94237.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735592700747,0.053125,94244.0,94237.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735592700952,0.054125,94244.0,94237.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735592701253,0.054125,94244.0,94238.0,0.01371197]
["bitfinex-derivatives","BTCF0:USTF0",1735592701457,0.09417532,94245.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592701458,0.001,94243.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592701652,0.053126,94242.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592702158,0.053126,94242.0,94237.0,1.84232]
["bitfinex-derivatives","BTCF0:USTF0",1735592702353,0.053126,94242.0,94238.0,0.01370569]
["bitfinex-derivatives","BTCF0:USTF0",1735592702555,0.001,94243.0,94237.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1735592702556,0.053128,94238.0,94237.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1735592702758,0.053128,94238.0,94237.0,0.37650555]
["bitfinex-derivatives","BTCF0:USTF0",1735592703061,0.053128,94238.0,94237.0,0.37450555]
["bitfinex-derivatives","BTCF0:USTF0",1735592703360,0.053128,94238.0,94237.0,0.01367011]
["bitfinex-derivatives","BTCF0:USTF0",1735592703655,0.053132,94233.0,94231.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1735592703960,0.053132,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592704348,0.001,94238.0,94229.0,0.41489375]
["bitfinex-derivatives","BTCF0:USTF0",1735592704552,0.053131,94233.0,94229.0,0.41489375]
["bitfinex-derivatives","BTCF0:USTF0",1735592704751,0.001,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592704752,0.054128,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592705448,0.001,94238.0,94229.0,0.41489375]
["bitfinex-derivatives","BTCF0:USTF0",1735592705761,0.053131,94234.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592705961,0.053131,94233.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592706154,0.001,94233.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592706362,0.053132,94232.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592706562,0.07651408,94241.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592706749,0.07651408,94237.0,94230.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592706955,0.07651408,94237.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592707249,0.053132,94232.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592707454,0.052132,94232.0,94229.0,0.41489375]
["bitfinex-derivatives","BTCF0:USTF0",1735592708362,0.053133,94231.0,94229.0,0.41689375]
["bitfinex-derivatives","BTCF0:USTF0",1735592708661,0.053133,94231.0,94229.0,0.05609375]
["bitfinex-derivatives","BTCF0:USTF0",1735592709056,0.053133,94231.0,94229.0,0.05409375]
["bitfinex-derivatives","BTCF0:USTF0",1735592709257,0.053133,94231.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592709762,0.053133,94231.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592709948,0.054133,94231.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592711559,0.414933,94231.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735592711863,0.0852,94230.0,94210.0,0.48778938]
["bitfinex-derivatives","BTCF0:USTF0",1735592712067,0.053139,94219.0,94210.0,0.48778938]
["bitfinex-derivatives","BTCF0:USTF0",1735592712265,0.0852,94230.0,94212.0,0.14119059]
["bitfinex-derivatives","BTCF0:USTF0",1735592712457,0.053138,94221.0,94220.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592712656,0.053138,94221.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592712859,0.053139,94220.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592713268,0.053139,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592713776,0.053139,94219.0,94212.0,0.14219059]
["bitfinex-derivatives","BTCF0:USTF0",1735592714156,0.052139,94219.0,94212.0,0.14119059]
["bitfinex-derivatives","BTCF0:USTF0",1735592714763,0.001,94221.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592715064,0.05314,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592715567,0.05314,94218.0,94212.0,0.14119059]
["bitfinex-derivatives","BTCF0:USTF0",1735592716369,0.001,94218.0,94212.0,0.14119059]
["bitfinex-derivatives","BTCF0:USTF0",1735592716662,0.053142,94213.0,94212.0,0.05229059]
["bitfinex-derivatives","BTCF0:USTF0",1735592716872,0.053142,94213.0,94212.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592718062,0.051142,94213.0,94212.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592718466,0.051142,94213.0,94206.0,0.06252339]
["bitfinex-derivatives","BTCF0:USTF0",1735592718666,0.001,94218.0,94206.0,0.04252339]
["bitfinex-derivatives","BTCF0:USTF0",1735592718866,0.001,94218.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592719370,0.001,94213.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592719771,0.001,94213.0,94212.0,0.0034545]
["bitfinex-derivatives","BTCF0:USTF0",1735592719976,0.053142,94213.0,94212.0,0.0014545]
["bitfinex-derivatives","BTCF0:USTF0",1735592720671,0.054142,94213.0,94212.0,0.0014545]
["bitfinex-derivatives","BTCF0:USTF0",1735592723669,0.054142,94213.0,94205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735592723872,0.054142,94213.0,94204.0,0.05206584]
["bitfinex-derivatives","BTCF0:USTF0",1735592724072,0.053142,94213.0,94203.0,0.30754198]
["bitfinex-derivatives","BTCF0:USTF0",1735592724375,0.053143,94212.0,94204.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592724567,0.053143,94212.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592724762,0.053144,94211.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592726876,0.054144,94211.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592727073,0.053144,94210.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592727672,0.23986337,94221.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592727879,0.053144,94211.0,94210.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592728078,0.053144,94211.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592728380,0.053144,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592728577,0.053144,94210.0,94207.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592728883,0.054144,94210.0,94207.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592729776,0.053145,94208.0,94207.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592732381,0.053145,94208.0,94207.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735592732782,0.053145,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592733284,0.05315,94199.0,94198.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735592733783,0.053151,94198.0,94197.0,0.34088305]
["bitfinex-derivatives","BTCF0:USTF0",1735592733983,0.053151,94198.0,94197.0,0.34248466]
["bitfinex-derivatives","BTCF0:USTF0",1735592734484,0.053151,94198.0,94197.0,0.00160161]
["bitfinex-derivatives","BTCF0:USTF0",1735592734978,0.053151,94198.0,94197.0,0.05552355]
["bitfinex-derivatives","BTCF0:USTF0",1735592735285,0.053151,94198.0,94197.0,0.00160161]
["bitfinex-derivatives","BTCF0:USTF0",1735592735581,0.136951,94198.0,94197.0,0.00160161]
["bitfinex-derivatives","BTCF0:USTF0",1735592735781,0.053154,94194.0,94189.0,0.0542941]
["bitfinex-derivatives","BTCF0:USTF0",1735592735979,0.053157,94187.0,94186.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592736174,0.053157,94187.0,94172.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735592736175,0.05316,94182.0,94181.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592736677,0.05324753,94182.0,94181.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592738086,0.053161,94180.0,94178.0,0.41325988]
["bitfinex-derivatives","BTCF0:USTF0",1735592738383,0.053162,94179.0,94178.0,0.41325988]
["bitfinex-derivatives","BTCF0:USTF0",1735592738579,0.053162,94179.0,94178.0,0.03245988]
["bitfinex-derivatives","BTCF0:USTF0",1735592738779,0.053162,94179.0,94166.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592738780,0.053168,94167.0,94166.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592739089,0.05326495,94167.0,94166.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592739584,0.05326495,94167.0,94166.0,0.30767812]
["bitfinex-derivatives","BTCF0:USTF0",1735592740777,0.05326495,94167.0,94166.0,0.30913333]
["bitfinex-derivatives","BTCF0:USTF0",1735592741182,0.05326495,94167.0,94166.0,0.05473935]
["bitfinex-derivatives","BTCF0:USTF0",1735592741383,0.05426495,94167.0,94166.0,0.05473935]
["bitfinex-derivatives","BTCF0:USTF0",1735592743289,0.05418727,94167.0,94166.0,0.05473935]
["bitfinex-derivatives","BTCF0:USTF0",1735592743585,0.05418727,94167.0,94166.0,0.03473935]
["bitfinex-derivatives","BTCF0:USTF0",1735592743792,0.05418727,94167.0,94166.0,0.00145521]
["bitfinex-derivatives","BTCF0:USTF0",1735592745180,0.05318727,94167.0,94166.0,0.00145521]
["bitfinex-derivatives","BTCF0:USTF0",1735592745377,0.05418727,94167.0,94166.0,0.00145521]
["bitfinex-derivatives","BTCF0:USTF0",1735592745885,0.05318727,94167.0,94166.0,0.00145521]
["bitfinex-derivatives","BTCF0:USTF0",1735592746089,0.05418727,94167.0,94166.0,0.05578892]
["bitfinex-derivatives","BTCF0:USTF0",1735592746682,0.05418727,94167.0,94166.0,0.05433371]
["bitfinex-derivatives","BTCF0:USTF0",1735592746879,0.05418727,94167.0,94166.0,0.0015524]
["bitfinex-derivatives","BTCF0:USTF0",1735592748588,0.05418727,94167.0,94157.0,0.05361025]
["bitfinex-derivatives","BTCF0:USTF0",1735592748589,0.05418727,94167.0,94157.0,0.03516265]
["bitfinex-derivatives","BTCF0:USTF0",1735592748787,0.05418727,94167.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592748987,0.053174,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592750391,0.053174,94157.0,94156.0,0.41480921]
["bitfinex-derivatives","BTCF0:USTF0",1735592751783,0.053174,94157.0,94156.0,0.05400921]
["bitfinex-derivatives","BTCF0:USTF0",1735592751983,0.053174,94157.0,94150.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735592752185,0.053177,94151.0,94150.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735592752692,0.05326922,94151.0,94150.0,0.05389112]
["bitfinex-derivatives","BTCF0:USTF0",1735592752995,0.05326922,94151.0,94150.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735592753494,0.05426922,94151.0,94150.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735592753688,0.05426922,94151.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592753689,0.05426922,94151.0,94143.0,0.34088405]
["bitfinex-derivatives","BTCF0:USTF0",1735592753885,0.053181,94144.0,94143.0,0.34088405]
["bitfinex-derivatives","BTCF0:USTF0",1735592754090,0.053181,94144.0,94143.0,0.39488262]
["bitfinex-derivatives","BTCF0:USTF0",1735592754288,0.413981,94144.0,94132.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1735592754492,0.053188,94133.0,94132.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1735592755191,0.053189,94131.0,94125.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592755397,0.053189,94130.0,94125.0,0.05425923]
["bitfinex-derivatives","BTCF0:USTF0",1735592755592,0.053192,94126.0,94114.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592755896,0.053189,94131.0,94115.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1735592756093,0.053197,94117.0,94115.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1735592756300,0.053197,94116.0,94115.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1735592756997,7.902e-05,94133.0,94115.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1735592757197,0.053161,94180.0,94125.0,0.52179065]
["bitfinex-derivatives","BTCF0:USTF0",1735592757198,0.053185,94139.0,94125.0,0.52179065]
["bitfinex-derivatives","BTCF0:USTF0",1735592757392,0.3608,94155.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592757697,0.053179,94149.0,94140.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592758086,0.05318,94147.0,94140.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592758291,0.05318,94147.0,94137.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735592758292,0.053185,94138.0,94137.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735592758497,0.053188,94132.0,94128.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592758688,0.3608,94141.0,94122.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592758689,9.251e-05,94131.0,94122.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592759096,9.251e-05,94131.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592759290,9.251e-05,94131.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735592759596,9.251e-05,94131.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735592760483,0.3628,94155.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592760688,0.3628,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592760886,0.002,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592761201,0.3608,94163.0,94148.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1735592761401,0.413975,94155.0,94148.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1735592761585,0.3608,94163.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735592761787,0.3608,94163.0,94153.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592762291,0.3608,94163.0,94162.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735592762888,0.3608,94178.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592763099,0.3608,94178.0,94168.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592763301,0.3608,94178.0,94169.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735592763690,0.053165,94174.0,94170.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735592764995,0.055165,94174.0,94170.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735592765501,0.057165,94174.0,94170.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735592765900,0.053166,94171.0,94157.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592766095,0.053173,94158.0,94157.0,0.25439398]
["bitfinex-derivatives","BTCF0:USTF0",1735592766495,0.053176,94153.0,94152.0,0.31786905]
["bitfinex-derivatives","BTCF0:USTF0",1735592767804,0.053179,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592768105,0.05318,94147.0,94146.0,0.25400502]
["bitfinex-derivatives","BTCF0:USTF0",1735592768695,0.05318,94147.0,94146.0,0.23400502]
["bitfinex-derivatives","BTCF0:USTF0",1735592769294,0.0686,94150.0,94137.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592769496,0.053185,94138.0,94137.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592769696,0.3608,94151.0,94134.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735592770005,0.05318,94146.0,94141.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592770489,0.3608,94151.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592770805,0.002,94153.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592771307,0.12547286,94160.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735592771508,0.12547286,94160.0,94158.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735592772097,0.053167,94170.0,94158.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1735592772295,0.3608,94174.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592773706,0.3608,94174.0,94166.0,0.08589717]
["bitfinex-derivatives","BTCF0:USTF0",1735592773996,0.3698,94174.0,94166.0,0.08589717]
["bitfinex-derivatives","BTCF0:USTF0",1735592774795,0.3768,94174.0,94166.0,0.08589717]
["bitfinex-derivatives","BTCF0:USTF0",1735592775201,0.3768,94174.0,94166.0,0.05272817]
["bitfinex-derivatives","BTCF0:USTF0",1735592775407,0.016,94174.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735592775714,0.016,94174.0,94170.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735592775907,0.069165,94174.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592776206,0.016,94174.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592776412,0.016,94174.0,94167.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735592776811,0.016,94174.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592776812,0.053166,94172.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592777202,0.3608,94171.0,94161.0,0.1235211]
["bitfinex-derivatives","BTCF0:USTF0",1735592777403,0.3608,94171.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592777404,0.3608,94162.0,94150.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592777603,0.3608,94162.0,94154.0,0.05259463]
["bitfinex-derivatives","BTCF0:USTF0",1735592777604,0.053175,94156.0,94154.0,0.05259463]
["bitfinex-derivatives","BTCF0:USTF0",1735592777803,0.053175,94156.0,94150.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592778315,0.053175,94155.0,94150.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592778502,0.053179,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592778812,0.053179,94148.0,94147.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592780911,0.059179,94148.0,94147.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592781103,0.009,94148.0,94147.0,0.44660123]
["bitfinex-derivatives","BTCF0:USTF0",1735592781500,0.009,94148.0,94147.0,0.39342123]
["bitfinex-derivatives","BTCF0:USTF0",1735592781803,0.009,94148.0,94147.0,1.89342123]
["bitfinex-derivatives","BTCF0:USTF0",1735592782008,0.009,94148.0,94147.0,1.94660123]
["bitfinex-derivatives","BTCF0:USTF0",1735592782218,0.062179,94148.0,94147.0,0.39342123]
["bitfinex-derivatives","BTCF0:USTF0",1735592783013,0.053184,94139.0,94138.0,0.19060162]
["bitfinex-derivatives","BTCF0:USTF0",1735592783309,0.053184,94139.0,94138.0,0.05210281]
["bitfinex-derivatives","BTCF0:USTF0",1735592783514,0.053184,94139.0,94130.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592783707,0.053184,94139.0,94126.0,0.31786905]
["bitfinex-derivatives","BTCF0:USTF0",1735592783708,0.053191,94127.0,94126.0,0.31786905]
["bitfinex-derivatives","BTCF0:USTF0",1735592784114,0.053191,94127.0,94126.0,0.37144547]
["bitfinex-derivatives","BTCF0:USTF0",1735592784306,0.053191,94127.0,94126.0,0.05357642]
["bitfinex-derivatives","BTCF0:USTF0",1735592784506,0.3608,94138.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592784806,0.053192,94126.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592785920,0.053192,94126.0,94122.0,0.41369002]
["bitfinex-derivatives","BTCF0:USTF0",1735592786813,0.001,94138.0,94122.0,0.41369002]
["bitfinex-derivatives","BTCF0:USTF0",1735592787021,0.001,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592787619,0.053183,94141.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592788021,0.12547286,94147.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592788213,0.12547286,94155.0,94146.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735592788412,0.12547286,94155.0,94147.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735592788712,0.12547286,94155.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735592790012,0.17863986,94170.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735592790214,0.17863986,94170.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592790426,0.17863986,94170.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735592791318,0.053167,94170.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735592791523,0.05317,94164.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592791711,0.009,94170.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735592791916,0.009,94170.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592792217,0.015,94170.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592792417,0.015,94170.0,94161.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735592792616,0.015,94170.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592792811,0.016,94170.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592793016,0.053167,94169.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592793218,0.053167,94169.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735592793826,0.007,94170.0,94160.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592794120,0.016,94170.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592794528,0.009,94169.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592796217,0.007,94169.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592796421,0.007,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592796616,0.007,94169.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735592796815,0.016,94169.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735592797013,0.016,94169.0,94163.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735592797517,0.016,94169.0,94164.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735592797827,0.009,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592798124,0.016,94169.0,94168.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735592798719,0.016,94169.0,94168.0,0.033168]
["bitfinex-derivatives","BTCF0:USTF0",1735592799423,0.009,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592799624,0.007,94169.0,94163.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735592799928,0.016,94169.0,94166.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735592800122,0.016,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592801127,0.009,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592801330,0.015,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592802033,0.053168,94167.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592803125,0.015,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592803534,0.006,94169.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592803736,0.009,94167.0,94163.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592803932,0.009,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592804438,0.015,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592804634,0.006,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592805134,0.006,94167.0,94163.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592805135,0.007,94167.0,94163.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592805338,0.007,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592806837,0.016,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592807234,0.009,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592807433,0.015,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592808138,0.016,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735592808736,0.016,94167.0,94163.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592808737,0.12547286,94182.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735592809435,0.053155,94192.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735592809628,0.053155,94192.0,94182.0,0.16095865]
["bitfinex-derivatives","BTCF0:USTF0",1735592810541,0.053155,94192.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735592810741,0.12498412,94191.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735592810938,0.12498412,94191.0,94182.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592811133,0.12498412,94191.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735592811356,0.12498412,94191.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735592811732,0.12498412,94191.0,94190.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735592811937,0.018,94192.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735592812237,0.009,94192.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735592812842,0.12498412,94195.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735592813344,0.053152,94196.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735592813641,0.004,94192.0,94191.0,0.033155]
["bitfinex-derivatives","BTCF0:USTF0",1735592814145,0.004,94195.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735592814348,0.004,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735592815432,0.005,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735592816245,0.001,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735592816642,0.001,94195.0,94194.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735592816848,0.006,94195.0,94194.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735592817047,0.009,94195.0,94194.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735592817741,0.008,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735592817948,0.007,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735592818648,0.008,94195.0,94194.0,0.033153]
["bitfinex-derivatives","BTCF0:USTF0",1735592818853,0.008,94195.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592819549,0.008,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592820043,0.003,94195.0,94191.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735592820244,0.058153,94195.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735592820655,0.055153,94195.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735592820952,0.060153,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592821846,0.058153,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592822047,0.059153,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592822347,0.006,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592822552,0.006,94195.0,94194.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735592822756,0.002,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735592823457,0.007,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735592823655,0.007,94195.0,94194.0,0.033153]
["bitfinex-derivatives","BTCF0:USTF0",1735592826947,0.007,94195.0,94191.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735592827655,0.3678,94195.0,94183.0,0.05253756]
["bitfinex-derivatives","BTCF0:USTF0",1735592827854,0.053159,94184.0,94183.0,0.19055141]
["bitfinex-derivatives","BTCF0:USTF0",1735592828755,0.053159,94184.0,94183.0,0.17055141]
["bitfinex-derivatives","BTCF0:USTF0",1735592829356,0.053159,94184.0,94182.0,0.05320225]
["bitfinex-derivatives","BTCF0:USTF0",1735592829357,0.053159,94183.0,94182.0,0.05320225]
["bitfinex-derivatives","BTCF0:USTF0",1735592829556,0.053159,94183.0,94174.0,0.58391865]
["bitfinex-derivatives","BTCF0:USTF0",1735592829758,0.053159,94183.0,94174.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592829759,0.053164,94175.0,94174.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592829959,0.053165,94173.0,94170.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592830161,0.053165,94173.0,94165.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592831055,0.053165,94173.0,94172.0,0.41451274]
["bitfinex-derivatives","BTCF0:USTF0",1735592831257,0.053165,94173.0,94160.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1735592831258,0.713965,94173.0,94160.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1735592831461,0.413972,94161.0,94160.0,0.10791964]
["bitfinex-derivatives","BTCF0:USTF0",1735592831657,0.413972,94161.0,94160.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1735592832053,0.053175,94156.0,94155.0,0.25442488]
["bitfinex-derivatives","BTCF0:USTF0",1735592832256,0.053175,94156.0,94155.0,0.15202488]
["bitfinex-derivatives","BTCF0:USTF0",1735592832566,0.053175,94156.0,94146.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592832567,0.05318,94147.0,94146.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592832863,0.053183,94141.0,94140.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592833055,0.05330587,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592833254,0.053184,94140.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592833454,0.053184,94140.0,94134.0,0.41265746]
["bitfinex-derivatives","BTCF0:USTF0",1735592833660,0.053184,94140.0,94134.0,0.39265746]
["bitfinex-derivatives","BTCF0:USTF0",1735592834262,0.053184,94140.0,94134.0,0.39565746]
["bitfinex-derivatives","BTCF0:USTF0",1735592834668,0.053184,94140.0,94134.0,0.39765746]
["bitfinex-derivatives","BTCF0:USTF0",1735592834976,0.00012287,94141.0,94134.0,0.39765746]
["bitfinex-derivatives","BTCF0:USTF0",1735592835873,0.00012287,94141.0,94134.0,0.39465746]
["bitfinex-derivatives","BTCF0:USTF0",1735592836066,0.00012287,94141.0,94134.0,0.45084446]
["bitfinex-derivatives","BTCF0:USTF0",1735592836472,0.00012287,94141.0,94134.0,0.44784446]
["bitfinex-derivatives","BTCF0:USTF0",1735592836664,0.00012287,94141.0,94134.0,0.45084446]
["bitfinex-derivatives","BTCF0:USTF0",1735592837973,0.00012287,94141.0,94134.0,0.11004446]
["bitfinex-derivatives","BTCF0:USTF0",1735592838177,0.00012287,94141.0,94135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735592838565,0.00012287,94141.0,94135.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735592839264,0.05330587,94141.0,94135.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735592839465,0.05330587,94141.0,94135.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735592839664,0.05330587,94141.0,94135.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1735592840270,0.053186,94136.0,94135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592842575,0.053187,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592843571,0.053187,94134.0,94133.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592844077,0.053187,94134.0,94133.0,0.39836135]
["bitfinex-derivatives","BTCF0:USTF0",1735592844380,0.053187,94134.0,94133.0,0.40036135]
["bitfinex-derivatives","BTCF0:USTF0",1735592847884,0.053187,94134.0,94133.0,0.05956135]
["bitfinex-derivatives","BTCF0:USTF0",1735592848684,0.053187,94134.0,94133.0,0.03956135]
["bitfinex-derivatives","BTCF0:USTF0",1735592848873,0.053187,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592849989,0.28143601,94142.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592850885,0.053187,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592852483,0.053187,94134.0,94133.0,0.05973638]
["bitfinex-derivatives","BTCF0:USTF0",1735592853685,0.053187,94134.0,94133.0,0.03973638]
["bitfinex-derivatives","BTCF0:USTF0",1735592853887,0.053187,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735592858591,0.09371712,94141.0,94129.0,0.10176175]
["bitfinex-derivatives","BTCF0:USTF0",1735592858890,0.053189,94130.0,94129.0,0.10176175]
["bitfinex-derivatives","BTCF0:USTF0",1735592859300,0.04052812,94137.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735592859496,0.12495617,94145.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592859796,0.001,94141.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592860385,0.12495617,94145.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592860690,0.3608,94150.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592860889,0.413978,94150.0,94140.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592861194,0.413978,94150.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735592861787,0.413978,94150.0,94140.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592861991,0.53893417,94150.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592862194,0.53893417,94150.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735592862785,0.53893417,94150.0,94140.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592862786,0.12495617,94150.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735592863091,0.0396456,94150.0,94149.0,0.06679236]
["bitfinex-derivatives","BTCF0:USTF0",1735592863591,0.0426456,94150.0,94149.0,0.04679236]
["bitfinex-derivatives","BTCF0:USTF0",1735592865095,0.0406456,94150.0,94149.0,0.04679236]
["bitfinex-derivatives","BTCF0:USTF0",1735592865294,0.005,94150.0,94149.0,0.04679236]
["bitfinex-derivatives","BTCF0:USTF0",1735592865499,0.005,94150.0,94140.0,0.10586637]
["bitfinex-derivatives","BTCF0:USTF0",1735592865683,0.053181,94144.0,94140.0,0.05268337]
["bitfinex-derivatives","BTCF0:USTF0",1735592865889,0.004,94150.0,94139.0,0.31758569]
["bitfinex-derivatives","BTCF0:USTF0",1735592865890,0.413981,94145.0,94139.0,0.31758569]
["bitfinex-derivatives","BTCF0:USTF0",1735592866188,0.053182,94143.0,94139.0,0.31758569]
["bitfinex-derivatives","BTCF0:USTF0",1735592866583,0.053182,94143.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735592866783,0.053182,94143.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592868593,0.053182,94143.0,94137.0,0.52483747]
["bitfinex-derivatives","BTCF0:USTF0",1735592868794,0.053182,94143.0,94137.0,0.52331747]
["bitfinex-derivatives","BTCF0:USTF0",1735592870003,0.053182,94143.0,94137.0,0.52431747]
["bitfinex-derivatives","BTCF0:USTF0",1735592871400,0.053182,94143.0,94137.0,0.52531747]
["bitfinex-derivatives","BTCF0:USTF0",1735592871990,0.053182,94143.0,94137.0,0.52431747]
["bitfinex-derivatives","BTCF0:USTF0",1735592872190,0.055182,94143.0,94137.0,0.52331747]
["bitfinex-derivatives","BTCF0:USTF0",1735592873599,0.055182,94143.0,94137.0,0.50331747]
["bitfinex-derivatives","BTCF0:USTF0",1735592874301,0.055182,94143.0,94137.0,0.55650247]
["bitfinex-derivatives","BTCF0:USTF0",1735592874606,0.002,94143.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735592875693,0.05318,94146.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735592877308,0.05318,94146.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592877804,0.3608,94155.0,94137.0,0.50331747]
["bitfinex-derivatives","BTCF0:USTF0",1735592878107,0.15623016,94160.0,94145.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592878608,0.053175,94156.0,94146.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735592878808,0.053176,94155.0,94150.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592879001,0.053176,94154.0,94150.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592879901,0.3608,94158.0,94147.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735592880101,0.3608,94158.0,94148.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592880401,0.053179,94149.0,94148.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592880596,0.053179,94149.0,94147.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735592882111,0.057179,94149.0,94147.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735592882306,0.053179,94148.0,94147.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735592883607,0.053179,94148.0,94147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735592884610,0.058179,94148.0,94147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735592884811,0.060179,94148.0,94147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735592885512,0.060179,94148.0,94147.0,0.09965666]
["bitfinex-derivatives","BTCF0:USTF0",1735592885703,0.060179,94148.0,94147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735592885907,0.007,94148.0,94139.0,0.46859865]
["bitfinex-derivatives","BTCF0:USTF0",1735592886213,0.053183,94142.0,94139.0,0.52124693]
["bitfinex-derivatives","BTCF0:USTF0",1735592886413,0.053184,94140.0,94139.0,0.41344828]
["bitfinex-derivatives","BTCF0:USTF0",1735592887604,0.053184,94140.0,94139.0,0.05264828]
["bitfinex-derivatives","BTCF0:USTF0",1735592887805,0.053186,94136.0,94132.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592888004,0.053186,94136.0,94126.0,0.22899065]
["bitfinex-derivatives","BTCF0:USTF0",1735592888410,0.053187,94135.0,94126.0,0.22899065]
["bitfinex-derivatives","BTCF0:USTF0",1735592888612,0.053187,94135.0,94129.0,0.01373302]
["bitfinex-derivatives","BTCF0:USTF0",1735592888814,0.053187,94135.0,94130.0,0.01373302]
["bitfinex-derivatives","BTCF0:USTF0",1735592889012,0.053187,94135.0,94128.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592889208,0.053187,94135.0,94129.0,0.01373325]
["bitfinex-derivatives","BTCF0:USTF0",1735592889412,0.053187,94135.0,94128.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735592889615,0.053187,94135.0,94129.0,0.01373383]
["bitfinex-derivatives","BTCF0:USTF0",1735592889812,0.053187,94135.0,94128.0,0.65938569]
["bitfinex-derivatives","BTCF0:USTF0",1735592889813,0.053187,94135.0,94130.0,0.01373383]
["bitfinex-derivatives","BTCF0:USTF0",1735592890006,0.053187,94135.0,94128.0,0.71474036]
["bitfinex-derivatives","BTCF0:USTF0",1735592890201,0.053187,94135.0,94129.0,0.01373563]
["bitfinex-derivatives","BTCF0:USTF0",1735592890408,0.053187,94135.0,94130.0,0.0137352]
["bitfinex-derivatives","BTCF0:USTF0",1735592890614,0.053187,94135.0,94131.0,0.0137352]
["bitfinex-derivatives","BTCF0:USTF0",1735592890919,0.053187,94135.0,94128.0,0.71574036]
["bitfinex-derivatives","BTCF0:USTF0",1735592891114,0.053187,94135.0,94129.0,0.01373056]
["bitfinex-derivatives","BTCF0:USTF0",1735592891316,0.053187,94135.0,94130.0,0.01373056]
["bitfinex-derivatives","BTCF0:USTF0",1735592891510,0.053187,94135.0,94128.0,0.39563467]
["bitfinex-derivatives","BTCF0:USTF0",1735592891711,0.053187,94135.0,94129.0,0.01370816]
["bitfinex-derivatives","BTCF0:USTF0",1735592892017,0.053187,94135.0,94128.0,0.39663467]
["bitfinex-derivatives","BTCF0:USTF0",1735592892206,0.053187,94135.0,94129.0,0.01370816]
["bitfinex-derivatives","BTCF0:USTF0",1735592892408,0.053187,94135.0,94128.0,0.44882467]
["bitfinex-derivatives","BTCF0:USTF0",1735592892814,0.053187,94135.0,94129.0,0.01371143]
["bitfinex-derivatives","BTCF0:USTF0",1735592893114,0.053187,94135.0,94128.0,0.44782467]
["bitfinex-derivatives","BTCF0:USTF0",1735592893418,0.053187,94135.0,94129.0,0.01371135]
["bitfinex-derivatives","BTCF0:USTF0",1735592893618,0.053187,94135.0,94129.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1735592893819,0.053187,94135.0,94132.0,0.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592895619,0.054187,94135.0,94132.0,0.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592896011,0.054187,94135.0,94133.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735592896410,0.054187,94135.0,94133.0,0.32151097]
["bitfinex-derivatives","BTCF0:USTF0",1735592896614,0.001,94135.0,94133.0,0.32151097]
["bitfinex-derivatives","BTCF0:USTF0",1735592897320,0.002,94135.0,94133.0,0.32151097]
["bitfinex-derivatives","BTCF0:USTF0",1735592897517,0.003,94135.0,94133.0,0.32151097]
["bitfinex-derivatives","BTCF0:USTF0",1735592897814,0.003,94135.0,94133.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735592898706,0.003,94135.0,94133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735592899109,0.003,94135.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735592901624,0.001,94135.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735592901820,0.003,94135.0,94134.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735592902216,0.15623016,94148.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735592902715,0.15623016,94150.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735592902910,0.15623016,94150.0,94144.0,0.17089865]
["bitfinex-derivatives","BTCF0:USTF0",1735592903112,0.15623016,94150.0,94144.0,0.23399865]
["bitfinex-derivatives","BTCF0:USTF0",1735592903419,0.15623016,94150.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735592903623,0.15623016,94150.0,94149.0,0.033179]
["bitfinex-derivatives","BTCF0:USTF0",1735592904025,0.20940316,94160.0,94149.0,0.033179]
["bitfinex-derivatives","BTCF0:USTF0",1735592904234,0.15623016,94160.0,94144.0,0.48900962]
["bitfinex-derivatives","BTCF0:USTF0",1735592904527,0.3608,94153.0,94144.0,0.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592904721,0.053179,94149.0,94144.0,0.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592905232,0.053179,94149.0,94144.0,0.05316896]
["bitfinex-derivatives","BTCF0:USTF0",1735592905431,0.008,94150.0,94141.0,0.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592905432,0.05318,94146.0,94141.0,0.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592906428,0.053181,94145.0,94140.0,0.16209558]
["bitfinex-derivatives","BTCF0:USTF0",1735592907831,0.057181,94145.0,94140.0,0.16209558]
["bitfinex-derivatives","BTCF0:USTF0",1735592908332,0.059181,94145.0,94140.0,0.16209558]
["bitfinex-derivatives","BTCF0:USTF0",1735592908721,0.059181,94145.0,94140.0,0.05429693]
["bitfinex-derivatives","BTCF0:USTF0",1735592908925,0.058181,94145.0,94138.0,0.30819597]
["bitfinex-derivatives","BTCF0:USTF0",1735592909127,0.057181,94145.0,94139.0,0.01374151]
["bitfinex-derivatives","BTCF0:USTF0",1735592909317,0.057181,94145.0,94140.0,0.01374212]
["bitfinex-derivatives","BTCF0:USTF0",1735592909521,0.057181,94145.0,94138.0,0.30819597]
["bitfinex-derivatives","BTCF0:USTF0",1735592909928,0.057181,94145.0,94138.0,0.36201937]
["bitfinex-derivatives","BTCF0:USTF0",1735592910520,0.058181,94145.0,94138.0,0.36201937]
["bitfinex-derivatives","BTCF0:USTF0",1735592910725,0.058181,94145.0,94138.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1735592911123,0.057181,94145.0,94138.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1735592912522,0.056181,94145.0,94138.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1735592912732,0.057181,94145.0,94138.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1735592912923,0.053182,94143.0,94138.0,0.0538234]
["bitfinex-derivatives","BTCF0:USTF0",1735592913126,0.053182,94143.0,94135.0,0.52178465]
["bitfinex-derivatives","BTCF0:USTF0",1735592913127,0.053182,94143.0,94139.0,0.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592913628,0.053182,94143.0,94139.0,0.23501097]
["bitfinex-derivatives","BTCF0:USTF0",1735592914339,0.056182,94143.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735592914523,0.003,94143.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592914724,0.003,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592915125,0.004,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592915836,0.003,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592916029,0.005,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592916936,0.002,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592917132,0.007,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735592919340,0.007,94143.0,94142.0,0.033182]
["bitfinex-derivatives","BTCF0:USTF0",1735592921042,0.03027819,94152.0,94142.0,0.033182]
["bitfinex-derivatives","BTCF0:USTF0",1735592921234,0.03027819,94152.0,94142.0,0.14098065]
["bitfinex-derivatives","BTCF0:USTF0",1735592922036,0.053179,94148.0,94142.0,0.14098065]
["bitfinex-derivatives","BTCF0:USTF0",1735592923044,0.007,94152.0,94142.0,0.14098065]
["bitfinex-derivatives","BTCF0:USTF0",1735592923544,0.007,94152.0,94140.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592923737,0.053181,94145.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592923938,0.053181,94145.0,94139.0,0.01376437]
["bitfinex-derivatives","BTCF0:USTF0",1735592924143,0.053181,94145.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592924346,0.053181,94145.0,94139.0,0.01375555]
["bitfinex-derivatives","BTCF0:USTF0",1735592924544,0.053181,94145.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592924734,0.053181,94145.0,94139.0,0.0137559]
["bitfinex-derivatives","BTCF0:USTF0",1735592924934,0.053181,94145.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592925144,0.053181,94145.0,94139.0,0.01375593]
["bitfinex-derivatives","BTCF0:USTF0",1735592925349,0.056181,94145.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735592925537,0.053184,94140.0,94139.0,0.01376058]
["bitfinex-derivatives","BTCF0:USTF0",1735592925734,0.053185,94139.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592925935,0.053185,94139.0,94137.0,0.0137607]
["bitfinex-derivatives","BTCF0:USTF0",1735592926135,0.053185,94139.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592926333,0.053185,94138.0,94135.0,0.05372223]
["bitfinex-derivatives","BTCF0:USTF0",1735592926538,0.053185,94138.0,94136.0,0.01374824]
["bitfinex-derivatives","BTCF0:USTF0",1735592926739,0.3608,94143.0,94133.0,0.05384905]
["bitfinex-derivatives","BTCF0:USTF0",1735592926935,0.3608,94143.0,94130.0,0.31758569]
["bitfinex-derivatives","BTCF0:USTF0",1735592927134,0.053189,94131.0,94130.0,0.31758569]
["bitfinex-derivatives","BTCF0:USTF0",1735592927742,0.053189,94131.0,94124.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735592927743,0.001,94138.0,94125.0,0.31758569]
["bitfinex-derivatives","BTCF0:USTF0",1735592928045,0.001,94138.0,94128.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592928251,0.053184,94140.0,94128.0,0.10779865]
["bitfinex-derivatives","BTCF0:USTF0",1735592928252,0.053184,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592928442,0.053189,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592928738,0.053184,94139.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592928946,0.053189,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735592930238,0.053184,94140.0,94125.0,0.30158569]
["bitfinex-derivatives","BTCF0:USTF0",1735592930544,0.053184,94140.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592930732,0.053189,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592947151,0.053189,94131.0,94113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735592947152,0.413989,94131.0,94113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735592947453,0.413989,94131.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735592947454,0.0532,94111.0,94110.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592947651,0.0532,94111.0,94107.0,0.04502026]
["bitfinex-derivatives","BTCF0:USTF0",1735592947855,0.0532,94111.0,94105.0,0.38110283]
["bitfinex-derivatives","BTCF0:USTF0",1735592948048,0.36136001,94114.0,94105.0,0.38110283]
["bitfinex-derivatives","BTCF0:USTF0",1735592948249,0.053201,94110.0,94105.0,0.38110283]
["bitfinex-derivatives","BTCF0:USTF0",1735592949048,0.053201,94110.0,94108.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1735592949359,0.053201,94109.0,94108.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1735592949559,0.36136001,94114.0,94108.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1735592949742,0.3608,94114.0,94108.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1735592949947,0.0532,94112.0,94108.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1735592950164,0.001,94111.0,94108.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1735592950352,0.001,94111.0,94106.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1735592950648,0.001,94111.0,94110.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735592950854,0.00056001,94114.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735592950855,0.001,94114.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735592951164,0.001,94114.0,94113.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735592951456,0.053192,94125.0,94113.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735592951457,0.053193,94124.0,94115.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735592951751,0.053189,94130.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735592951957,0.3608,94131.0,94122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735592953255,0.3618,94131.0,94122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735592953449,0.414989,94131.0,94122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735592953753,0.3618,94131.0,94122.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735592954059,0.3618,94131.0,94121.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592954060,0.3608,94131.0,94120.0,0.19097925]
["bitfinex-derivatives","BTCF0:USTF0",1735592954650,0.053194,94121.0,94120.0,0.19097925]
["bitfinex-derivatives","BTCF0:USTF0",1735592955253,0.053194,94121.0,94120.0,0.23543179]
["bitfinex-derivatives","BTCF0:USTF0",1735592955454,0.053194,94121.0,94120.0,0.04445254]
["bitfinex-derivatives","BTCF0:USTF0",1735592955760,0.053198,94115.0,94114.0,0.19097925]
["bitfinex-derivatives","BTCF0:USTF0",1735592956156,0.413998,94115.0,94114.0,0.19097925]
["bitfinex-derivatives","BTCF0:USTF0",1735592956560,0.413998,94115.0,94110.0,0.23521722]
["bitfinex-derivatives","BTCF0:USTF0",1735592956861,0.053206,94101.0,94097.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735592957060,0.414006,94101.0,94097.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735592957361,0.414006,94101.0,94100.0,0.14580704]
["bitfinex-derivatives","BTCF0:USTF0",1735592957961,0.414006,94101.0,94080.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592957962,0.053207,94098.0,94080.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592958256,0.053216,94083.0,94080.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592958464,0.053216,94083.0,94078.0,0.07697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592958663,0.049216,94083.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592958865,0.3608,94093.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592958866,0.053211,94092.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592959058,0.053213,94089.0,94082.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592959253,0.36140001,94093.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592959460,0.053218,94080.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592959657,0.3608,94093.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592959658,0.053215,94085.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592959864,0.053216,94084.0,94080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592960456,0.3608,94093.0,94080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592960759,0.053217,94081.0,94080.0,0.11253754]
["bitfinex-derivatives","BTCF0:USTF0",1735592960959,0.053217,94081.0,94080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735592961467,0.053217,94081.0,94078.0,0.05997059]
["bitfinex-derivatives","BTCF0:USTF0",1735592961857,0.053218,94079.0,94078.0,0.05997059]
["bitfinex-derivatives","BTCF0:USTF0",1735592962053,0.052218,94079.0,94078.0,0.05897059]
["bitfinex-derivatives","BTCF0:USTF0",1735592962365,0.052218,94079.0,94078.0,0.05697059]
["bitfinex-derivatives","BTCF0:USTF0",1735592962666,0.052218,94079.0,94078.0,0.05797059]
["bitfinex-derivatives","BTCF0:USTF0",1735592963164,0.052218,94079.0,94078.0,0.05997059]
["bitfinex-derivatives","BTCF0:USTF0",1735592963864,0.052218,94079.0,94078.0,0.03997059]
["bitfinex-derivatives","BTCF0:USTF0",1735592964266,0.001,94079.0,94078.0,0.03897059]
["bitfinex-derivatives","BTCF0:USTF0",1735592968776,0.001,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592974670,0.05435381,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735592975966,0.053219,94077.0,94076.0,0.04537545]
["bitfinex-derivatives","BTCF0:USTF0",1735592976170,0.00013581,94079.0,94069.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592976376,0.053223,94070.0,94069.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592976579,0.053223,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592977681,0.3608,94084.0,94068.0,0.41436075]
["bitfinex-derivatives","BTCF0:USTF0",1735592977981,0.12505849,94099.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735592977982,0.3608,94092.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735592978176,0.3608,94092.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592978371,0.3608,94092.0,94086.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735592978570,0.3608,94092.0,94086.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735592979384,0.3608,94092.0,94086.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1735592979680,0.002,94092.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735592979889,0.12505849,94109.0,94091.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735592980174,0.12505849,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592980175,0.1035725,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592980378,0.3608,94111.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735592980567,0.1035725,94118.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735592980568,0.1035725,94118.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592980771,0.03070663,94118.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735592981177,0.03070663,94118.0,94117.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735592981775,0.413987,94134.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735592981776,0.3608,94134.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735592981968,0.053188,94133.0,94124.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592982381,0.3608,94126.0,94124.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735592982570,0.053188,94133.0,94121.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735592982768,0.053192,94125.0,94121.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735592983668,0.053192,94125.0,94121.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735592984271,0.36936001,94126.0,94121.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735592984476,0.3718,94126.0,94121.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735592985176,0.009,94125.0,94121.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735592985682,0.003,94125.0,94121.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735592985886,0.36736001,94126.0,94121.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735592986087,0.3698,94126.0,94121.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735592986289,0.3638,94126.0,94121.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735592986585,0.006,94125.0,94121.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735592986785,0.006,94125.0,94121.0,1.064894]
["bitfinex-derivatives","BTCF0:USTF0",1735592986978,0.006,94125.0,94121.0,1.1172882]
["bitfinex-derivatives","BTCF0:USTF0",1735592987584,0.009,94125.0,94121.0,1.1172882]
["bitfinex-derivatives","BTCF0:USTF0",1735592987980,0.003,94125.0,94121.0,1.1172882]
["bitfinex-derivatives","BTCF0:USTF0",1735592988584,0.009,94125.0,94121.0,1.0972882]
["bitfinex-derivatives","BTCF0:USTF0",1735592991092,0.062193,94125.0,94121.0,1.0440942]
["bitfinex-derivatives","BTCF0:USTF0",1735592991290,0.009,94125.0,94121.0,1.0440942]
["bitfinex-derivatives","BTCF0:USTF0",1735592991591,0.053194,94122.0,94121.0,1.0440942]
["bitfinex-derivatives","BTCF0:USTF0",1735592992191,0.009,94125.0,94121.0,1.0440942]
["bitfinex-derivatives","BTCF0:USTF0",1735592992580,0.003,94125.0,94121.0,1.0440942]
["bitfinex-derivatives","BTCF0:USTF0",1735592992987,0.006,94122.0,94121.0,1.0440942]
["bitfinex-derivatives","BTCF0:USTF0",1735592993685,0.006,94122.0,94121.0,1.0203942]
["bitfinex-derivatives","BTCF0:USTF0",1735592993880,0.062194,94122.0,94121.0,1.0203942]
["bitfinex-derivatives","BTCF0:USTF0",1735592994587,0.056194,94122.0,94121.0,1.0203942]
["bitfinex-derivatives","BTCF0:USTF0",1735592995193,0.062194,94122.0,94121.0,1.0203942]
["bitfinex-derivatives","BTCF0:USTF0",1735592998695,0.062194,94122.0,94121.0,1.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1735593003098,0.009,94122.0,94121.0,1.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1735593003690,0.009,94122.0,94121.0,2.4803942]
["bitfinex-derivatives","BTCF0:USTF0",1735593004093,0.009,94122.0,94121.0,0.9803942]
["bitfinex-derivatives","BTCF0:USTF0",1735593006402,0.062194,94122.0,94121.0,0.9803942]
["bitfinex-derivatives","BTCF0:USTF0",1735593008604,0.009,94122.0,94121.0,1.3943882]
["bitfinex-derivatives","BTCF0:USTF0",1735593008904,0.51733617,94137.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735593008905,0.15653617,94137.0,94136.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735593009100,0.1744003,94145.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735593009795,1e-08,94145.0,94144.0,0.42783215]
["bitfinex-derivatives","BTCF0:USTF0",1735593009996,0.3608,94160.0,94144.0,0.37465115]
["bitfinex-derivatives","BTCF0:USTF0",1735593010204,0.3608,94149.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593010403,0.3608,94149.0,94137.0,0.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1735593011000,0.3608,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593011001,0.009,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593011606,0.3608,94149.0,94139.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593011607,0.05318,94147.0,94139.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593012108,0.3688,94149.0,94139.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593012307,0.009,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593013502,0.013,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593013708,0.013,94145.0,94137.0,0.1003311]
["bitfinex-derivatives","BTCF0:USTF0",1735593014097,0.004,94145.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593014603,0.004,94145.0,94137.0,0.1003311]
["bitfinex-derivatives","BTCF0:USTF0",1735593014906,0.013,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593015298,0.009,94145.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593015904,0.009,94145.0,94137.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1735593015905,0.053184,94140.0,94137.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1735593016513,0.008,94145.0,94137.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1735593016807,0.011,94145.0,94137.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1735593017401,0.003,94140.0,94137.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1735593017596,0.003,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593018103,0.003,94140.0,94137.0,0.1003311]
["bitfinex-derivatives","BTCF0:USTF0",1735593018404,0.003,94140.0,94137.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1735593018798,0.003,94140.0,94137.0,0.0813311]
["bitfinex-derivatives","BTCF0:USTF0",1735593019000,0.009,94145.0,94137.0,0.0813311]
["bitfinex-derivatives","BTCF0:USTF0",1735593019201,0.008,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593019896,0.01,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593020604,0.008,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593020809,0.01,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593021506,0.01,94140.0,94137.0,0.0803311]
["bitfinex-derivatives","BTCF0:USTF0",1735593021507,0.006,94140.0,94137.0,0.0803311]
["bitfinex-derivatives","BTCF0:USTF0",1735593022212,0.006,94140.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593022415,0.002,94140.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593022613,0.004,94140.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593022816,0.007,94140.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593023616,0.007,94140.0,94138.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735593024713,0.01,94140.0,94138.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735593028034,0.053179,94148.0,94138.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735593028230,0.053176,94154.0,94143.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593028534,0.053176,94154.0,94148.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593028728,0.053176,94153.0,94148.0,0.08853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593028929,0.053176,94153.0,94144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593029232,0.1352,94158.0,94140.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593029422,0.1352,94158.0,94138.0,0.10953754]
["bitfinex-derivatives","BTCF0:USTF0",1735593029423,0.053178,94151.0,94148.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593029623,0.053178,94151.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593031136,0.053178,94150.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593031337,0.004,94153.0,94141.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593031338,0.053179,94149.0,94141.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593031632,0.053179,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593032140,0.053179,94149.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593032630,0.056179,94149.0,94141.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593032825,0.056179,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593033435,0.003,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593033627,0.003,94149.0,94143.0,0.034182]
["bitfinex-derivatives","BTCF0:USTF0",1735593034443,0.009,94149.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593034737,0.009,94149.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735593035631,0.006,94149.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593035943,0.053179,94148.0,94142.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735593036139,0.053179,94148.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593036347,0.05318,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593038139,0.009,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593038644,0.004,94147.0,94142.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735593038837,0.004,94147.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735593039236,0.004,94147.0,94146.0,0.25409682]
["bitfinex-derivatives","BTCF0:USTF0",1735593039443,0.012,94149.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735593040039,0.004,94149.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735593040348,0.053175,94155.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735593040540,0.1352,94158.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593040743,0.053177,94152.0,94148.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593041043,0.053178,94151.0,94146.0,0.25409682]
["bitfinex-derivatives","BTCF0:USTF0",1735593041746,0.15680741,94156.0,94146.0,0.25409682]
["bitfinex-derivatives","BTCF0:USTF0",1735593041948,0.15680741,94156.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735593042142,0.24063076,94162.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735593042444,0.24063076,94162.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735593042945,0.24063076,94162.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735593042946,0.18745976,94162.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735593043544,0.001,94162.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735593043749,0.3608,94159.0,94158.0,0.033173]
["bitfinex-derivatives","BTCF0:USTF0",1735593044046,0.3608,94159.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593044047,0.053182,94142.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593044249,0.053186,94136.0,94135.0,0.04404724]
["bitfinex-derivatives","BTCF0:USTF0",1735593044550,0.053187,94135.0,94130.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593044750,0.36144,94142.0,94131.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735593044751,0.3608,94133.0,94131.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735593044947,0.413988,94133.0,94132.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735593045246,0.053192,94126.0,94125.0,0.0457008]
["bitfinex-derivatives","BTCF0:USTF0",1735593045446,0.053192,94126.0,94121.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1735593045751,0.053194,94122.0,94121.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1735593046441,0.053194,94122.0,94121.0,0.95160927]
["bitfinex-derivatives","BTCF0:USTF0",1735593047151,0.053194,94122.0,94121.0,0.95260927]
["bitfinex-derivatives","BTCF0:USTF0",1735593048243,0.053194,94122.0,94121.0,0.95360927]
["bitfinex-derivatives","BTCF0:USTF0",1735593048750,0.053194,94122.0,94121.0,0.93360927]
["bitfinex-derivatives","BTCF0:USTF0",1735593053352,0.00056001,94124.0,94121.0,0.93360927]
["bitfinex-derivatives","BTCF0:USTF0",1735593053552,0.0548075,94128.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735593053852,0.24088285,94146.0,94123.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593054053,0.18770285,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593054251,0.24088285,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593054440,0.24088285,94146.0,94136.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593054842,0.09356488,94150.0,94137.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735593055150,0.053181,94144.0,94137.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735593055351,0.053182,94144.0,94137.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735593055554,0.3608,94147.0,94137.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735593056059,0.053184,94141.0,94137.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735593056756,0.053184,94141.0,94137.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735593056952,0.053184,94141.0,94138.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735593058161,0.053184,94139.0,94138.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735593058743,0.053184,94139.0,94138.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735593059359,0.3608,94147.0,94137.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735593059549,0.053185,94138.0,94137.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735593060858,0.058185,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593061553,0.053189,94131.0,94130.0,0.03858529]
["bitfinex-derivatives","BTCF0:USTF0",1735593061761,0.053193,94124.0,94123.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735593062962,0.053193,94124.0,94123.0,0.10418214]
["bitfinex-derivatives","BTCF0:USTF0",1735593063258,0.053193,94124.0,94123.0,0.10518214]
["bitfinex-derivatives","BTCF0:USTF0",1735593063655,0.053193,94124.0,94123.0,0.08518214]
["bitfinex-derivatives","BTCF0:USTF0",1735593064158,0.053193,94124.0,94123.0,0.08618214]
["bitfinex-derivatives","BTCF0:USTF0",1735593067352,0.053193,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593067755,0.053193,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593067955,0.053193,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593068756,0.053193,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593069750,0.353193,94124.0,94121.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1735593069965,0.053194,94122.0,94121.0,0.43786384]
["bitfinex-derivatives","BTCF0:USTF0",1735593070465,0.353194,94122.0,94121.0,0.20781984]
["bitfinex-derivatives","BTCF0:USTF0",1735593070775,0.353194,94122.0,94121.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735593071458,0.353194,94122.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735593071459,0.053214,94086.0,94085.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1735593072272,0.053214,94086.0,94085.0,0.15646051]
["bitfinex-derivatives","BTCF0:USTF0",1735593072459,0.05332416,94086.0,94085.0,0.15646051]
["bitfinex-derivatives","BTCF0:USTF0",1735593072660,0.05332416,94086.0,94085.0,0.16346051]
["bitfinex-derivatives","BTCF0:USTF0",1735593073161,0.05332416,94086.0,94085.0,0.11024551]
["bitfinex-derivatives","BTCF0:USTF0",1735593073670,0.05332416,94086.0,94085.0,0.09024551]
["bitfinex-derivatives","BTCF0:USTF0",1735593074058,0.05332416,94086.0,94085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593077661,0.41412416,94086.0,94085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593078670,0.41412416,94086.0,94073.0,0.03884208]
["bitfinex-derivatives","BTCF0:USTF0",1735593078864,0.41412416,94086.0,94072.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735593079069,0.053222,94073.0,94072.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735593079267,0.053222,94073.0,94072.0,0.38818947]
["bitfinex-derivatives","BTCF0:USTF0",1735593080372,0.053222,94073.0,94072.0,0.39118947]
["bitfinex-derivatives","BTCF0:USTF0",1735593081676,0.053222,94073.0,94072.0,0.04038947]
["bitfinex-derivatives","BTCF0:USTF0",1735593082069,0.054222,94073.0,94072.0,0.04738947]
["bitfinex-derivatives","BTCF0:USTF0",1735593082270,0.05433216,94073.0,94072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593083677,0.301,94073.0,94057.0,0.03740843]
["bitfinex-derivatives","BTCF0:USTF0",1735593083971,0.301,94073.0,94046.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1735593083972,0.053236,94047.0,94046.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1735593084170,0.05334616,94047.0,94046.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1735593084662,0.05334616,94047.0,94046.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1735593084663,0.414036,94047.0,94046.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1735593084867,0.414036,94047.0,94044.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735593084868,0.053237,94045.0,94044.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735593085682,0.053237,94045.0,94034.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735593085683,0.053248,94027.0,94026.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1735593086279,0.053248,94027.0,94026.0,0.22831143]
["bitfinex-derivatives","BTCF0:USTF0",1735593086476,0.053334,94027.0,94026.0,0.22831143]
["bitfinex-derivatives","BTCF0:USTF0",1735593086776,0.3608,94038.0,94026.0,0.22831143]
["bitfinex-derivatives","BTCF0:USTF0",1735593086777,0.3608,94038.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735593087780,0.3608,94038.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735593087980,0.3608,94038.0,94034.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735593088180,0.3608,94038.0,94026.0,0.40152662]
["bitfinex-derivatives","BTCF0:USTF0",1735593088380,0.3608,94038.0,94034.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735593088771,0.3608,94049.0,94028.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593089083,0.03767353,94054.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593089376,0.3608,94057.0,94045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735593090081,0.3608,94057.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735593090268,0.3608,94057.0,94046.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735593090269,0.3608,94068.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593090567,0.3608,94068.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593090765,0.003,94057.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593090967,0.003,94057.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735593091282,0.3608,94076.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735593091475,0.3608,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593091776,0.3608,94086.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735593091972,0.3608,94086.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593092172,0.3608,94086.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735593093076,0.3608,94086.0,94073.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735593093277,0.18676647,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593093780,0.18676647,94083.0,94073.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735593094084,0.19376647,94083.0,94082.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735593094383,0.24698247,94083.0,94082.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735593094780,0.18676647,94083.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735593094982,0.19176647,94083.0,94082.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735593095684,0.19176647,94083.0,94082.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735593095685,0.014,94083.0,94082.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735593096070,0.005,94083.0,94082.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735593096372,0.009,94083.0,94082.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735593096682,0.016,94083.0,94082.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1735593098884,0.016,94083.0,94082.0,0.395016]
["bitfinex-derivatives","BTCF0:USTF0",1735593099278,0.01459833,94094.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735593099476,0.15541105,94114.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593099674,0.053201,94110.0,94104.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593100073,0.15541105,94114.0,94104.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593100280,0.15541105,94114.0,94104.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593100481,0.3608,94107.0,94103.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735593100688,0.053204,94104.0,94103.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735593101481,0.053204,94104.0,94094.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735593101678,0.053209,94095.0,94094.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735593102888,0.054209,94095.0,94094.0,0.09599824]
["bitfinex-derivatives","BTCF0:USTF0",1735593103884,0.054209,94095.0,94094.0,0.07599824]
["bitfinex-derivatives","BTCF0:USTF0",1735593104887,0.054209,94095.0,94094.0,0.43679824]
["bitfinex-derivatives","BTCF0:USTF0",1735593106880,0.001,94095.0,94094.0,0.49000824]
["bitfinex-derivatives","BTCF0:USTF0",1735593108486,0.053207,94100.0,94094.0,0.49100824]
["bitfinex-derivatives","BTCF0:USTF0",1735593108688,0.053207,94100.0,94094.0,0.47100824]
["bitfinex-derivatives","BTCF0:USTF0",1735593108880,0.053207,94100.0,94094.0,0.47200824]
["bitfinex-derivatives","BTCF0:USTF0",1735593109077,0.3608,94107.0,94094.0,0.47200824]
["bitfinex-derivatives","BTCF0:USTF0",1735593109386,0.053207,94099.0,94094.0,0.47200824]
["bitfinex-derivatives","BTCF0:USTF0",1735593110190,0.053207,94098.0,94094.0,0.47200824]
["bitfinex-derivatives","BTCF0:USTF0",1735593110779,0.053207,94098.0,94094.0,0.11120824]
["bitfinex-derivatives","BTCF0:USTF0",1735593111095,0.053209,94095.0,94094.0,0.05799824]
["bitfinex-derivatives","BTCF0:USTF0",1735593111285,0.053209,94095.0,94094.0,0.05699824]
["bitfinex-derivatives","BTCF0:USTF0",1735593111589,0.053209,94095.0,94094.0,0.05799824]
["bitfinex-derivatives","BTCF0:USTF0",1735593111990,0.053209,94095.0,94094.0,0.05699824]
["bitfinex-derivatives","BTCF0:USTF0",1735593112592,0.054209,94095.0,94094.0,0.05599824]
["bitfinex-derivatives","BTCF0:USTF0",1735593112781,0.054209,94095.0,94094.0,0.05699824]
["bitfinex-derivatives","BTCF0:USTF0",1735593113486,0.054209,94095.0,94094.0,0.05599824]
["bitfinex-derivatives","BTCF0:USTF0",1735593113677,0.054209,94095.0,94094.0,0.03049824]
["bitfinex-derivatives","BTCF0:USTF0",1735593113880,0.001,94095.0,94091.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735593114084,0.001,94095.0,94070.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593114284,0.053222,94072.0,94071.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735593115992,0.054222,94072.0,94071.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735593116500,0.054222,94072.0,94071.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735593116687,0.058222,94072.0,94071.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735593116895,0.058222,94072.0,94071.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735593117292,0.057222,94072.0,94071.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735593117593,0.004,94072.0,94071.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735593117788,0.004,94072.0,94071.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1735593117990,0.3608,94083.0,94071.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735593118188,0.3608,94083.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593118389,0.053218,94080.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593118588,0.48539408,94083.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593118788,0.48539408,94083.0,94076.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593118789,0.053218,94079.0,94076.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593119005,0.48539408,94083.0,94076.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593119189,0.053219,94078.0,94076.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593120189,0.053219,94077.0,94076.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593120693,0.053218,94080.0,94071.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1735593120891,0.3608,94082.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593121092,0.05322,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593121899,0.053219,94077.0,94071.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735593122089,0.48539408,94082.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593122290,0.053217,94081.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593122695,0.001,94075.0,94071.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735593122895,0.414022,94072.0,94071.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735593123089,0.414022,94072.0,94070.0,0.03040605]
["bitfinex-derivatives","BTCF0:USTF0",1735593123090,0.053223,94071.0,94070.0,0.03040605]
["bitfinex-derivatives","BTCF0:USTF0",1735593123300,0.053223,94071.0,94060.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593123301,0.053228,94061.0,94060.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593123490,0.053228,94063.0,94059.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735593123699,0.053229,94060.0,94059.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735593125099,0.053229,94060.0,94059.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735593125803,0.053229,94060.0,94059.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735593126516,0.053229,94060.0,94059.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735593127809,0.053229,94060.0,94059.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735593128704,0.053229,94060.0,94059.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735593129003,0.053229,94060.0,94059.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735593129505,0.053229,94060.0,94059.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735593130209,0.053226,94066.0,94060.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735593130716,0.053226,94065.0,94059.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1735593131208,0.053227,94064.0,94059.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1735593131605,0.053227,94063.0,94059.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1735593131802,0.053227,94063.0,94059.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1735593132007,0.053227,94063.0,94059.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1735593132609,0.053227,94063.0,94059.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1735593133207,0.053227,94063.0,94059.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1735593133915,0.053227,94063.0,94059.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735593134813,0.053227,94063.0,94059.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735593135309,0.12459408,94076.0,94059.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735593135507,0.053228,94061.0,94059.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735593136105,0.053228,94061.0,94059.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735593136719,0.053229,94061.0,94059.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735593137313,0.053229,94060.0,94059.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735593138012,0.053229,94060.0,94059.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735593138208,0.053229,94060.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593138704,0.053229,94060.0,94053.0,0.02616494]
["bitfinex-derivatives","BTCF0:USTF0",1735593138916,0.053236,94048.0,94047.0,0.53438481]
["bitfinex-derivatives","BTCF0:USTF0",1735593139113,0.053236,94048.0,94047.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1735593139510,0.053236,94048.0,94040.0,0.10866725]
["bitfinex-derivatives","BTCF0:USTF0",1735593139713,0.05324,94041.0,94040.0,0.10866725]
["bitfinex-derivatives","BTCF0:USTF0",1735593139917,0.05324,94041.0,94040.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735593141310,0.05324,94041.0,94040.0,0.00312971]
["bitfinex-derivatives","BTCF0:USTF0",1735593141711,0.04724,94041.0,94040.0,0.00312971]
["bitfinex-derivatives","BTCF0:USTF0",1735593142313,0.04824,94041.0,94040.0,0.01012971]
["bitfinex-derivatives","BTCF0:USTF0",1735593143716,0.001,94041.0,94037.0,0.35092971]
["bitfinex-derivatives","BTCF0:USTF0",1735593143912,0.053241,94038.0,94037.0,0.3767973]
["bitfinex-derivatives","BTCF0:USTF0",1735593144108,0.12515179,94053.0,94037.0,0.3767973]
["bitfinex-derivatives","BTCF0:USTF0",1735593144319,0.12515179,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593144320,0.053234,94052.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593144517,0.12515179,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593144718,0.00012751,94052.0,94047.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735593144917,0.00012751,94052.0,94047.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735593145219,0.00012751,94052.0,94048.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735593145405,0.00112751,94052.0,94048.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735593145606,0.00112751,94052.0,94049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735593146011,0.00012751,94052.0,94049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735593146213,0.00012751,94052.0,94049.0,0.117035]
["bitfinex-derivatives","BTCF0:USTF0",1735593146813,0.00012751,94052.0,94049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735593147011,0.00012751,94052.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735593147516,0.12515179,94066.0,94062.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735593147724,0.12515179,94066.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735593148114,0.12515179,94066.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593148823,0.12515179,94066.0,94062.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593149222,0.12615179,94066.0,94062.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593149424,0.001,94066.0,94064.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735593149816,0.004,94066.0,94064.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735593150423,0.004,94066.0,94057.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1735593150624,0.053229,94061.0,94057.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1735593150824,0.053229,94061.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735593150825,0.053229,94061.0,94059.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1735593151926,0.003,94066.0,94059.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1735593152124,0.12515179,94063.0,94056.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593152318,0.001,94061.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593153122,0.05323,94058.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593153725,0.05323,94058.0,94052.0,0.22481781]
["bitfinex-derivatives","BTCF0:USTF0",1735593154026,0.05323,94058.0,94052.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1735593154327,0.05323,94058.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735593155532,0.05323,94058.0,94053.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735593155717,0.05323,94058.0,94053.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1735593155923,0.05323,94058.0,94054.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735593156226,0.12515179,94064.0,94053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593156424,0.12515179,94064.0,94060.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735593157330,0.12515179,94064.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735593157933,0.12615179,94064.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735593158131,0.12715179,94064.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735593158322,0.002,94064.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735593158721,0.004,94064.0,94063.0,0.033227]
["bitfinex-derivatives","BTCF0:USTF0",1735593160637,0.002,94064.0,94063.0,0.033227]
["bitfinex-derivatives","BTCF0:USTF0",1735593161024,0.053224,94068.0,94063.0,0.033227]
["bitfinex-derivatives","BTCF0:USTF0",1735593161228,0.001,94064.0,94063.0,0.033227]
["bitfinex-derivatives","BTCF0:USTF0",1735593161430,0.001,94064.0,94063.0,0.05922132]
["bitfinex-derivatives","BTCF0:USTF0",1735593161930,0.002,94064.0,94063.0,0.05922132]
["bitfinex-derivatives","BTCF0:USTF0",1735593162128,0.001,94064.0,94063.0,0.05922132]
["bitfinex-derivatives","BTCF0:USTF0",1735593163639,0.053225,94067.0,94063.0,0.03922132]
["bitfinex-derivatives","BTCF0:USTF0",1735593163941,0.003,94064.0,94063.0,0.07922132]
["bitfinex-derivatives","BTCF0:USTF0",1735593164739,0.002,94064.0,94063.0,0.07922132]
["bitfinex-derivatives","BTCF0:USTF0",1735593165639,0.001,94067.0,94066.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735593166636,0.12515179,94071.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735593166839,0.12515179,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735593167035,0.18770285,94089.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593167036,0.12951518,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593167230,0.12951518,94080.0,94079.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735593167534,0.12350615,94080.0,94079.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735593168349,0.12550615,94080.0,94079.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735593168644,0.13450615,94080.0,94079.0,0.395018]
["bitfinex-derivatives","BTCF0:USTF0",1735593168940,0.011,94080.0,94079.0,0.395018]
["bitfinex-derivatives","BTCF0:USTF0",1735593169842,0.013,94080.0,94079.0,0.395018]
["bitfinex-derivatives","BTCF0:USTF0",1735593172134,0.00052939,94080.0,94079.0,0.395018]
["bitfinex-derivatives","BTCF0:USTF0",1735593172330,0.05321,94094.0,94087.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735593173033,0.053207,94100.0,94084.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593173333,0.3608,94106.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735593173334,0.053208,94098.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735593173529,0.014,94094.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735593173741,0.014,94094.0,94093.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1735593174343,0.3608,94106.0,94091.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735593174344,0.009,94100.0,94091.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735593174639,0.053209,94096.0,94094.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735593175747,0.053209,94096.0,94093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593175938,0.053209,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735593176539,0.053207,94099.0,94097.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735593176747,0.006,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735593177147,0.25590285,94112.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593177148,0.18770285,94112.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593177347,0.053201,94109.0,94108.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735593177543,0.053201,94109.0,94102.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593177544,0.18770285,94112.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735593178249,0.0678,94124.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593178434,0.053197,94117.0,94114.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593178633,0.053198,94115.0,94114.0,0.033198]
["bitfinex-derivatives","BTCF0:USTF0",1735593178837,0.053196,94119.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735593179040,0.0678,94124.0,94109.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735593179041,0.053196,94118.0,94115.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735593179237,0.43839432,94127.0,94109.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735593179542,0.43839432,94127.0,94117.0,0.16173354]
["bitfinex-derivatives","BTCF0:USTF0",1735593179543,0.053196,94118.0,94117.0,0.16173354]
["bitfinex-derivatives","BTCF0:USTF0",1735593179850,0.053196,94118.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735593180249,0.060196,94118.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735593180850,0.053196,94118.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735593181051,0.061196,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593181247,0.070196,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593182148,0.070196,94118.0,94117.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1735593183750,0.070196,94118.0,94117.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1735593186340,0.070196,94118.0,94109.0,0.15737918]
["bitfinex-derivatives","BTCF0:USTF0",1735593186341,0.053201,94110.0,94109.0,0.02307918]
["bitfinex-derivatives","BTCF0:USTF0",1735593186557,0.3608,94110.0,94090.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593186750,0.053211,94091.0,94090.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593187055,0.053211,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593187244,0.053206,94101.0,94088.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735593187442,0.053206,94101.0,94088.0,0.15468016]
["bitfinex-derivatives","BTCF0:USTF0",1735593187443,0.053212,94089.0,94088.0,0.15468016]
["bitfinex-derivatives","BTCF0:USTF0",1735593188746,0.053212,94089.0,94088.0,0.13468016]
["bitfinex-derivatives","BTCF0:USTF0",1735593188940,0.053212,94089.0,94088.0,0.06968016]
["bitfinex-derivatives","BTCF0:USTF0",1735593189154,0.053212,94089.0,94088.0,0.02098016]
["bitfinex-derivatives","BTCF0:USTF0",1735593189349,0.053212,94089.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593189555,0.053217,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593190446,0.053217,94081.0,94080.0,0.38115664]
["bitfinex-derivatives","BTCF0:USTF0",1735593191152,0.054217,94081.0,94080.0,0.02035664]
["bitfinex-derivatives","BTCF0:USTF0",1735593191354,0.054217,94081.0,94071.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593191557,0.053222,94072.0,94071.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593191850,0.3608,94079.0,94062.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593192154,0.053223,94070.0,94069.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593192350,0.053226,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593192553,0.053227,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593193142,0.053227,94063.0,94062.0,0.38166639]
["bitfinex-derivatives","BTCF0:USTF0",1735593193544,0.053227,94063.0,94062.0,0.02386639]
["bitfinex-derivatives","BTCF0:USTF0",1735593193758,0.053227,94063.0,94062.0,0.01086639]
["bitfinex-derivatives","BTCF0:USTF0",1735593193759,0.054227,94063.0,94062.0,0.01086639]
["bitfinex-derivatives","BTCF0:USTF0",1735593194066,0.054227,94063.0,94062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593195250,0.001,94063.0,94062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593196456,0.054227,94063.0,94062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593198758,0.054227,94063.0,94060.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735593198759,0.054227,94063.0,94060.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1735593199964,0.001,94063.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593200155,0.054227,94063.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593200358,0.054227,94063.0,94060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593201465,0.001,94063.0,94060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593201759,0.001,94063.0,94062.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735593201960,0.053221,94075.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735593202167,0.053221,94075.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593202462,0.053221,94075.0,94073.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735593203763,0.3608,94079.0,94074.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735593203960,0.43,94098.0,94074.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735593204149,0.15644061,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593204350,0.15644061,94097.0,94082.0,0.120516]
["bitfinex-derivatives","BTCF0:USTF0",1735593204566,0.053214,94087.0,94082.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735593204964,0.053214,94087.0,94082.0,0.120516]
["bitfinex-derivatives","BTCF0:USTF0",1735593205866,0.053214,94087.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735593206265,0.053214,94087.0,94085.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735593206468,0.001,94087.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735593206670,0.004,94087.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735593207369,0.005,94087.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735593208063,0.006,94087.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735593208870,0.005,94087.0,94086.0,0.033214]
["bitfinex-derivatives","BTCF0:USTF0",1735593209082,0.001,94087.0,94086.0,0.034214]
["bitfinex-derivatives","BTCF0:USTF0",1735593209560,0.001,94087.0,94086.0,0.033214]
["bitfinex-derivatives","BTCF0:USTF0",1735593209870,0.004,94087.0,94086.0,0.033214]
["bitfinex-derivatives","BTCF0:USTF0",1735593212273,0.004,94087.0,94086.0,0.05441587]
["bitfinex-derivatives","BTCF0:USTF0",1735593213865,0.004,94087.0,94086.0,0.07441587]
["bitfinex-derivatives","BTCF0:USTF0",1735593214070,0.004,94087.0,94086.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735593218264,0.3608,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735593218569,0.15644061,94099.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735593218770,0.15644061,94099.0,94098.0,0.033207]
["bitfinex-derivatives","BTCF0:USTF0",1735593219674,0.053203,94106.0,94094.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735593219972,0.053203,94106.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593220272,0.053203,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735593221364,0.057203,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735593221873,0.004,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735593222079,0.009,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735593222373,0.014,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735593222564,0.005,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735593222765,0.15644061,94115.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735593223766,0.15644061,94115.0,94114.0,0.033198]
["bitfinex-derivatives","BTCF0:USTF0",1735593223970,0.20963461,94122.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735593224275,0.053194,94121.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735593224969,0.053194,94121.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735593225169,0.008,94122.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593225372,0.008,94122.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735593225563,0.008,94122.0,94121.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735593226876,0.15644061,94140.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593227069,0.053185,94139.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735593227269,0.15644061,94140.0,94138.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735593227682,0.053183,94141.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735593227873,0.15644061,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593228070,0.053184,94139.0,94130.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593228273,0.15644061,94143.0,94130.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593228470,0.004,94140.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593228668,0.004,94140.0,94139.0,0.033184]
["bitfinex-derivatives","BTCF0:USTF0",1735593229376,0.004,94140.0,94139.0,0.393984]
["bitfinex-derivatives","BTCF0:USTF0",1735593229876,0.004,94140.0,94139.0,0.42020214]
["bitfinex-derivatives","BTCF0:USTF0",1735593230087,0.12144532,94143.0,94142.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593230775,0.2148,94166.0,94142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735593230984,0.053171,94163.0,94153.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735593231278,0.053171,94163.0,94156.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735593231485,0.053171,94163.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735593231665,0.053171,94163.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735593231869,0.053171,94163.0,94153.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593231870,0.01368831,94170.0,94153.0,0.46933754]
["bitfinex-derivatives","BTCF0:USTF0",1735593232071,0.01368831,94170.0,94160.0,0.16170954]
["bitfinex-derivatives","BTCF0:USTF0",1735593232271,0.01368831,94170.0,94165.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735593232469,0.01368831,94170.0,94160.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593232470,0.06685531,94170.0,94169.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735593233771,0.06685531,94170.0,94169.0,0.033167]
["bitfinex-derivatives","BTCF0:USTF0",1735593234185,0.06685531,94170.0,94169.0,0.034167]
["bitfinex-derivatives","BTCF0:USTF0",1735593234979,0.07085531,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593235583,0.07085531,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593236089,0.43165531,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593244982,0.07085531,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593245285,0.07085531,94170.0,94169.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1735593246487,0.01768831,94170.0,94169.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1735593247888,0.07085531,94170.0,94169.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735593248682,0.07085531,94170.0,94169.0,0.033167]
["bitfinex-derivatives","BTCF0:USTF0",1735593248989,0.07185531,94170.0,94169.0,0.034167]
["bitfinex-derivatives","BTCF0:USTF0",1735593249694,0.01868831,94170.0,94169.0,0.034167]
["bitfinex-derivatives","BTCF0:USTF0",1735593251286,0.053156,94190.0,94184.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735593251485,0.3608,94192.0,94184.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735593251787,0.053158,94186.0,94184.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735593252288,0.053153,94195.0,94190.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735593252488,0.4608,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593252489,0.1,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593252690,0.1,94200.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735593253684,0.101,94200.0,94199.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1735593254284,0.15415,94200.0,94199.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1735593254487,0.101,94200.0,94199.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735593255193,0.1,94200.0,94199.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1735593255392,0.1,94200.0,94199.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1735593257196,0.1,94200.0,94199.0,0.06818801]
["bitfinex-derivatives","BTCF0:USTF0",1735593257597,0.15315,94200.0,94199.0,0.06818801]
["bitfinex-derivatives","BTCF0:USTF0",1735593258693,0.15315,94200.0,94199.0,0.03503801]
["bitfinex-derivatives","BTCF0:USTF0",1735593258892,0.15315,94200.0,94199.0,0.08818801]
["bitfinex-derivatives","BTCF0:USTF0",1735593259998,0.1,94200.0,94199.0,0.08818801]
["bitfinex-derivatives","BTCF0:USTF0",1735593263506,0.1,94200.0,94199.0,0.03503801]
["bitfinex-derivatives","BTCF0:USTF0",1735593263799,0.053156,94189.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593264112,0.053161,94180.0,94179.0,0.25386432]
["bitfinex-derivatives","BTCF0:USTF0",1735593264294,0.413961,94180.0,94179.0,0.25386432]
["bitfinex-derivatives","BTCF0:USTF0",1735593265297,0.413961,94180.0,94164.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735593265500,0.05317,94165.0,94164.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735593267289,0.05517,94165.0,94164.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735593267697,0.05717,94165.0,94164.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735593268705,0.05717,94165.0,94164.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735593273799,0.05717,94165.0,94164.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1735593276624,0.0941653,94176.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735593277012,0.3608,94189.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735593277013,0.05316,94183.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735593277214,0.05316,94183.0,94174.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593277514,0.05316,94183.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735593277705,0.15644061,94186.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735593277908,0.05316,94182.0,94177.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735593278208,0.05316,94182.0,94174.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593278209,0.05316,94182.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593278611,0.05316,94182.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735593278806,0.05316,94182.0,94179.0,0.033162]
["bitfinex-derivatives","BTCF0:USTF0",1735593279002,0.09422707,94187.0,94174.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593279213,0.09422707,94187.0,94180.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735593279405,0.053159,94183.0,94180.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735593279716,0.053159,94183.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593279916,0.09422707,94182.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735593281408,0.09422707,94183.0,94180.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1735593281616,0.09422707,94183.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735593283012,0.413956,94189.0,94180.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1735593283013,0.09422707,94184.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735593283718,0.09422707,94184.0,94183.0,0.033159]
["bitfinex-derivatives","BTCF0:USTF0",1735593284322,0.413956,94189.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735593285508,0.413956,94189.0,94185.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735593286522,0.053157,94188.0,94185.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735593286723,0.053158,94187.0,94185.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735593287621,0.053158,94187.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735593287823,0.053158,94187.0,94185.0,0.08225472]
["bitfinex-derivatives","BTCF0:USTF0",1735593288019,0.3608,94189.0,94185.0,0.02909672]
["bitfinex-derivatives","BTCF0:USTF0",1735593288229,0.053158,94186.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593288520,0.053158,94186.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593288521,0.3608,94181.0,94170.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593288726,0.053167,94171.0,94170.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593288909,0.053167,94171.0,94161.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593289113,0.053162,94179.0,94161.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593289317,0.053162,94179.0,94169.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593289523,0.053162,94178.0,94169.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593290027,0.15644061,94180.0,94169.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593290226,0.053167,94170.0,94169.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593291728,0.17888289,94170.0,94169.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593292025,0.17888289,94170.0,94169.0,0.10953754]
["bitfinex-derivatives","BTCF0:USTF0",1735593293015,0.053167,94170.0,94169.0,0.10953754]
["bitfinex-derivatives","BTCF0:USTF0",1735593293612,0.053167,94170.0,94169.0,0.08953754]
["bitfinex-derivatives","BTCF0:USTF0",1735593294232,0.17888289,94170.0,94169.0,0.08953754]
["bitfinex-derivatives","BTCF0:USTF0",1735593294729,0.17888289,94170.0,94169.0,0.11739733]
["bitfinex-derivatives","BTCF0:USTF0",1735593295430,0.053167,94170.0,94169.0,0.11739733]
["bitfinex-derivatives","BTCF0:USTF0",1735593298820,0.053167,94170.0,94169.0,0.02885979]
["bitfinex-derivatives","BTCF0:USTF0",1735593303127,0.15644061,94173.0,94172.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735593303424,0.20960461,94175.0,94172.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735593303824,0.15644061,94175.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735593305039,0.12591345,94175.0,94174.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735593305233,0.12591345,94175.0,94174.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735593306031,0.00685582,94177.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593306331,0.15644061,94182.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735593306528,0.053157,94187.0,94184.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735593306739,0.053157,94187.0,94185.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1735593306941,0.18770285,94188.0,94185.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1735593307341,0.18770285,94188.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735593307744,0.07550285,94188.0,94187.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735593308247,0.15763369,94195.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735593308646,0.15763369,94195.0,94194.0,0.033153]
["bitfinex-derivatives","BTCF0:USTF0",1735593310453,0.11590369,94195.0,94194.0,0.034153]
["bitfinex-derivatives","BTCF0:USTF0",1735593310646,0.02210917,94202.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593310848,0.21872222,94216.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735593311049,0.21872222,94219.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735593311355,0.21872222,94219.0,94218.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1735593312650,0.053136,94225.0,94220.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735593312847,0.053139,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593313051,0.053148,94203.0,94202.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735593313360,0.053149,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593313749,0.053149,94202.0,94201.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593314554,0.053149,94202.0,94198.0,0.02462076]
["bitfinex-derivatives","BTCF0:USTF0",1735593314555,0.05315,94199.0,94198.0,0.02462076]
["bitfinex-derivatives","BTCF0:USTF0",1735593314750,0.3608,94208.0,94191.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735593314965,0.053154,94194.0,94193.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735593315562,0.053154,94192.0,94191.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1735593316264,0.053147,94206.0,94191.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1735593316468,0.3608,94208.0,94191.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1735593316469,0.053154,94192.0,94191.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1735593317162,0.053154,94192.0,94191.0,0.094896]
["bitfinex-derivatives","BTCF0:USTF0",1735593317671,0.053154,94192.0,94191.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1735593317861,0.054154,94192.0,94191.0,0.094896]
["bitfinex-derivatives","BTCF0:USTF0",1735593318065,0.001,94192.0,94191.0,0.094896]
["bitfinex-derivatives","BTCF0:USTF0",1735593318263,0.001,94192.0,94191.0,0.148051]
["bitfinex-derivatives","BTCF0:USTF0",1735593318474,0.053147,94205.0,94193.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735593318671,0.053145,94208.0,94200.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593318862,0.053142,94215.0,94209.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735593319064,0.053142,94215.0,94201.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735593319065,0.053142,94214.0,94210.0,0.124644]
["bitfinex-derivatives","BTCF0:USTF0",1735593319377,0.053143,94212.0,94211.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735593321467,0.053143,94212.0,94211.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735593321860,0.053143,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593323671,0.053143,94212.0,94200.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735593323968,0.053149,94201.0,94200.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735593324964,0.053149,94201.0,94200.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735593325673,0.053149,94201.0,94200.0,0.34747015]
["bitfinex-derivatives","BTCF0:USTF0",1735593327771,0.053149,94201.0,94200.0,0.34647015]
["bitfinex-derivatives","BTCF0:USTF0",1735593328165,0.054149,94201.0,94200.0,0.34647015]
["bitfinex-derivatives","BTCF0:USTF0",1735593328772,0.054149,94201.0,94200.0,0.32647015]
["bitfinex-derivatives","BTCF0:USTF0",1735593328969,0.001,94201.0,94200.0,0.32647015]
["bitfinex-derivatives","BTCF0:USTF0",1735593329181,0.053135,94227.0,94200.0,0.32647015]
["bitfinex-derivatives","BTCF0:USTF0",1735593329381,0.053135,94227.0,94220.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735593329571,0.053135,94227.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735593330477,0.053135,94227.0,94223.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735593330785,0.053135,94226.0,94223.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735593330974,0.053136,94226.0,94218.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735593331381,0.053136,94226.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593331579,0.053136,94226.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735593333781,0.053136,94226.0,94225.0,0.034136]
["bitfinex-derivatives","BTCF0:USTF0",1735593336279,0.053133,94231.0,94230.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735593336682,0.3608,94233.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735593336985,0.18863443,94234.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735593337680,0.24283656,94251.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735593337681,0.053129,94237.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735593337990,0.053129,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735593338686,0.053129,94237.0,94236.0,0.033129]
["bitfinex-derivatives","BTCF0:USTF0",1735593340479,0.053131,94233.0,94232.0,0.02541593]
["bitfinex-derivatives","BTCF0:USTF0",1735593340882,0.053131,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593341886,0.053129,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593343687,0.053129,94236.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593343994,0.053131,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593344596,0.053129,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593345196,0.053129,94237.0,94231.0,0.41856577]
["bitfinex-derivatives","BTCF0:USTF0",1735593345197,0.053129,94236.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593345395,0.053129,94237.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593345396,0.053131,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593346992,0.053131,94233.0,94231.0,0.41856577]
["bitfinex-derivatives","BTCF0:USTF0",1735593346993,0.053132,94232.0,94231.0,0.41856577]
["bitfinex-derivatives","BTCF0:USTF0",1735593347600,0.053132,94232.0,94231.0,0.07776577]
["bitfinex-derivatives","BTCF0:USTF0",1735593348102,0.053132,94232.0,94231.0,0.07876577]
["bitfinex-derivatives","BTCF0:USTF0",1735593348795,0.053132,94232.0,94231.0,0.05876577]
["bitfinex-derivatives","BTCF0:USTF0",1735593350202,0.05313,94235.0,94234.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735593351196,0.15719127,94237.0,94231.0,0.02563377]
["bitfinex-derivatives","BTCF0:USTF0",1735593351394,0.04489127,94237.0,94236.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735593352297,0.053122,94250.0,94248.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735593352498,0.00109823,94251.0,94250.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735593353004,0.053116,94261.0,94259.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735593353301,0.21872222,94265.0,94264.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735593353694,0.21872222,94265.0,94264.0,0.033114]
["bitfinex-derivatives","BTCF0:USTF0",1735593353895,0.053106,94277.0,94264.0,0.033114]
["bitfinex-derivatives","BTCF0:USTF0",1735593354095,0.053106,94277.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593354297,0.053106,94277.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735593354595,0.21872222,94278.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593354795,0.21872222,94278.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735593355301,4.5,94435.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593355302,0.1215769,94300.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593355506,0.053105,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593355709,0.1,94300.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593355899,0.1,94300.0,94298.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735593356109,0.01788339,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593356704,0.01788339,94300.0,94280.0,0.16164154]
["bitfinex-derivatives","BTCF0:USTF0",1735593356906,0.01788339,94300.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593357108,0.053097,94294.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593357304,0.053099,94291.0,94284.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593357506,0.053099,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593358202,0.053099,94290.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593358707,0.053099,94290.0,94282.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593359009,0.053107,94277.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593359307,0.3608,94286.0,94261.0,0.61622432]
["bitfinex-derivatives","BTCF0:USTF0",1735593359308,0.053112,94267.0,94261.0,0.61622432]
["bitfinex-derivatives","BTCF0:USTF0",1735593359612,0.3608,94274.0,94261.0,0.61466432]
["bitfinex-derivatives","BTCF0:USTF0",1735593359906,0.053114,94264.0,94261.0,0.61466432]
["bitfinex-derivatives","BTCF0:USTF0",1735593360308,0.053114,94264.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593360506,0.3608,94274.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593360708,0.053115,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593361006,0.053115,94263.0,94261.0,0.3826312]
["bitfinex-derivatives","BTCF0:USTF0",1735593361206,0.053115,94263.0,94261.0,0.3866312]
["bitfinex-derivatives","BTCF0:USTF0",1735593361707,0.053115,94263.0,94261.0,0.3826312]
["bitfinex-derivatives","BTCF0:USTF0",1735593361910,0.053115,94263.0,94261.0,0.3866312]
["bitfinex-derivatives","BTCF0:USTF0",1735593362598,0.053115,94263.0,94261.0,0.3886312]
["bitfinex-derivatives","BTCF0:USTF0",1735593363304,0.053115,94263.0,94261.0,0.3866312]
["bitfinex-derivatives","BTCF0:USTF0",1735593363804,0.053115,94263.0,94261.0,0.3626312]
["bitfinex-derivatives","BTCF0:USTF0",1735593367208,0.3608,94274.0,94261.0,0.3626312]
["bitfinex-derivatives","BTCF0:USTF0",1735593367416,0.053104,94281.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735593367712,0.053104,94281.0,94276.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593368306,0.3608,94286.0,94276.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593368506,0.053102,94284.0,94280.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735593368699,0.053102,94284.0,94280.0,0.033105]
["bitfinex-derivatives","BTCF0:USTF0",1735593369105,0.3608,94286.0,94280.0,0.033105]
["bitfinex-derivatives","BTCF0:USTF0",1735593369301,0.053104,94282.0,94280.0,0.033105]
["bitfinex-derivatives","BTCF0:USTF0",1735593369507,0.053102,94284.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735593370722,0.053095,94298.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593371011,0.37868339,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735593372213,0.01788339,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735593373212,0.01788339,94300.0,94299.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735593373816,0.01788339,94300.0,94299.0,0.034094]
["bitfinex-derivatives","BTCF0:USTF0",1735593376220,0.01788339,94300.0,94299.0,0.05389159]
["bitfinex-derivatives","BTCF0:USTF0",1735593377011,0.033,94307.0,94306.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735593378819,0.033,94307.0,94306.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1735593379421,0.033,94307.0,94306.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1735593381930,0.033,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593382234,0.086089,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593383737,0.086089,94307.0,94305.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593384433,0.033,94307.0,94306.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735593387241,0.034,94307.0,94306.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735593387744,0.033,94307.0,94306.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735593388133,0.033,94307.0,94306.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735593388739,0.033,94307.0,94306.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1735593389337,0.033,94307.0,94306.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1735593389937,0.033,94307.0,94306.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1735593390141,0.033,94307.0,94306.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1735593390541,0.033,94307.0,94306.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1735593393442,0.033,94307.0,94306.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1735593393643,0.033,94307.0,94306.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1735593393836,0.033,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593394236,0.033,94307.0,94306.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735593395546,0.033,94307.0,94306.0,0.24616939]
["bitfinex-derivatives","BTCF0:USTF0",1735593396748,0.033,94307.0,94306.0,0.60696939]
["bitfinex-derivatives","BTCF0:USTF0",1735593397847,0.033,94307.0,94306.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1735593398746,0.033,94307.0,94306.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1735593399641,0.033,94307.0,94306.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1735593400053,0.033,94307.0,94306.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1735593400244,0.033,94307.0,94306.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1735593400443,0.3608,94321.0,94306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735593400444,0.26343832,94321.0,94306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735593400646,0.053087,94313.0,94309.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735593401543,0.053087,94313.0,94311.0,0.19087956]
["bitfinex-derivatives","BTCF0:USTF0",1735593402637,0.053087,94313.0,94312.0,0.19087956]
["bitfinex-derivatives","BTCF0:USTF0",1735593403343,0.054087,94313.0,94312.0,0.19087956]
["bitfinex-derivatives","BTCF0:USTF0",1735593403738,0.054087,94313.0,94312.0,0.17087956]
["bitfinex-derivatives","BTCF0:USTF0",1735593404341,0.054087,94313.0,94310.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735593404342,0.053087,94312.0,94310.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735593404546,0.001,94313.0,94310.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735593405246,0.053087,94311.0,94310.0,0.07268277]
["bitfinex-derivatives","BTCF0:USTF0",1735593408051,0.053087,94311.0,94310.0,0.01959477]
["bitfinex-derivatives","BTCF0:USTF0",1735593408246,0.053087,94311.0,94310.0,0.25482922]
["bitfinex-derivatives","BTCF0:USTF0",1735593408755,0.053087,94311.0,94310.0,0.23482922]
["bitfinex-derivatives","BTCF0:USTF0",1735593409158,0.053087,94311.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593409159,8.468e-05,94312.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593409358,0.053088,94310.0,94309.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735593409652,8.468e-05,94312.0,94311.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735593409860,0.18811813,94323.0,94311.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735593409861,0.18811813,94323.0,94321.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735593410549,0.18811813,94323.0,94322.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735593410747,0.18811813,94323.0,94316.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735593410748,0.05308,94324.0,94323.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735593412961,0.05508,94324.0,94323.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735593413753,0.05508,94324.0,94323.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1735593418761,0.05508,94324.0,94323.0,0.01779106]
["bitfinex-derivatives","BTCF0:USTF0",1735593418949,0.05508,94324.0,94323.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735593423265,0.05508,94324.0,94323.0,0.07077888]
["bitfinex-derivatives","BTCF0:USTF0",1735593423762,0.05508,94324.0,94323.0,0.05077888]
["bitfinex-derivatives","BTCF0:USTF0",1735593423957,0.05508,94324.0,94323.0,0.01769888]
["bitfinex-derivatives","BTCF0:USTF0",1735593424265,0.053082,94320.0,94319.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735593424667,0.05508,94324.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593424867,0.053084,94316.0,94315.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1735593425970,0.053084,94316.0,94315.0,0.43131443]
["bitfinex-derivatives","BTCF0:USTF0",1735593426569,0.053084,94316.0,94315.0,0.37822943]
["bitfinex-derivatives","BTCF0:USTF0",1735593426764,0.055084,94316.0,94315.0,0.37822943]
["bitfinex-derivatives","BTCF0:USTF0",1735593428766,0.055084,94316.0,94315.0,0.35822943]
["bitfinex-derivatives","BTCF0:USTF0",1735593432672,0.415884,94316.0,94315.0,0.01742943]
["bitfinex-derivatives","BTCF0:USTF0",1735593432869,0.053089,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593433678,0.053089,94307.0,94306.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593434270,0.053089,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593435579,0.413889,94307.0,94306.0,0.01719967]
["bitfinex-derivatives","BTCF0:USTF0",1735593435884,0.413889,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593438792,0.413889,94307.0,94300.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735593438793,0.053093,94301.0,94300.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735593439374,0.053093,94301.0,94300.0,0.0654155]
["bitfinex-derivatives","BTCF0:USTF0",1735593439982,0.053093,94301.0,94300.0,0.0684155]
["bitfinex-derivatives","BTCF0:USTF0",1735593440572,0.053093,94301.0,94294.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735593440777,0.053093,94301.0,94280.0,0.37106417]
["bitfinex-derivatives","BTCF0:USTF0",1735593440778,0.053103,94283.0,94280.0,0.16164254]
["bitfinex-derivatives","BTCF0:USTF0",1735593440972,0.053103,94283.0,94281.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1735593441186,0.053103,94283.0,94281.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735593442098,0.053103,94283.0,94282.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1735593442394,0.053103,94283.0,94282.0,0.44836905]
["bitfinex-derivatives","BTCF0:USTF0",1735593443099,0.053103,94283.0,94282.0,0.45536905]
["bitfinex-derivatives","BTCF0:USTF0",1735593443294,0.053103,94283.0,94282.0,0.38796905]
["bitfinex-derivatives","BTCF0:USTF0",1735593443702,0.053103,94283.0,94282.0,0.36796905]
["bitfinex-derivatives","BTCF0:USTF0",1735593444198,0.053103,94283.0,94282.0,0.02716905]
["bitfinex-derivatives","BTCF0:USTF0",1735593444390,0.053103,94283.0,94282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735593445491,0.053103,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593445795,0.053115,94261.0,94260.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593446097,0.05311,94271.0,94258.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735593446098,0.053116,94259.0,94258.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735593446894,0.053116,94259.0,94258.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1735593448292,0.053116,94259.0,94258.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1735593448697,0.053116,94259.0,94258.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1735593448902,0.053116,94259.0,94258.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1735593453697,0.053116,94259.0,94258.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1735593458707,0.053116,94259.0,94258.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1735593460016,0.053107,94276.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735593460208,0.053107,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593462821,0.058107,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593463716,0.058107,94276.0,94275.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593463920,0.059107,94276.0,94275.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593464716,0.059107,94276.0,94275.0,0.01665649]
["bitfinex-derivatives","BTCF0:USTF0",1735593464920,0.053115,94261.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593465318,0.053115,94261.0,94250.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593465319,0.053117,94258.0,94250.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593465510,0.053118,94257.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593465709,0.05312,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593467121,0.41492,94253.0,94252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735593468126,0.41492,94253.0,94252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735593468812,0.41492,94253.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593468813,0.053121,94251.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593469117,0.053126,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593470723,0.053126,94242.0,94241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735593471228,0.053126,94242.0,94241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735593471611,0.053126,94242.0,94241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735593472832,0.055126,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593473127,0.055126,94242.0,94241.0,0.38079079]
["bitfinex-derivatives","BTCF0:USTF0",1735593473721,0.055126,94242.0,94241.0,0.36079079]
["bitfinex-derivatives","BTCF0:USTF0",1735593474728,0.055126,94242.0,94241.0,0.36179079]
["bitfinex-derivatives","BTCF0:USTF0",1735593475819,0.054126,94242.0,94241.0,0.36179079]
["bitfinex-derivatives","BTCF0:USTF0",1735593476526,0.055126,94242.0,94241.0,0.36179079]
["bitfinex-derivatives","BTCF0:USTF0",1735593476926,0.055126,94242.0,94241.0,0.36079079]
["bitfinex-derivatives","BTCF0:USTF0",1735593478934,0.055126,94242.0,94241.0,0.34079079]
["bitfinex-derivatives","BTCF0:USTF0",1735593483739,0.055126,94242.0,94241.0,0.32079079]
["bitfinex-derivatives","BTCF0:USTF0",1735593485442,0.055126,94242.0,94241.0,0.37391779]
["bitfinex-derivatives","BTCF0:USTF0",1735593487043,0.002,94242.0,94241.0,0.37391779]
["bitfinex-derivatives","BTCF0:USTF0",1735593488133,0.05312,94254.0,94248.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735593488332,0.053124,94255.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735593488753,0.053124,94255.0,94252.0,0.033125]
["bitfinex-derivatives","BTCF0:USTF0",1735593489239,0.053125,94254.0,94252.0,0.033125]
["bitfinex-derivatives","BTCF0:USTF0",1735593490347,0.053125,94253.0,94252.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735593491440,0.055125,94253.0,94252.0,0.033125]
["bitfinex-derivatives","BTCF0:USTF0",1735593491746,0.061125,94253.0,94252.0,0.05468427]
["bitfinex-derivatives","BTCF0:USTF0",1735593493051,0.055125,94253.0,94252.0,0.05368427]
["bitfinex-derivatives","BTCF0:USTF0",1735593493243,0.420925,94253.0,94252.0,0.02155927]
["bitfinex-derivatives","BTCF0:USTF0",1735593493442,0.422925,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593493644,0.053133,94239.0,94238.0,0.25444407]
["bitfinex-derivatives","BTCF0:USTF0",1735593493848,0.053133,94239.0,94238.0,0.23444407]
["bitfinex-derivatives","BTCF0:USTF0",1735593494941,0.054133,94239.0,94238.0,0.23544407]
["bitfinex-derivatives","BTCF0:USTF0",1735593495141,0.054133,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593496452,0.055133,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593496645,0.053135,94235.0,94216.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735593496847,0.053135,94235.0,94229.0,0.02577827]
["bitfinex-derivatives","BTCF0:USTF0",1735593497046,0.3608,94235.0,94216.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735593497252,0.053145,94217.0,94216.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735593497559,0.053145,94217.0,94216.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735593497752,0.053148,94212.0,94211.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1735593498346,0.053148,94212.0,94203.0,0.31795917]
["bitfinex-derivatives","BTCF0:USTF0",1735593498347,0.053153,94204.0,94203.0,0.31795917]
["bitfinex-derivatives","BTCF0:USTF0",1735593498548,0.413953,94204.0,94203.0,0.31795917]
["bitfinex-derivatives","BTCF0:USTF0",1735593498745,0.413953,94204.0,94203.0,0.32384964]
["bitfinex-derivatives","BTCF0:USTF0",1735593498950,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593499551,0.049154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593499849,0.15889688,94217.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735593500055,0.3608,94231.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735593500253,0.35051568,94231.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735593500551,0.35051568,94231.0,94221.0,0.21707508]
["bitfinex-derivatives","BTCF0:USTF0",1735593500552,0.3608,94245.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735593500745,0.3608,94245.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593500746,0.3608,94245.0,94239.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1735593500948,0.053131,94244.0,94239.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735593501647,0.053132,94240.0,94239.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735593501849,0.053133,94239.0,94230.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593502249,0.053134,94238.0,94230.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593502853,0.3608,94245.0,94220.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593502854,0.3608,94237.0,94220.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593503053,0.053139,94228.0,94220.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593503355,0.4343,94237.0,94220.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593503356,0.05314,94226.0,94220.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593503660,0.4343,94237.0,94220.0,0.10853754]
["bitfinex-derivatives","BTCF0:USTF0",1735593503863,0.4343,94237.0,94220.0,0.13438278]
["bitfinex-derivatives","BTCF0:USTF0",1735593503864,0.053142,94224.0,94220.0,0.13438278]
["bitfinex-derivatives","BTCF0:USTF0",1735593504058,0.053142,94224.0,94220.0,0.02584524]
["bitfinex-derivatives","BTCF0:USTF0",1735593504360,0.053142,94224.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593504361,0.053142,94224.0,94217.0,0.122945]
["bitfinex-derivatives","BTCF0:USTF0",1735593504758,0.005,94228.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735593504956,0.057139,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593505467,0.057139,94228.0,94217.0,0.02574063]
["bitfinex-derivatives","BTCF0:USTF0",1735593505468,0.053145,94219.0,94217.0,0.02574063]
["bitfinex-derivatives","BTCF0:USTF0",1735593505663,0.053145,94219.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593505853,0.004,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593505854,0.069,94236.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593506155,0.053144,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593506664,0.007,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593506855,0.053145,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593507460,0.053145,94218.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735593507761,0.053145,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735593507949,0.053145,94217.0,94216.0,0.3874207]
["bitfinex-derivatives","BTCF0:USTF0",1735593508147,0.053145,94217.0,94216.0,0.3864207]
["bitfinex-derivatives","BTCF0:USTF0",1735593508755,0.053145,94217.0,94216.0,0.3664207]
["bitfinex-derivatives","BTCF0:USTF0",1735593510057,0.058145,94217.0,94216.0,0.3664207]
["bitfinex-derivatives","BTCF0:USTF0",1735593510466,0.059145,94217.0,94216.0,0.3664207]
["bitfinex-derivatives","BTCF0:USTF0",1735593512463,0.059145,94217.0,94216.0,0.0256207]
["bitfinex-derivatives","BTCF0:USTF0",1735593512663,0.053147,94215.0,94214.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735593513872,0.058147,94215.0,94214.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735593514069,0.059147,94215.0,94214.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735593514669,0.053148,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593515065,0.053148,94212.0,94211.0,0.38682221]
["bitfinex-derivatives","BTCF0:USTF0",1735593515973,0.057148,94212.0,94211.0,0.38682221]
["bitfinex-derivatives","BTCF0:USTF0",1735593516680,0.058148,94212.0,94211.0,0.38682221]
["bitfinex-derivatives","BTCF0:USTF0",1735593518767,0.054148,94212.0,94211.0,0.36682221]
["bitfinex-derivatives","BTCF0:USTF0",1735593518974,0.058148,94212.0,94211.0,0.36682221]
["bitfinex-derivatives","BTCF0:USTF0",1735593519875,0.054148,94212.0,94211.0,0.36682221]
["bitfinex-derivatives","BTCF0:USTF0",1735593520063,0.058148,94212.0,94211.0,0.36682221]
["bitfinex-derivatives","BTCF0:USTF0",1735593520870,0.058148,94212.0,94211.0,0.02602221]
["bitfinex-derivatives","BTCF0:USTF0",1735593521076,0.058148,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735593521280,0.057148,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735593521673,0.053148,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735593521977,0.055148,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735593523281,0.056148,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735593523680,0.056148,94212.0,94208.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1735593523880,0.055148,94212.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593524875,0.055148,94212.0,94211.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593525174,0.056148,94212.0,94211.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593526175,0.053148,94212.0,94211.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593526371,0.057148,94212.0,94211.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593526572,0.057148,94212.0,94211.0,0.24396009]
["bitfinex-derivatives","BTCF0:USTF0",1735593526975,0.057148,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593527572,0.058148,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593527881,0.25309433,94218.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593528088,0.053148,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593528890,0.053148,94212.0,94211.0,0.033149]
["bitfinex-derivatives","BTCF0:USTF0",1735593529678,0.3608,94221.0,94209.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593529983,0.3608,94221.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735593530479,0.3608,94221.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735593530480,0.053144,94220.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735593530884,0.053144,94220.0,94210.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593530885,0.3608,94221.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735593531692,0.001,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735593533193,0.054144,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735593533383,0.053144,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735593533583,0.056144,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735593533787,0.056144,94220.0,94219.0,0.033144]
["bitfinex-derivatives","BTCF0:USTF0",1735593534090,0.057144,94220.0,94219.0,0.033144]
["bitfinex-derivatives","BTCF0:USTF0",1735593535291,0.004,94220.0,94218.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593535505,0.053144,94219.0,94218.0,0.19081109]
["bitfinex-derivatives","BTCF0:USTF0",1735593536113,0.005,94220.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735593536305,0.053145,94218.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735593536694,0.053145,94218.0,94216.0,0.07546631]
["bitfinex-derivatives","BTCF0:USTF0",1735593537907,0.053145,94217.0,94216.0,0.02232031]
["bitfinex-derivatives","BTCF0:USTF0",1735593538098,0.053145,94217.0,94210.0,0.4266747]
["bitfinex-derivatives","BTCF0:USTF0",1735593538099,0.004,94219.0,94210.0,0.4266747]
["bitfinex-derivatives","BTCF0:USTF0",1735593538300,0.004,94219.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735593538508,0.003,94220.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735593538709,0.003,94220.0,94213.0,0.033147]
["bitfinex-derivatives","BTCF0:USTF0",1735593539015,0.003,94220.0,94211.0,0.31813716]
["bitfinex-derivatives","BTCF0:USTF0",1735593539016,0.053148,94212.0,94211.0,0.31813716]
["bitfinex-derivatives","BTCF0:USTF0",1735593539709,0.053149,94211.0,94210.0,0.34076616]
["bitfinex-derivatives","BTCF0:USTF0",1735593539901,0.053149,94211.0,94210.0,0.31813716]
["bitfinex-derivatives","BTCF0:USTF0",1735593540906,0.053145,94218.0,94207.0,0.67893716]
["bitfinex-derivatives","BTCF0:USTF0",1735593541409,0.05315,94209.0,94207.0,0.67893716]
["bitfinex-derivatives","BTCF0:USTF0",1735593542203,0.05315,94209.0,94207.0,0.43594009]
["bitfinex-derivatives","BTCF0:USTF0",1735593543115,0.10853754,94240.0,94207.0,0.38278909]
["bitfinex-derivatives","BTCF0:USTF0",1735593543307,0.10853754,94240.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735593543308,0.053146,94216.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735593543708,0.053146,94216.0,94215.0,0.033146]
["bitfinex-derivatives","BTCF0:USTF0",1735593544910,0.054146,94216.0,94215.0,0.033146]
["bitfinex-derivatives","BTCF0:USTF0",1735593545616,0.053149,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593547111,0.056149,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593547514,0.003,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593548808,0.003,94212.0,94211.0,0.033149]
["bitfinex-derivatives","BTCF0:USTF0",1735593549224,0.053147,94214.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735593549819,0.053147,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735593550516,0.055147,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735593551520,0.056147,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735593551712,0.003,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735593552715,0.004,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735593552917,0.057147,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735593553517,0.058147,94214.0,94213.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735593553727,0.058147,94214.0,94213.0,0.393948]
["bitfinex-derivatives","BTCF0:USTF0",1735593554920,0.058147,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593555419,0.05808776,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593555918,0.001,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593556125,0.058147,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593558727,0.058147,94214.0,94213.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593559522,0.058147,94214.0,94213.0,0.393948]
["bitfinex-derivatives","BTCF0:USTF0",1735593561219,0.058147,94214.0,94213.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593563725,0.058147,94214.0,94213.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735593567738,0.058147,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593568036,0.053148,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593568734,0.053148,94213.0,94212.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593570036,0.056148,94213.0,94212.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593570928,0.057148,94213.0,94212.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593571532,0.057148,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593573037,0.004,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593573242,0.004,94213.0,94212.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735593573742,0.004,94213.0,94212.0,0.393948]
["bitfinex-derivatives","BTCF0:USTF0",1735593574043,0.32306932,94280.0,94212.0,0.393948]
["bitfinex-derivatives","BTCF0:USTF0",1735593574044,0.3608,94248.0,94212.0,0.393948]
["bitfinex-derivatives","BTCF0:USTF0",1735593574238,0.053131,94242.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735593574439,0.053131,94242.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735593574941,0.053131,94242.0,94228.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1735593574942,0.0694,94245.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735593575240,0.053133,94239.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735593575440,0.053133,94239.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735593575637,0.053133,94239.0,94228.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1735593575638,0.3698,94237.0,94234.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735593575843,0.3698,94237.0,94235.0,0.19119422]
["bitfinex-derivatives","BTCF0:USTF0",1735593576141,0.3708,94237.0,94235.0,0.19119422]
["bitfinex-derivatives","BTCF0:USTF0",1735593576940,0.3708,94237.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735593576941,0.3708,94237.0,94234.0,0.24433022]
["bitfinex-derivatives","BTCF0:USTF0",1735593577341,0.3698,94237.0,94234.0,0.24433022]
["bitfinex-derivatives","BTCF0:USTF0",1735593577543,0.3748,94237.0,94234.0,0.24433022]
["bitfinex-derivatives","BTCF0:USTF0",1735593577936,0.3748,94237.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735593578340,0.3748,94237.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593578640,0.3748,94237.0,94234.0,0.034136]
["bitfinex-derivatives","BTCF0:USTF0",1735593578846,0.418934,94237.0,94234.0,0.034136]
["bitfinex-derivatives","BTCF0:USTF0",1735593579145,0.427934,94237.0,94234.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1735593579650,0.427934,94237.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593579843,0.427934,94237.0,94235.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735593580045,0.427934,94237.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593580344,0.427934,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735593580537,0.067134,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735593582839,0.058134,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735593583045,0.067134,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735593583448,0.058134,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735593583641,0.067134,94237.0,94236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735593583952,0.067134,94237.0,94236.0,0.034135]
["bitfinex-derivatives","BTCF0:USTF0",1735593585745,0.067134,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593586451,0.067134,94237.0,94229.0,0.19119422]
["bitfinex-derivatives","BTCF0:USTF0",1735593586452,0.053138,94230.0,94229.0,0.19119422]
["bitfinex-derivatives","BTCF0:USTF0",1735593586650,0.413938,94230.0,94229.0,0.19119422]
["bitfinex-derivatives","BTCF0:USTF0",1735593587755,0.417938,94230.0,94229.0,0.19219422]
["bitfinex-derivatives","BTCF0:USTF0",1735593588054,0.426938,94230.0,94229.0,0.19219422]
["bitfinex-derivatives","BTCF0:USTF0",1735593588753,0.426938,94230.0,94229.0,0.17219422]
["bitfinex-derivatives","BTCF0:USTF0",1735593589548,0.422938,94230.0,94229.0,0.17219422]
["bitfinex-derivatives","BTCF0:USTF0",1735593589852,0.426938,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593593472,0.053145,94218.0,94209.0,0.74187759]
["bitfinex-derivatives","BTCF0:USTF0",1735593593673,0.413945,94218.0,94217.0,0.31617007]
["bitfinex-derivatives","BTCF0:USTF0",1735593594477,0.413945,94218.0,94217.0,0.01803291]
["bitfinex-derivatives","BTCF0:USTF0",1735593594666,0.414945,94218.0,94209.0,0.38107759]
["bitfinex-derivatives","BTCF0:USTF0",1735593594863,0.053149,94210.0,94209.0,0.38107759]
["bitfinex-derivatives","BTCF0:USTF0",1735593596577,0.053149,94210.0,94209.0,0.3989992]
["bitfinex-derivatives","BTCF0:USTF0",1735593596776,0.053149,94210.0,94209.0,0.01792161]
["bitfinex-derivatives","BTCF0:USTF0",1735593596972,0.053149,94210.0,94200.0,0.20829368]
["bitfinex-derivatives","BTCF0:USTF0",1735593597171,0.053154,94201.0,94200.0,0.20829368]
["bitfinex-derivatives","BTCF0:USTF0",1735593597371,0.053154,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593597870,0.053154,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735593598367,0.053154,94201.0,94200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735593598770,0.053154,94201.0,94200.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1735593600179,0.053154,94201.0,94200.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1735593600780,0.053154,94201.0,94200.0,0.46364216]
["bitfinex-derivatives","BTCF0:USTF0",1735593601483,0.053149,94212.0,94200.0,0.10284216]
["bitfinex-derivatives","BTCF0:USTF0",1735593601667,0.3608,94218.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735593601873,0.05315,94209.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735593602182,0.05315,94209.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735593602880,0.05315,94209.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735593603081,0.05315,94209.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735593603472,0.3608,94218.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593603777,0.3608,94218.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735593604276,0.413945,94218.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735593604585,0.053147,94214.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593605282,0.053147,94214.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593606574,0.3658,94218.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593606575,0.053148,94213.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593608486,0.056148,94213.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735593608673,0.056148,94213.0,94211.0,0.033149]
["bitfinex-derivatives","BTCF0:USTF0",1735593609570,0.056148,94213.0,94208.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735593609571,0.003,94213.0,94208.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735593609770,0.053152,94207.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593609972,0.053152,94205.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593610384,0.053153,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593610583,0.053153,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593610984,0.053153,94203.0,94202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735593611287,0.053153,94203.0,94202.0,0.3814666]
["bitfinex-derivatives","BTCF0:USTF0",1735593611488,0.053153,94203.0,94202.0,0.3794666]
["bitfinex-derivatives","BTCF0:USTF0",1735593611680,0.053153,94203.0,94202.0,0.3814666]
["bitfinex-derivatives","BTCF0:USTF0",1735593612074,0.053153,94203.0,94202.0,0.3794666]
["bitfinex-derivatives","BTCF0:USTF0",1735593612377,0.053153,94203.0,94202.0,0.3814666]
["bitfinex-derivatives","BTCF0:USTF0",1735593612577,0.053153,94203.0,94202.0,0.3834666]
["bitfinex-derivatives","BTCF0:USTF0",1735593613887,0.053153,94203.0,94202.0,0.3634666]
["bitfinex-derivatives","BTCF0:USTF0",1735593614584,0.053153,94203.0,94202.0,0.0226666]
["bitfinex-derivatives","BTCF0:USTF0",1735593617586,0.053153,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735593618694,0.053153,94203.0,94200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735593618885,0.053154,94201.0,94200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735593621080,0.055154,94201.0,94200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735593621679,0.415954,94201.0,94200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735593622589,0.053166,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593622789,0.053166,94180.0,94179.0,0.37770561]
["bitfinex-derivatives","BTCF0:USTF0",1735593623692,0.053163,94186.0,94175.0,0.19587461]
["bitfinex-derivatives","BTCF0:USTF0",1735593623881,0.051169,94176.0,94175.0,0.19587461]
["bitfinex-derivatives","BTCF0:USTF0",1735593624081,0.049169,94176.0,94175.0,0.14270561]
["bitfinex-derivatives","BTCF0:USTF0",1735593625293,0.050169,94176.0,94175.0,0.14470561]
["bitfinex-derivatives","BTCF0:USTF0",1735593626490,0.050169,94176.0,94175.0,0.14770561]
["bitfinex-derivatives","BTCF0:USTF0",1735593626690,0.050169,94176.0,94175.0,0.16438488]
["bitfinex-derivatives","BTCF0:USTF0",1735593628386,0.050169,94176.0,94175.0,0.02167927]
["bitfinex-derivatives","BTCF0:USTF0",1735593628787,0.050169,94176.0,94175.0,0.00167927]
["bitfinex-derivatives","BTCF0:USTF0",1735593629096,0.050169,94176.0,94175.0,0.0183234]
["bitfinex-derivatives","BTCF0:USTF0",1735593629286,0.050169,94176.0,94175.0,0.00167927]
["bitfinex-derivatives","BTCF0:USTF0",1735593630900,0.050169,94176.0,94175.0,0.01867479]
["bitfinex-derivatives","BTCF0:USTF0",1735593631088,0.050169,94176.0,94175.0,0.00167927]
["bitfinex-derivatives","BTCF0:USTF0",1735593633088,0.049169,94176.0,94166.0,0.02359918]
["bitfinex-derivatives","BTCF0:USTF0",1735593633295,0.053173,94167.0,94166.0,0.02359918]
["bitfinex-derivatives","BTCF0:USTF0",1735593633689,0.053173,94167.0,94166.0,0.00359918]
["bitfinex-derivatives","BTCF0:USTF0",1735593633901,0.053178,94159.0,94145.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1735593634199,0.053178,94159.0,94158.0,0.37771646]
["bitfinex-derivatives","BTCF0:USTF0",1735593634597,0.050178,94159.0,94158.0,0.01691646]
["bitfinex-derivatives","BTCF0:USTF0",1735593634893,0.053184,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593635092,0.053184,94148.0,94145.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1735593635093,0.053185,94146.0,94145.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1735593636687,0.054185,94146.0,94145.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1735593637291,0.055185,94146.0,94145.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1735593638801,0.053193,94132.0,94131.0,0.35764471]
["bitfinex-derivatives","BTCF0:USTF0",1735593638996,0.1437,94151.0,94131.0,0.35764471]
["bitfinex-derivatives","BTCF0:USTF0",1735593638997,0.10841414,94150.0,94131.0,0.35764471]
["bitfinex-derivatives","BTCF0:USTF0",1735593640003,0.054193,94132.0,94131.0,0.35764471]
["bitfinex-derivatives","BTCF0:USTF0",1735593640598,0.053193,94132.0,94131.0,0.35964471]
["bitfinex-derivatives","BTCF0:USTF0",1735593640895,0.053193,94132.0,94131.0,0.37653439]
["bitfinex-derivatives","BTCF0:USTF0",1735593641201,0.054193,94132.0,94131.0,0.37653439]
["bitfinex-derivatives","BTCF0:USTF0",1735593641702,0.053186,94145.0,94131.0,0.37653439]
["bitfinex-derivatives","BTCF0:USTF0",1735593641898,0.053193,94132.0,94131.0,0.37653439]
["bitfinex-derivatives","BTCF0:USTF0",1735593643806,0.053185,94147.0,94141.0,0.033188]
["bitfinex-derivatives","BTCF0:USTF0",1735593644102,0.053182,94153.0,94142.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735593644401,0.053182,94153.0,94143.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735593644594,0.0704,94169.0,94143.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735593644795,0.0704,94169.0,94147.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735593644796,0.053179,94158.0,94147.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735593645001,0.0704,94169.0,94148.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735593645190,0.053184,94149.0,94148.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735593645390,0.16159214,94160.0,94148.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735593645391,0.10841414,94160.0,94148.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735593645600,0.053181,94155.0,94150.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593646095,0.053175,94165.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593646609,0.3608,94171.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593646787,0.002,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593646986,0.002,94160.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593647192,0.055178,94160.0,94154.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735593647493,0.001,94155.0,94154.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735593647892,0.059175,94165.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593648092,0.001,94160.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593648808,0.001,94160.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593648991,0.002,94160.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593649888,0.004,94160.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593650296,0.001,94155.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593651103,0.05318,94157.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593651502,0.004,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593651806,0.003,94160.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593652894,0.053177,94160.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593653496,0.056177,94160.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593653702,0.056177,94160.0,94156.0,0.033179]
["bitfinex-derivatives","BTCF0:USTF0",1735593654104,0.003,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593654302,0.053178,94159.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593654496,0.053181,94154.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593654690,0.053178,94159.0,94151.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735593655196,0.004,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593655512,0.05318,94156.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593655704,0.05318,94155.0,94151.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735593657499,0.05418,94155.0,94151.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735593657696,0.001,94155.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735593657999,0.001,94155.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735593658800,0.001,94155.0,94154.0,0.033181]
["bitfinex-derivatives","BTCF0:USTF0",1735593659809,0.002,94155.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593659997,0.002,94155.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735593660410,0.053172,94170.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735593660604,0.053172,94170.0,94164.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735593661405,0.122564,94184.0,94164.0,0.484675]
["bitfinex-derivatives","BTCF0:USTF0",1735593661406,0.053172,94169.0,94164.0,0.484675]
["bitfinex-derivatives","BTCF0:USTF0",1735593662210,0.053174,94167.0,94164.0,0.484675]
["bitfinex-derivatives","BTCF0:USTF0",1735593662514,0.053174,94167.0,94164.0,0.50606079]
["bitfinex-derivatives","BTCF0:USTF0",1735593663309,0.059174,94167.0,94164.0,0.50606079]
["bitfinex-derivatives","BTCF0:USTF0",1735593663515,0.059174,94167.0,94165.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735593663719,0.062174,94167.0,94165.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735593664405,0.059174,94167.0,94165.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735593665713,0.053174,94166.0,94165.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735593666514,0.053174,94166.0,94165.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735593667011,0.055174,94166.0,94165.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735593667215,0.002,94166.0,94165.0,0.466475]
["bitfinex-derivatives","BTCF0:USTF0",1735593667517,0.413965,94183.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735593667718,0.413965,94183.0,94177.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735593667908,0.053166,94181.0,94177.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735593668814,0.053165,94182.0,94167.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735593669015,0.053165,94182.0,94165.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1735593669016,0.053171,94172.0,94165.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1735593669312,0.053165,94182.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735593669508,0.053167,94179.0,94170.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593669709,0.3608,94183.0,94170.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593669910,0.053167,94178.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735593670123,0.3608,94183.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735593670313,0.3608,94183.0,94170.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593670519,0.3608,94183.0,94165.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1735593670719,0.053166,94181.0,94165.0,0.466474]
["bitfinex-derivatives","BTCF0:USTF0",1735593671218,0.053172,94170.0,94165.0,0.466474]
["bitfinex-derivatives","BTCF0:USTF0",1735593671813,0.07,94180.0,94165.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735593672120,0.3608,94183.0,94170.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593672319,0.053168,94177.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735593673219,0.3618,94183.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735593673410,0.053168,94176.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735593673915,0.053168,94176.0,94174.0,0.033169]
["bitfinex-derivatives","BTCF0:USTF0",1735593674113,0.005,94177.0,94174.0,0.033169]
["bitfinex-derivatives","BTCF0:USTF0",1735593674313,0.053169,94175.0,94174.0,0.033169]
["bitfinex-derivatives","BTCF0:USTF0",1735593674508,0.053169,94175.0,94170.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593674509,0.005,94177.0,94170.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593674710,0.005,94177.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593674916,0.053174,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593675310,0.053175,94165.0,94164.0,0.02138579]
["bitfinex-derivatives","BTCF0:USTF0",1735593675512,0.053175,94165.0,94164.0,0.25408892]
["bitfinex-derivatives","BTCF0:USTF0",1735593676914,0.055175,94165.0,94164.0,0.25408892]
["bitfinex-derivatives","BTCF0:USTF0",1735593677424,0.053176,94163.0,94161.0,0.27515038]
["bitfinex-derivatives","BTCF0:USTF0",1735593677622,0.053176,94163.0,94161.0,0.25408892]
["bitfinex-derivatives","BTCF0:USTF0",1735593678321,0.053176,94162.0,94161.0,0.25408892]
["bitfinex-derivatives","BTCF0:USTF0",1735593678526,0.006,94165.0,94158.0,0.25408892]
["bitfinex-derivatives","BTCF0:USTF0",1735593678527,0.3608,94164.0,94158.0,0.25408892]
["bitfinex-derivatives","BTCF0:USTF0",1735593678727,0.053178,94159.0,94158.0,0.23408892]
["bitfinex-derivatives","BTCF0:USTF0",1735593679927,0.3608,94164.0,94151.0,0.45396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593679928,0.053182,94153.0,94151.0,0.45396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593681829,0.053179,94158.0,94151.0,0.45396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593682025,0.006,94159.0,94151.0,0.45396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593682619,0.001,94153.0,94151.0,0.45396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593683218,0.053181,94154.0,94151.0,0.45396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593683824,0.053181,94154.0,94151.0,0.43396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593684423,0.001,94159.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593685026,0.3608,94164.0,94151.0,0.43396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593685027,0.001,94153.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735593685627,0.001,94159.0,94151.0,0.43396773]
["bitfinex-derivatives","BTCF0:USTF0",1735593685823,0.001,94159.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593686128,0.3608,94164.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735593687132,0.413975,94164.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735593687425,0.413975,94164.0,94151.0,0.43696773]
["bitfinex-derivatives","BTCF0:USTF0",1735593687426,0.413975,94164.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735593688427,0.415975,94164.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735593688812,0.415975,94164.0,94159.0,0.033178]
["bitfinex-derivatives","BTCF0:USTF0",1735593689923,0.414975,94164.0,94159.0,0.033178]
["bitfinex-derivatives","BTCF0:USTF0",1735593690826,0.416975,94164.0,94159.0,0.033178]
["bitfinex-derivatives","BTCF0:USTF0",1735593691613,0.416975,94164.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735593691820,0.003,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735593692528,0.004,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735593693335,0.004,94164.0,94163.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735593693336,0.008,94164.0,94163.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735593693815,0.008,94164.0,94163.0,0.034176]
["bitfinex-derivatives","BTCF0:USTF0",1735593695130,0.006,94164.0,94163.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1735593695328,0.001,94164.0,94163.0,0.05909086]
["bitfinex-derivatives","BTCF0:USTF0",1735593695530,0.004,94164.0,94163.0,0.02591486]
["bitfinex-derivatives","BTCF0:USTF0",1735593695728,0.004,94164.0,94161.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735593696629,0.003,94164.0,94161.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735593696826,0.3608,94177.0,94161.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735593697033,0.3608,94186.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593697328,0.053166,94180.0,94179.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593697520,0.053166,94180.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735593697717,0.053166,94180.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593698725,0.053166,94180.0,94176.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593699325,0.057166,94180.0,94176.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593699832,0.059166,94180.0,94176.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593700126,0.060166,94180.0,94176.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593701528,0.059166,94180.0,94176.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593702036,0.006,94180.0,94174.0,0.02643917]
["bitfinex-derivatives","BTCF0:USTF0",1735593702226,0.006,94180.0,94169.0,0.125372]
["bitfinex-derivatives","BTCF0:USTF0",1735593702933,0.053169,94176.0,94169.0,0.125372]
["bitfinex-derivatives","BTCF0:USTF0",1735593703730,0.053169,94176.0,94169.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1735593704735,0.11241414,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593704927,0.053172,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593705126,0.053172,94169.0,94168.0,0.38748233]
["bitfinex-derivatives","BTCF0:USTF0",1735593705328,0.053176,94162.0,94161.0,0.31817785]
["bitfinex-derivatives","BTCF0:USTF0",1735593705530,0.053176,94162.0,94155.0,0.31817785]
["bitfinex-derivatives","BTCF0:USTF0",1735593705729,0.05318,94156.0,94155.0,0.31817785]
["bitfinex-derivatives","BTCF0:USTF0",1735593706928,0.3608,94159.0,94153.0,0.02606382]
["bitfinex-derivatives","BTCF0:USTF0",1735593707129,0.3608,94159.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593707432,0.053184,94148.0,94145.0,0.38738159]
["bitfinex-derivatives","BTCF0:USTF0",1735593707632,0.053185,94147.0,94145.0,0.38738159]
["bitfinex-derivatives","BTCF0:USTF0",1735593708833,0.003,94156.0,94145.0,0.36738159]
["bitfinex-derivatives","BTCF0:USTF0",1735593709033,0.003,94156.0,94145.0,0.55833151]
["bitfinex-derivatives","BTCF0:USTF0",1735593709034,0.053185,94146.0,94145.0,0.55833151]
["bitfinex-derivatives","BTCF0:USTF0",1735593709239,0.053185,94146.0,94145.0,0.55933151]
["bitfinex-derivatives","BTCF0:USTF0",1735593710027,0.053185,94146.0,94145.0,0.56233151]
["bitfinex-derivatives","BTCF0:USTF0",1735593710235,0.053185,94146.0,94145.0,0.20153151]
["bitfinex-derivatives","BTCF0:USTF0",1735593711439,0.053185,94146.0,94145.0,0.01058159]
["bitfinex-derivatives","BTCF0:USTF0",1735593713843,0.053186,94144.0,94143.0,0.54381151]
["bitfinex-derivatives","BTCF0:USTF0",1735593714142,0.053186,94144.0,94143.0,0.35138159]
["bitfinex-derivatives","BTCF0:USTF0",1735593714344,0.053186,94144.0,94133.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1735593714540,0.053188,94142.0,94133.0,0.555792]
["bitfinex-derivatives","BTCF0:USTF0",1735593715939,0.054188,94142.0,94133.0,0.559792]
["bitfinex-derivatives","BTCF0:USTF0",1735593716444,0.054188,94142.0,94133.0,0.58583398]
["bitfinex-derivatives","BTCF0:USTF0",1735593717131,0.054188,94142.0,94133.0,0.53264198]
["bitfinex-derivatives","BTCF0:USTF0",1735593717337,0.054188,94142.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735593718148,0.001,94142.0,94133.0,0.53720198]
["bitfinex-derivatives","BTCF0:USTF0",1735593718337,0.001,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593718743,0.001,94142.0,94141.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593719247,0.3608,94159.0,94141.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593719248,0.05318,94156.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735593719548,0.05318,94156.0,94146.0,0.16159914]
["bitfinex-derivatives","BTCF0:USTF0",1735593719933,0.05318,94156.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735593720144,0.05318,94156.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735593720444,0.05318,94156.0,94152.0,0.19077053]
["bitfinex-derivatives","BTCF0:USTF0",1735593720742,0.05318,94155.0,94152.0,0.19077053]
["bitfinex-derivatives","BTCF0:USTF0",1735593720952,0.053181,94153.0,94152.0,0.19077053]
["bitfinex-derivatives","BTCF0:USTF0",1735593721137,0.053181,94153.0,94141.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735593721138,0.053188,94142.0,94141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735593721342,0.053188,94142.0,94121.0,0.38170487]
["bitfinex-derivatives","BTCF0:USTF0",1735593721343,1.0216,94142.0,94121.0,0.38170487]
["bitfinex-derivatives","BTCF0:USTF0",1735593721537,0.053199,94122.0,94121.0,0.38170487]
["bitfinex-derivatives","BTCF0:USTF0",1735593721740,0.053199,94121.0,94120.0,0.38170487]
["bitfinex-derivatives","BTCF0:USTF0",1735593723141,0.053199,94122.0,94112.0,0.39272051]
["bitfinex-derivatives","BTCF0:USTF0",1735593723142,0.053204,94113.0,94112.0,0.39272051]
["bitfinex-derivatives","BTCF0:USTF0",1735593723840,0.053204,94113.0,94112.0,0.37272051]
["bitfinex-derivatives","BTCF0:USTF0",1735593724046,0.053202,94117.0,94112.0,0.37272051]
["bitfinex-derivatives","BTCF0:USTF0",1735593724248,0.053194,94131.0,94112.0,0.37272051]
["bitfinex-derivatives","BTCF0:USTF0",1735593724444,0.053202,94117.0,94112.0,0.37272051]
["bitfinex-derivatives","BTCF0:USTF0",1735593724643,0.053204,94113.0,94112.0,0.37272051]
["bitfinex-derivatives","BTCF0:USTF0",1735593724844,0.053204,94113.0,94112.0,0.01292051]
["bitfinex-derivatives","BTCF0:USTF0",1735593725343,0.053204,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593725344,0.414004,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593726043,0.414004,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593728854,0.414004,94113.0,94101.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1735593728855,0.053208,94106.0,94101.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1735593729045,0.053209,94105.0,94101.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1735593729653,0.414004,94113.0,94101.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1735593729863,0.053209,94104.0,94101.0,0.22108904]
["bitfinex-derivatives","BTCF0:USTF0",1735593730044,0.10841414,94111.0,94101.0,0.03207804]
["bitfinex-derivatives","BTCF0:USTF0",1735593730245,0.10841414,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593730246,0.05321,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593730558,0.36144,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593730746,0.413999,94123.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735593730747,0.053208,94107.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735593730947,0.3608,94114.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593731350,0.05321,94102.0,94101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735593731857,0.05321,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593732247,0.414004,94114.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735593732453,0.053211,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735593733659,0.053211,94101.0,94100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735593733858,0.053211,94101.0,94100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735593734556,0.48692172,94130.0,94100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735593734750,0.053199,94123.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593734958,0.053199,94123.0,94112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735593735151,0.48748173,94130.0,94112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735593735461,0.053203,94116.0,94112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735593736367,0.053203,94116.0,94112.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735593736862,0.053204,94113.0,94112.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735593737755,0.053204,94113.0,94112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735593737954,0.002,94116.0,94112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735593738358,0.003,94113.0,94112.0,0.17326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593738860,0.003,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593740152,0.005,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593740553,0.002,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593740749,0.004,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593740953,0.003,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593741147,0.001,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593741348,0.003,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593741661,0.002,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593741863,0.003,94113.0,94112.0,0.15326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593743650,0.003,94113.0,94112.0,0.13326654]
["bitfinex-derivatives","BTCF0:USTF0",1735593744156,0.3638,94113.0,94100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735593744362,0.053211,94101.0,94100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735593745361,0.053211,94101.0,94100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735593746062,0.053211,94101.0,94085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735593746063,0.36144,94102.0,94085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735593746259,0.414019,94086.0,94085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735593746948,0.053221,94084.0,94083.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1735593747552,0.051221,94084.0,94083.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1735593748158,0.052221,94084.0,94083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735593748353,0.352221,94084.0,94083.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735593748749,0.053231,94065.0,94064.0,0.30328071]
["bitfinex-derivatives","BTCF0:USTF0",1735593748954,0.053231,94065.0,94064.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1735593749966,0.053231,94065.0,94064.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735593750264,0.054231,94065.0,94064.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735593751961,0.054231,94065.0,94050.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593751962,0.053242,94047.0,94042.0,0.25377971]
["bitfinex-derivatives","BTCF0:USTF0",1735593752168,0.053243,94044.0,94042.0,0.25377971]
["bitfinex-derivatives","BTCF0:USTF0",1735593753062,0.36136001,94047.0,94038.0,0.11090442]
["bitfinex-derivatives","BTCF0:USTF0",1735593753063,0.053245,94041.0,94038.0,0.11090442]
["bitfinex-derivatives","BTCF0:USTF0",1735593753449,0.053246,94040.0,94038.0,0.11090442]
["bitfinex-derivatives","BTCF0:USTF0",1735593753858,0.053246,94040.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593755060,0.056246,94040.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593756262,0.058246,94040.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593756455,0.055246,94040.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593756652,0.057246,94040.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593756856,0.055246,94040.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593757062,0.054246,94040.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593757366,0.3608,94039.0,94038.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735593757564,0.3608,94039.0,94031.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735593757565,0.05325,94032.0,94031.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735593757957,0.05325,94032.0,94025.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735593757958,0.053253,94026.0,94025.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735593758559,0.36136001,94030.0,94017.0,0.11030647]
["bitfinex-derivatives","BTCF0:USTF0",1735593758752,0.053257,94020.0,94018.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1735593759364,0.10841414,94028.0,94016.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1735593759567,0.053258,94017.0,94016.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1735593759764,0.3608,94020.0,94016.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1735593760370,0.053258,94017.0,94016.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1735593760663,0.053258,94017.0,94016.0,0.00212474]
["bitfinex-derivatives","BTCF0:USTF0",1735593762369,0.053258,94017.0,94016.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1735593762569,0.053258,94017.0,94016.0,0.00112474]
["bitfinex-derivatives","BTCF0:USTF0",1735593762770,0.054258,94017.0,94016.0,0.00112474]
["bitfinex-derivatives","BTCF0:USTF0",1735593763873,0.054258,94017.0,94001.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735593763874,0.001,94017.0,94001.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735593764172,0.053262,94011.0,94001.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735593764568,0.053262,94011.0,94006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593764773,0.00010029,94010.0,94006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593765074,0.00010029,94010.0,94005.0,0.40251581]
["bitfinex-derivatives","BTCF0:USTF0",1735593765374,0.00010029,94010.0,94005.0,1.90251581]
["bitfinex-derivatives","BTCF0:USTF0",1735593765873,0.00010029,94010.0,94005.0,1.90451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593766272,0.00010029,94010.0,94005.0,0.40451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593766474,0.00110029,94010.0,94005.0,0.40451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593766663,0.00110029,94010.0,94005.0,0.40251581]
["bitfinex-derivatives","BTCF0:USTF0",1735593766863,0.00110029,94010.0,94005.0,0.40451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593767678,0.053263,94009.0,94005.0,0.40451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593768477,0.00110029,94010.0,94005.0,0.40451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593768877,0.00110029,94010.0,94005.0,0.38451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593769073,0.053257,94020.0,94005.0,0.38451581]
["bitfinex-derivatives","BTCF0:USTF0",1735593769274,0.00056001,94024.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593769474,0.36140001,94042.0,94017.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735593769683,0.053246,94039.0,94030.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593769888,0.053246,94039.0,94031.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735593770380,0.053247,94038.0,94031.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735593771081,0.053244,94044.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593771277,0.053244,94044.0,94037.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735593771479,0.36140001,94054.0,94041.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735593771480,0.05324,94050.0,94041.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735593771779,0.05324,94050.0,94037.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735593771780,0.00060001,94054.0,94045.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735593771976,0.00060001,94062.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593772182,0.15027727,94080.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735593772479,0.053224,94078.0,94056.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735593772687,0.10841414,94080.0,94061.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735593772986,0.053229,94070.0,94061.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735593773283,0.10841414,94080.0,94061.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735593773485,0.05323,94068.0,94061.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735593773690,0.05323,94068.0,94061.0,0.394033]
["bitfinex-derivatives","BTCF0:USTF0",1735593774781,0.05323,94068.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735593775780,0.004,94070.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735593775982,0.3608,94072.0,94068.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735593776188,0.053228,94070.0,94068.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735593776885,0.053229,94069.0,94068.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735593778685,0.053229,94069.0,94068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735593779488,0.062229,94069.0,94068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735593780184,0.061229,94069.0,94068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735593781785,0.008,94069.0,94068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735593782093,0.36136001,94076.0,94068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735593782094,0.00056001,94076.0,94068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735593782383,0.3608,94097.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593782592,0.36144,94097.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593782781,0.36144,94097.0,94083.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735593782980,0.3608,94097.0,94083.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735593783483,0.053219,94087.0,94083.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735593783787,0.3608,94097.0,94083.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735593783989,0.053216,94092.0,94089.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735593784882,0.36136001,94097.0,94089.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735593784883,0.053217,94091.0,94089.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735593785090,0.057217,94091.0,94089.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735593785888,0.053217,94091.0,94089.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735593786089,0.005,94092.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735593786393,0.009,94092.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735593786887,0.009,94092.0,94090.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1735593786888,0.053213,94099.0,94092.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735593787090,0.053213,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593788190,0.3608,94109.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593788492,0.05321,94103.0,94098.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735593788792,0.05321,94103.0,94098.0,0.394013]
["bitfinex-derivatives","BTCF0:USTF0",1735593789090,0.016,94099.0,94098.0,0.395013]
["bitfinex-derivatives","BTCF0:USTF0",1735593789588,0.007,94099.0,94098.0,0.395013]
["bitfinex-derivatives","BTCF0:USTF0",1735593789793,0.009,94103.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735593790086,0.015,94103.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735593790290,0.015,94103.0,94098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593790486,0.05321,94102.0,94098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593790687,0.015,94103.0,94098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593790688,0.053212,94100.0,94098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593791689,0.009,94099.0,94098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593792194,0.007,94099.0,94098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593793596,0.016,94099.0,94098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735593793793,0.016,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593795193,0.069212,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593796990,0.016,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593797393,0.016,94099.0,94098.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735593798294,0.3608,94119.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593798491,0.3608,94119.0,94109.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593798688,0.3608,94119.0,94110.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735593798903,0.3608,94119.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735593799090,0.3608,94119.0,94110.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735593799091,0.053201,94119.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593799399,0.054201,94119.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593799596,0.054201,94119.0,94115.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735593799794,0.053201,94118.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593800000,0.053201,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735593801503,0.053201,94118.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593801504,0.013,94119.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735593801801,0.0662,94119.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735593802004,0.0622,94119.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735593802507,0.0532,94119.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735593802894,0.0532,94119.0,94115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735593802895,0.053202,94116.0,94115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735593803101,0.053205,94111.0,94110.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735593803402,0.053212,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593803899,0.053212,94098.0,94097.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593804203,0.053216,94091.0,94090.0,0.25377971]
["bitfinex-derivatives","BTCF0:USTF0",1735593804403,0.414016,94091.0,94090.0,0.01778071]
["bitfinex-derivatives","BTCF0:USTF0",1735593804588,0.053221,94083.0,94082.0,0.31778552]
["bitfinex-derivatives","BTCF0:USTF0",1735593804787,0.053221,94083.0,94082.0,0.13478552]
["bitfinex-derivatives","BTCF0:USTF0",1735593804788,0.414021,94083.0,94082.0,0.13478552]
["bitfinex-derivatives","BTCF0:USTF0",1735593804987,0.05323,94066.0,94062.0,0.00887352]
["bitfinex-derivatives","BTCF0:USTF0",1735593806709,0.05323,94066.0,94056.0,0.38170487]
["bitfinex-derivatives","BTCF0:USTF0",1735593806906,0.05323,94066.0,94051.0,0.48145166]
["bitfinex-derivatives","BTCF0:USTF0",1735593807201,0.06123,94066.0,94065.0,0.00108673]
["bitfinex-derivatives","BTCF0:USTF0",1735593808806,0.06123,94066.0,94051.0,0.48145166]
["bitfinex-derivatives","BTCF0:USTF0",1735593808807,0.053238,94052.0,94051.0,0.46253839]
["bitfinex-derivatives","BTCF0:USTF0",1735593809107,0.053245,94040.0,94030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735593809608,0.053245,94040.0,94030.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1735593810298,0.053245,94040.0,94039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735593810603,0.053245,94040.0,94039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735593811298,0.053245,94040.0,94039.0,0.41408044]
["bitfinex-derivatives","BTCF0:USTF0",1735593813697,0.053245,94040.0,94039.0,0.39408044]
["bitfinex-derivatives","BTCF0:USTF0",1735593813893,0.053245,94040.0,94039.0,0.05328044]
["bitfinex-derivatives","BTCF0:USTF0",1735593818705,0.053245,94040.0,94039.0,0.05228044]
["bitfinex-derivatives","BTCF0:USTF0",1735593818909,0.36136001,94046.0,94036.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735593819098,0.053247,94037.0,94036.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735593819910,0.053247,94037.0,94036.0,0.11915663]
["bitfinex-derivatives","BTCF0:USTF0",1735593820110,0.053247,94037.0,94036.0,0.12115663]
["bitfinex-derivatives","BTCF0:USTF0",1735593820620,0.053247,94037.0,94036.0,0.11915663]
["bitfinex-derivatives","BTCF0:USTF0",1735593820801,0.053247,94037.0,94036.0,0.12115663]
["bitfinex-derivatives","BTCF0:USTF0",1735593821120,0.053247,94037.0,94036.0,0.12215663]
["bitfinex-derivatives","BTCF0:USTF0",1735593823805,0.053247,94037.0,94036.0,0.10215663]
["bitfinex-derivatives","BTCF0:USTF0",1735593824310,0.3608,94052.0,94036.0,0.46295663]
["bitfinex-derivatives","BTCF0:USTF0",1735593824502,0.053237,94055.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593825302,0.053237,94055.0,94044.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735593825612,0.053238,94054.0,94044.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735593826110,0.053238,94054.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593826410,0.053238,94054.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735593826712,0.053239,94051.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735593828806,0.053239,94051.0,94047.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1735593829212,0.055239,94051.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593829399,0.055239,94051.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735593830613,0.053239,94051.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735593830803,0.054239,94051.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735593832219,0.053239,94051.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735593832511,0.055239,94051.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735593833513,0.002,94051.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735593833714,0.002,94051.0,94050.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1735593835602,0.002,94051.0,94044.0,0.4135694]
["bitfinex-derivatives","BTCF0:USTF0",1735593835810,0.002,94051.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735593836815,0.05324,94049.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735593837409,0.09486594,94048.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735593838810,0.05324,94049.0,94046.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1735593839320,0.001,94048.0,94046.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1735593839921,0.05424,94049.0,94046.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1735593840519,0.053242,94045.0,94044.0,0.4135694]
["bitfinex-derivatives","BTCF0:USTF0",1735593841713,0.17972992,94045.0,94044.0,0.4135694]
["bitfinex-derivatives","BTCF0:USTF0",1735593841911,0.12648792,94045.0,94044.0,0.4135694]
["bitfinex-derivatives","BTCF0:USTF0",1735593842112,0.12648792,94045.0,94044.0,0.4668124]
["bitfinex-derivatives","BTCF0:USTF0",1735593842812,0.15765215,94059.0,94044.0,0.4668124]
["bitfinex-derivatives","BTCF0:USTF0",1735593843014,0.15765215,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593843319,0.21088615,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593843511,0.15765215,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593843711,0.15765215,94059.0,94058.0,0.394035]
["bitfinex-derivatives","BTCF0:USTF0",1735593844119,0.15765215,94068.0,94058.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593844313,0.15765215,94068.0,94058.0,0.44921414]
["bitfinex-derivatives","BTCF0:USTF0",1735593844514,0.053232,94064.0,94058.0,0.44921414]
["bitfinex-derivatives","BTCF0:USTF0",1735593844812,0.053232,94064.0,94059.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735593845112,0.053232,94064.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735593845313,0.053232,94064.0,94060.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735593845514,0.053232,94064.0,94063.0,0.19126931]
["bitfinex-derivatives","BTCF0:USTF0",1735593846225,0.060232,94064.0,94063.0,0.19126931]
["bitfinex-derivatives","BTCF0:USTF0",1735593846807,0.053232,94064.0,94063.0,0.19226931]
["bitfinex-derivatives","BTCF0:USTF0",1735593847012,0.062232,94064.0,94063.0,0.19226931]
["bitfinex-derivatives","BTCF0:USTF0",1735593847312,0.064232,94064.0,94063.0,0.19226931]
["bitfinex-derivatives","BTCF0:USTF0",1735593848017,0.065232,94064.0,94063.0,0.19226931]
["bitfinex-derivatives","BTCF0:USTF0",1735593848413,0.065232,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593848726,0.065232,94064.0,94060.0,0.05268692]
["bitfinex-derivatives","BTCF0:USTF0",1735593848727,0.012,94064.0,94060.0,0.03368692]
["bitfinex-derivatives","BTCF0:USTF0",1735593848914,0.012,94064.0,94059.0,0.24450331]
["bitfinex-derivatives","BTCF0:USTF0",1735593849221,0.053234,94060.0,94059.0,0.29703045]
["bitfinex-derivatives","BTCF0:USTF0",1735593849423,0.053234,94060.0,94059.0,0.10576114]
["bitfinex-derivatives","BTCF0:USTF0",1735593849913,0.053234,94060.0,94059.0,0.05252714]
["bitfinex-derivatives","BTCF0:USTF0",1735593850113,0.053234,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593850711,0.055234,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593852323,0.053235,94058.0,94057.0,0.41521262]
["bitfinex-derivatives","BTCF0:USTF0",1735593853419,0.059235,94058.0,94057.0,0.41621262]
["bitfinex-derivatives","BTCF0:USTF0",1735593853819,0.061235,94058.0,94057.0,0.39621262]
["bitfinex-derivatives","BTCF0:USTF0",1735593854917,0.11300286,94058.0,94057.0,0.39621262]
["bitfinex-derivatives","BTCF0:USTF0",1735593855116,0.11100286,94058.0,94057.0,0.39621262]
["bitfinex-derivatives","BTCF0:USTF0",1735593855321,0.11300286,94058.0,94057.0,0.39621262]
["bitfinex-derivatives","BTCF0:USTF0",1735593855526,0.10700286,94058.0,94057.0,0.39521262]
["bitfinex-derivatives","BTCF0:USTF0",1735593855723,0.11300286,94058.0,94057.0,0.05541262]
["bitfinex-derivatives","BTCF0:USTF0",1735593856629,0.11100286,94058.0,94057.0,0.05541262]
["bitfinex-derivatives","BTCF0:USTF0",1735593856920,0.11300286,94058.0,94057.0,0.05541262]
["bitfinex-derivatives","BTCF0:USTF0",1735593857527,0.21955295,94058.0,94057.0,0.05541262]
["bitfinex-derivatives","BTCF0:USTF0",1735593858929,0.21955295,94058.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593859223,0.061235,94058.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593860815,0.008,94058.0,94057.0,0.41614597]
["bitfinex-derivatives","BTCF0:USTF0",1735593861015,0.18918258,94064.0,94062.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735593861221,0.18918258,94064.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735593861729,0.10499892,94067.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735593861730,0.05323,94067.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735593862030,0.053235,94058.0,94057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593862223,0.053236,94057.0,94056.0,0.19122042]
["bitfinex-derivatives","BTCF0:USTF0",1735593863230,0.053239,94051.0,94050.0,0.12030374]
["bitfinex-derivatives","BTCF0:USTF0",1735593863725,0.053239,94051.0,94050.0,0.10030374]
["bitfinex-derivatives","BTCF0:USTF0",1735593864118,0.21172128,94051.0,94050.0,0.10030374]
["bitfinex-derivatives","BTCF0:USTF0",1735593864727,0.21172128,94051.0,94050.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735593865235,0.21172128,94051.0,94050.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735593865530,0.10501148,94051.0,94050.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735593865733,0.002,94051.0,94050.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735593866034,0.05323,94068.0,94059.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735593866232,0.05323,94068.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593866730,0.05323,94067.0,94061.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735593867229,0.36136001,94069.0,94061.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735593867437,0.053231,94066.0,94061.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735593868431,0.003,94067.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735593868432,0.15848501,94063.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735593868832,0.15848501,94063.0,94061.0,0.41393091]
["bitfinex-derivatives","BTCF0:USTF0",1735593868833,0.15848501,94063.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593869033,0.053233,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593869333,0.195533,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593870128,0.195533,94062.0,94055.0,0.19122042]
["bitfinex-derivatives","BTCF0:USTF0",1735593870129,0.053236,94056.0,94055.0,0.19122042]
["bitfinex-derivatives","BTCF0:USTF0",1735593870519,0.414036,94056.0,94055.0,0.19122042]
["bitfinex-derivatives","BTCF0:USTF0",1735593870727,0.414036,94056.0,94040.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593870728,0.053242,94045.0,94044.0,0.19122042]
["bitfinex-derivatives","BTCF0:USTF0",1735593872335,0.053244,94042.0,94041.0,0.12091852]
["bitfinex-derivatives","BTCF0:USTF0",1735593872834,0.414044,94042.0,94041.0,0.05241852]
["bitfinex-derivatives","BTCF0:USTF0",1735593873039,0.414044,94042.0,94034.0,0.19122042]
["bitfinex-derivatives","BTCF0:USTF0",1735593873246,0.053248,94035.0,94033.0,0.25537751]
["bitfinex-derivatives","BTCF0:USTF0",1735593873538,0.414049,94034.0,94033.0,0.02523825]
["bitfinex-derivatives","BTCF0:USTF0",1735593873728,0.414049,94034.0,94033.0,0.00523825]
["bitfinex-derivatives","BTCF0:USTF0",1735593874830,0.414049,94034.0,94019.0,0.05278577]
["bitfinex-derivatives","BTCF0:USTF0",1735593874831,0.3608,94034.0,94019.0,0.05278577]
["bitfinex-derivatives","BTCF0:USTF0",1735593875035,0.3608,94034.0,94014.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1735593875240,0.053259,94015.0,94014.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735593875435,0.053259,94015.0,94014.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1735593876530,0.053259,94015.0,94014.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1735593876531,0.054259,94015.0,94014.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1735593876731,0.054259,94015.0,94014.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1735593877330,0.054259,94015.0,94014.0,0.4971507]
["bitfinex-derivatives","BTCF0:USTF0",1735593878239,0.054259,94015.0,94014.0,0.1363507]
["bitfinex-derivatives","BTCF0:USTF0",1735593878831,0.054259,94015.0,94014.0,0.1163507]
["bitfinex-derivatives","BTCF0:USTF0",1735593881443,0.054259,94015.0,94014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735593882934,0.054259,94015.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593882935,0.053267,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593883144,0.414067,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735593883943,0.414067,94001.0,94000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735593884734,0.6608,94001.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593885048,0.6608,94001.0,93957.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735593885049,0.3608,93982.0,93957.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735593885347,0.053292,93958.0,93957.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735593885930,0.05339845,93958.0,93957.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735593886537,0.05339845,93958.0,93957.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735593886744,0.05339845,93958.0,93957.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735593887138,0.05339845,93958.0,93957.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735593887345,0.05339845,93958.0,93957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735593888544,0.05339845,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593888745,0.05339845,93958.0,93955.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735593888949,0.053293,93956.0,93955.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735593890349,0.056293,93956.0,93955.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735593891443,0.053297,93949.0,93948.0,0.05233551]
["bitfinex-derivatives","BTCF0:USTF0",1735593891745,0.053297,93949.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593892752,0.053297,93949.0,93948.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735593893848,0.053297,93949.0,93948.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735593894445,0.053297,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593895444,0.053297,93949.0,93948.0,0.05321135]
["bitfinex-derivatives","BTCF0:USTF0",1735593897654,0.053292,93957.0,93948.0,0.05321135]
["bitfinex-derivatives","BTCF0:USTF0",1735593898658,0.053297,93949.0,93948.0,0.05321135]
["bitfinex-derivatives","BTCF0:USTF0",1735593898953,0.053299,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593899141,0.053299,93945.0,93944.0,0.41300069]
["bitfinex-derivatives","BTCF0:USTF0",1735593900148,0.053299,93945.0,93944.0,0.41400069]
["bitfinex-derivatives","BTCF0:USTF0",1735593901242,0.053299,93945.0,93944.0,0.41600069]
["bitfinex-derivatives","BTCF0:USTF0",1735593903162,0.00010645,93958.0,93944.0,0.41600069]
["bitfinex-derivatives","BTCF0:USTF0",1735593903359,0.00010645,93958.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735593903749,0.053298,93947.0,93945.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1735593904361,0.00010645,93958.0,93945.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1735593904559,0.053298,93946.0,93945.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1735593905447,0.053298,93946.0,93945.0,0.035299]
["bitfinex-derivatives","BTCF0:USTF0",1735593905648,0.053298,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593905861,0.053298,93946.0,93945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593906544,0.414098,93946.0,93945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593907054,0.053298,93946.0,93945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593907559,0.414098,93946.0,93945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593907956,0.414098,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593908153,0.414098,93946.0,93945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735593908749,0.414098,93946.0,93944.0,0.05220069]
["bitfinex-derivatives","BTCF0:USTF0",1735593908750,0.3608,93949.0,93944.0,0.08849969]
["bitfinex-derivatives","BTCF0:USTF0",1735593908950,0.3608,93949.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735593909146,0.053297,93949.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735593909560,0.414097,93949.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735593911565,0.053297,93949.0,93946.0,0.01357729]
["bitfinex-derivatives","BTCF0:USTF0",1735593911776,0.414097,93949.0,93947.0,0.01357729]
["bitfinex-derivatives","BTCF0:USTF0",1735593912050,0.414097,93949.0,93948.0,0.01358675]
["bitfinex-derivatives","BTCF0:USTF0",1735593912180,0.414097,93949.0,93945.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1735593912365,0.414097,93949.0,93946.0,0.01358675]
["bitfinex-derivatives","BTCF0:USTF0",1735593912566,0.414097,93949.0,93947.0,0.01358675]
["bitfinex-derivatives","BTCF0:USTF0",1735593912768,0.414097,93949.0,93948.0,0.01358675]
["bitfinex-derivatives","BTCF0:USTF0",1735593913774,0.414097,93949.0,93948.0,0.01364152]
["bitfinex-derivatives","BTCF0:USTF0",1735593914066,0.414097,93949.0,93946.0,0.04793952]
["bitfinex-derivatives","BTCF0:USTF0",1735593914668,0.053297,93949.0,93946.0,0.04793952]
["bitfinex-derivatives","BTCF0:USTF0",1735593914889,0.053297,93949.0,93947.0,0.35423406]
["bitfinex-derivatives","BTCF0:USTF0",1735593915380,0.3608,93952.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735593915591,0.05339845,93958.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735593915592,0.00010645,93958.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735593915778,0.00010645,93958.0,93956.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735593915986,0.12621124,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735593916180,0.15804537,93971.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735593916376,0.15804537,93969.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735593916682,0.36144,93972.0,93971.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735593916891,0.3608,93972.0,93971.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735593918172,0.3608,93972.0,93971.0,0.78922293]
["bitfinex-derivatives","BTCF0:USTF0",1735593918765,0.053279,93980.0,93976.0,0.033281]
["bitfinex-derivatives","BTCF0:USTF0",1735593919465,0.053279,93980.0,93971.0,0.73813893]
["bitfinex-derivatives","BTCF0:USTF0",1735593919466,0.053279,93980.0,93971.0,0.35643406]
["bitfinex-derivatives","BTCF0:USTF0",1735593919667,0.053279,93980.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735593919962,0.36136001,93982.0,93972.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1735593919963,0.36136001,93982.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735593920168,0.3608,93987.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593920358,0.3608,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735593920670,0.0648,94005.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735593920671,0.3608,93995.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735593920858,0.414071,93995.0,93990.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735593921168,0.414071,93995.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735593921665,0.3608,93995.0,93978.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735593921856,0.3608,93995.0,93994.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735593922767,0.3678,93995.0,93994.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735593923357,0.3608,93995.0,93994.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735593923563,0.3638,93995.0,93994.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735593923777,0.3638,93995.0,93994.0,0.033271]
["bitfinex-derivatives","BTCF0:USTF0",1735593923992,0.3718,93995.0,93994.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1735593925864,0.3718,93995.0,93994.0,0.0880161]
["bitfinex-derivatives","BTCF0:USTF0",1735593928781,0.3718,93995.0,93994.0,0.0547451]
["bitfinex-derivatives","BTCF0:USTF0",1735593929091,0.3718,93995.0,93994.0,0.1080161]
["bitfinex-derivatives","BTCF0:USTF0",1735593930104,0.3718,93995.0,93994.0,0.0547451]
["bitfinex-derivatives","BTCF0:USTF0",1735593930400,0.425071,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593933709,0.425071,93995.0,93972.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735593933907,0.425071,93995.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735593933908,0.05329,93962.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735593934402,0.05329,93962.0,93955.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593934603,0.05329,93962.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735593935101,0.36140001,93964.0,93955.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593935102,0.053293,93956.0,93955.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593935394,0.414093,93956.0,93955.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593935886,0.414093,93956.0,93954.0,0.0534861]
["bitfinex-derivatives","BTCF0:USTF0",1735593935887,0.053294,93955.0,93954.0,0.0534861]
["bitfinex-derivatives","BTCF0:USTF0",1735593936091,0.3568,93956.0,93946.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593936287,0.046296,93951.0,93946.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735593936582,0.046296,93951.0,93946.0,0.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1735593937682,0.046296,93951.0,93946.0,0.1643373]
["bitfinex-derivatives","BTCF0:USTF0",1735593938168,0.046296,93951.0,93946.0,0.05592316]
["bitfinex-derivatives","BTCF0:USTF0",1735593938373,0.053297,93950.0,93946.0,0.05592316]
["bitfinex-derivatives","BTCF0:USTF0",1735593938573,0.3608,93947.0,93946.0,0.05592316]
["bitfinex-derivatives","BTCF0:USTF0",1735593938773,0.3608,93947.0,93946.0,0.03592316]
["bitfinex-derivatives","BTCF0:USTF0",1735593938975,0.3608,93947.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593939179,0.053297,93950.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593939788,0.053297,93950.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593940482,0.3568,93956.0,93943.0,0.0538771]
["bitfinex-derivatives","BTCF0:USTF0",1735593940688,0.053294,93955.0,93947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735593942283,0.053294,93955.0,93947.0,1.553298]
["bitfinex-derivatives","BTCF0:USTF0",1735593942584,0.053294,93955.0,93947.0,1.554298]
["bitfinex-derivatives","BTCF0:USTF0",1735593943284,0.053294,93955.0,93947.0,1.555298]
["bitfinex-derivatives","BTCF0:USTF0",1735593943883,0.053294,93955.0,93947.0,1.535298]
["bitfinex-derivatives","BTCF0:USTF0",1735593945383,0.053294,93955.0,93947.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735593947183,0.053294,93954.0,93947.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735593948376,0.053295,93952.0,93947.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735593948785,0.053295,93952.0,93947.0,0.035298]
["bitfinex-derivatives","BTCF0:USTF0",1735593950480,0.053295,93952.0,93947.0,0.034298]
["bitfinex-derivatives","BTCF0:USTF0",1735593950686,0.053295,93952.0,93947.0,0.035298]
["bitfinex-derivatives","BTCF0:USTF0",1735593953388,0.053296,93951.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593953990,0.3568,93956.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593954189,0.053298,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593954584,0.3608,93948.0,93941.0,0.12266347]
["bitfinex-derivatives","BTCF0:USTF0",1735593954783,0.414098,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593955396,0.414098,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735593955591,0.414098,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593962282,0.22041874,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735593963192,0.16712074,93948.0,93932.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593963397,0.414106,93933.0,93932.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593963989,0.414106,93933.0,93920.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593964192,0.053313,93921.0,93920.0,0.25444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593964395,0.053313,93921.0,93920.0,0.23444539]
["bitfinex-derivatives","BTCF0:USTF0",1735593965799,0.414106,93933.0,93918.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735593965800,0.053314,93919.0,93918.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735593966301,0.053315,93917.0,93916.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735593966601,0.414115,93917.0,93916.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735593966992,0.410115,93917.0,93916.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735593968801,0.05332,93909.0,93908.0,0.03227004]
["bitfinex-derivatives","BTCF0:USTF0",1735593968996,0.36188374,93917.0,93904.0,0.08660894]
["bitfinex-derivatives","BTCF0:USTF0",1735593968997,0.053322,93906.0,93904.0,0.08660894]
["bitfinex-derivatives","BTCF0:USTF0",1735593969299,0.36188374,93917.0,93904.0,0.13907147]
["bitfinex-derivatives","BTCF0:USTF0",1735593969692,0.053322,93906.0,93904.0,0.13907147]
["bitfinex-derivatives","BTCF0:USTF0",1735593970000,0.36188374,93917.0,93904.0,0.13907147]
["bitfinex-derivatives","BTCF0:USTF0",1735593970001,0.053322,93905.0,93904.0,0.13907147]
["bitfinex-derivatives","BTCF0:USTF0",1735593970690,0.052322,93905.0,93904.0,0.13907147]
["bitfinex-derivatives","BTCF0:USTF0",1735593970889,0.052322,93905.0,93904.0,0.08574947]
["bitfinex-derivatives","BTCF0:USTF0",1735593971496,0.052322,93905.0,93904.0,0.08774947]
["bitfinex-derivatives","BTCF0:USTF0",1735593972400,0.053322,93905.0,93904.0,0.08774947]
["bitfinex-derivatives","BTCF0:USTF0",1735593972795,0.053322,93905.0,93904.0,0.03528694]
["bitfinex-derivatives","BTCF0:USTF0",1735593973003,0.41420681,93905.0,93904.0,0.03528694]
["bitfinex-derivatives","BTCF0:USTF0",1735593973800,0.41420681,93905.0,93904.0,0.01528694]
["bitfinex-derivatives","BTCF0:USTF0",1735593974003,0.053324,93901.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735593974203,0.053324,93901.0,93879.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735593974204,0.053336,93880.0,93879.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735593974401,0.05342081,93880.0,93879.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735593974710,8.481e-05,93880.0,93879.0,0.37234221]
["bitfinex-derivatives","BTCF0:USTF0",1735593975501,0.001,93905.0,93879.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735593975702,0.001,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593975901,0.15749376,93923.0,93901.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1735593976104,0.15749376,93923.0,93919.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735593976402,0.15749376,93923.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735593976600,0.053308,93929.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735593976803,0.053309,93928.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735593977313,0.053309,93928.0,93925.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735593977503,0.007,93923.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593977708,0.007,93923.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735593978109,0.007,93923.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593978110,0.004,93928.0,93927.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735593978307,0.011,93928.0,93927.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735593978515,0.011,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593978705,0.060309,93928.0,93923.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735593979410,0.060309,93928.0,93924.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735593979610,0.060309,93928.0,93920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593979611,0.007,93928.0,93920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593979812,0.3608,93933.0,93920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593979813,0.053313,93921.0,93920.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735593981315,0.053314,93918.0,93917.0,0.05387345]
["bitfinex-derivatives","BTCF0:USTF0",1735593981514,0.01,93921.0,93911.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735593981712,0.053318,93912.0,93911.0,0.12369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593983826,0.053318,93912.0,93911.0,0.10369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593984007,0.056318,93912.0,93911.0,0.10369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593984608,0.058318,93912.0,93911.0,0.10369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593985115,0.005,93912.0,93911.0,0.15701274]
["bitfinex-derivatives","BTCF0:USTF0",1735593985920,0.005,93912.0,93911.0,0.10369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593988724,0.005,93912.0,93911.0,0.08369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593991314,0.058318,93912.0,93911.0,0.08369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593993830,0.058318,93912.0,93911.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593998740,0.058318,93912.0,93911.0,0.04369474]
["bitfinex-derivatives","BTCF0:USTF0",1735593998936,0.058318,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735593999329,0.058318,93912.0,93910.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735593999537,0.005,93912.0,93911.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735594000028,0.004,93912.0,93911.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735594000227,0.003,93912.0,93911.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735594000638,0.004,93912.0,93911.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735594001136,0.005,93912.0,93911.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735594001636,0.00491036,93912.0,93911.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735594003042,0.05822836,93912.0,93910.0,0.41477542]
["bitfinex-derivatives","BTCF0:USTF0",1735594003742,0.05822836,93912.0,93910.0,0.39477542]
["bitfinex-derivatives","BTCF0:USTF0",1735594004131,0.001,93912.0,93910.0,0.39477542]
["bitfinex-derivatives","BTCF0:USTF0",1735594004327,0.003,93912.0,93906.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594004535,0.053321,93907.0,93906.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594006239,0.053321,93907.0,93902.0,0.05311672]
["bitfinex-derivatives","BTCF0:USTF0",1735594006438,0.3608,93903.0,93900.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594006641,0.053324,93901.0,93900.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594006851,0.053324,93901.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594007041,0.053329,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594008138,0.12622553,93899.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594008351,0.002,93901.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594008545,0.13461002,93905.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594008741,0.053293,93957.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594008742,0.1893383,93915.0,93902.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594008945,0.3608,93922.0,93916.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735594009643,0.3608,93922.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594009842,0.3608,93922.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735594010047,0.3688,93922.0,93921.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594010247,0.422112,93922.0,93921.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594010747,0.419112,93922.0,93921.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594010950,0.422112,93922.0,93921.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594011640,0.423112,93922.0,93921.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594012351,0.3698,93922.0,93916.0,0.24477295]
["bitfinex-derivatives","BTCF0:USTF0",1735594012543,0.3698,93922.0,93916.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594012544,0.053315,93917.0,93916.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594013847,0.058315,93917.0,93916.0,0.17148556]
["bitfinex-derivatives","BTCF0:USTF0",1735594014553,0.053316,93915.0,93912.0,0.16242352]
["bitfinex-derivatives","BTCF0:USTF0",1735594014753,0.053316,93915.0,93912.0,0.05400938]
["bitfinex-derivatives","BTCF0:USTF0",1735594014945,0.053316,93915.0,93910.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735594015752,0.008,93917.0,93916.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735594016251,0.003,93917.0,93916.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735594016453,0.008,93917.0,93916.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735594016651,0.005,93917.0,93916.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735594016849,0.005,93917.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594016850,0.0719,93944.0,93932.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735594017053,0.0707,93947.0,93928.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594017252,0.58155399,93952.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594017453,0.40190235,93952.0,93947.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735594017656,0.04110235,93952.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735594018156,0.0707,93957.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594018348,0.006,93952.0,93949.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735594018862,0.006,93952.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735594019470,0.053296,93951.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735594019957,0.053296,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594020553,0.053296,93951.0,93945.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735594021060,0.053296,93952.0,93945.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735594021258,0.003,93951.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735594021457,0.053297,93950.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735594023765,0.29729172,93959.0,93943.0,0.37374796]
["bitfinex-derivatives","BTCF0:USTF0",1735594023962,0.001,93950.0,93943.0,0.37374796]
["bitfinex-derivatives","BTCF0:USTF0",1735594024260,0.053297,93949.0,93943.0,0.37374796]
["bitfinex-derivatives","BTCF0:USTF0",1735594024465,0.053297,93949.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735594025055,0.002,93950.0,93943.0,0.37374796]
["bitfinex-derivatives","BTCF0:USTF0",1735594025056,0.002,93950.0,93946.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735594025564,0.002,93950.0,93943.0,0.37374796]
["bitfinex-derivatives","BTCF0:USTF0",1735594025565,0.002,93950.0,93947.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735594025956,0.001,93950.0,93943.0,0.37374796]
["bitfinex-derivatives","BTCF0:USTF0",1735594026263,0.002,93959.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735594026853,0.053291,93959.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735594027167,0.414089,93964.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735594027561,0.053289,93963.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735594027766,0.008,93959.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735594028855,0.008,93959.0,93958.0,0.033292]
["bitfinex-derivatives","BTCF0:USTF0",1735594029676,0.005,93959.0,93958.0,0.033292]
["bitfinex-derivatives","BTCF0:USTF0",1735594030169,0.053289,93963.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735594030363,0.3688,93964.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594030563,0.3688,93964.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735594030564,0.004,93959.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735594030867,0.012,93959.0,93958.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735594031364,0.013,93963.0,93962.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735594031958,0.013,93963.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594032161,0.05329,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594032564,0.0533,93944.0,93933.0,0.40786093]
["bitfinex-derivatives","BTCF0:USTF0",1735594033267,0.0533,93944.0,93934.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735594033767,0.0533,93944.0,93943.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735594033959,0.0543,93944.0,93943.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735594034368,0.0573,93944.0,93943.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735594034569,0.0563,93944.0,93943.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735594034773,0.0633,93944.0,93943.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735594035070,0.0633,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594035266,0.053311,93925.0,93921.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735594036061,0.3608,93938.0,93921.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735594036062,0.053312,93922.0,93921.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735594036864,0.053312,93922.0,93921.0,0.28507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594037470,0.054312,93922.0,93921.0,0.28507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594038869,0.054312,93922.0,93921.0,0.26507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594039266,0.055312,93922.0,93921.0,0.26507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594040368,0.056312,93922.0,93921.0,0.26507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594041566,0.003,93922.0,93921.0,0.26507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594042773,0.003,93922.0,93921.0,0.31839171]
["bitfinex-derivatives","BTCF0:USTF0",1735594042967,0.001,93922.0,93921.0,0.31839171]
["bitfinex-derivatives","BTCF0:USTF0",1735594043172,0.003,93922.0,93921.0,0.31839171]
["bitfinex-derivatives","BTCF0:USTF0",1735594043761,0.003,93922.0,93921.0,0.29839171]
["bitfinex-derivatives","BTCF0:USTF0",1735594044166,0.053311,93925.0,93921.0,0.29839171]
["bitfinex-derivatives","BTCF0:USTF0",1735594044862,0.053311,93925.0,93921.0,0.24607871]
["bitfinex-derivatives","BTCF0:USTF0",1735594046572,0.053311,93924.0,93921.0,0.24507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594047771,0.053312,93922.0,93921.0,0.24507871]
["bitfinex-derivatives","BTCF0:USTF0",1735594048472,0.053312,93922.0,93921.0,0.13177871]
["bitfinex-derivatives","BTCF0:USTF0",1735594048865,0.053312,93922.0,93921.0,0.11177871]
["bitfinex-derivatives","BTCF0:USTF0",1735594049364,0.053312,93922.0,93918.0,0.25456093]
["bitfinex-derivatives","BTCF0:USTF0",1735594049365,0.053314,93919.0,93918.0,0.25456093]
["bitfinex-derivatives","BTCF0:USTF0",1735594049972,0.053316,93915.0,93914.0,0.61536093]
["bitfinex-derivatives","BTCF0:USTF0",1735594050173,0.053316,93915.0,93914.0,0.25456093]
["bitfinex-derivatives","BTCF0:USTF0",1735594051577,0.053316,93915.0,93895.0,0.25456093]
["bitfinex-derivatives","BTCF0:USTF0",1735594051578,0.053327,93896.0,93895.0,0.25456093]
["bitfinex-derivatives","BTCF0:USTF0",1735594052571,0.053328,93894.0,93893.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735594052771,0.053328,93894.0,93892.0,0.40346093]
["bitfinex-derivatives","BTCF0:USTF0",1735594052772,0.053329,93893.0,93892.0,0.30810545]
["bitfinex-derivatives","BTCF0:USTF0",1735594053580,0.053329,93893.0,93892.0,0.05354452]
["bitfinex-derivatives","BTCF0:USTF0",1735594053766,0.05333,93891.0,93890.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594054167,0.05033,93891.0,93890.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594054571,0.04533,93891.0,93890.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594054767,0.001,93893.0,93890.0,0.39458984]
["bitfinex-derivatives","BTCF0:USTF0",1735594055972,0.001,93893.0,93890.0,0.39558984]
["bitfinex-derivatives","BTCF0:USTF0",1735594056170,0.001,93891.0,93890.0,0.39658984]
["bitfinex-derivatives","BTCF0:USTF0",1735594056775,0.3608,93920.0,93890.0,0.39558984]
["bitfinex-derivatives","BTCF0:USTF0",1735594056986,0.053319,93911.0,93899.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594057264,0.05332,93908.0,93900.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1735594057469,0.05332,93908.0,93901.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735594058882,0.053322,93905.0,93901.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735594059772,0.053319,93911.0,93902.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735594059973,0.053321,93907.0,93902.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735594060573,0.46921414,93920.0,93902.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735594060779,0.053322,93906.0,93902.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735594060979,0.053322,93905.0,93902.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735594061281,0.053322,93905.0,93902.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735594061684,0.053322,93905.0,93902.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1735594062182,0.053323,93904.0,93902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735594062890,0.053322,93905.0,93902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735594063082,0.053322,93905.0,93902.0,0.04708871]
["bitfinex-derivatives","BTCF0:USTF0",1735594063278,0.46921414,93920.0,93902.0,0.04808871]
["bitfinex-derivatives","BTCF0:USTF0",1735594063480,0.053316,93916.0,93902.0,0.04808871]
["bitfinex-derivatives","BTCF0:USTF0",1735594063672,0.053323,93904.0,93902.0,0.04808871]
["bitfinex-derivatives","BTCF0:USTF0",1735594063888,0.053323,93904.0,93902.0,0.02808871]
["bitfinex-derivatives","BTCF0:USTF0",1735594064078,0.053323,93904.0,93902.0,0.03008871]
["bitfinex-derivatives","BTCF0:USTF0",1735594064279,0.053323,93904.0,93902.0,0.02908871]
["bitfinex-derivatives","BTCF0:USTF0",1735594064577,0.053323,93904.0,93902.0,0.03008871]
["bitfinex-derivatives","BTCF0:USTF0",1735594066180,0.053323,93904.0,93902.0,0.02908871]
["bitfinex-derivatives","BTCF0:USTF0",1735594068181,0.3608,93912.0,93902.0,0.02908871]
["bitfinex-derivatives","BTCF0:USTF0",1735594068380,0.053322,93906.0,93902.0,0.02908871]
["bitfinex-derivatives","BTCF0:USTF0",1735594068985,0.053323,93904.0,93902.0,0.00908871]
["bitfinex-derivatives","BTCF0:USTF0",1735594069187,0.053323,93904.0,93902.0,0.00708871]
["bitfinex-derivatives","BTCF0:USTF0",1735594069383,0.053323,93904.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594069783,0.053323,93904.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594069981,0.053323,93903.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594070188,0.053323,93903.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594082299,0.053327,93896.0,93895.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735594082493,0.414127,93896.0,93895.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735594082693,0.414127,93896.0,93892.0,0.25578291]
["bitfinex-derivatives","BTCF0:USTF0",1735594082892,0.3608,93893.0,93892.0,0.25578291]
["bitfinex-derivatives","BTCF0:USTF0",1735594083495,0.414129,93893.0,93892.0,0.25578291]
["bitfinex-derivatives","BTCF0:USTF0",1735594083694,0.414129,93893.0,93892.0,0.23578291]
["bitfinex-derivatives","BTCF0:USTF0",1735594084100,0.414129,93893.0,93892.0,0.23678291]
["bitfinex-derivatives","BTCF0:USTF0",1735594084292,0.414129,93893.0,93870.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594084293,0.05334,93874.0,93873.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735594085404,0.05334,93874.0,93860.0,0.15276731]
["bitfinex-derivatives","BTCF0:USTF0",1735594085405,0.053346,93863.0,93862.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735594086395,0.3608,93869.0,93860.0,0.15276731]
["bitfinex-derivatives","BTCF0:USTF0",1735594086600,0.053347,93861.0,93860.0,0.04435317]
["bitfinex-derivatives","BTCF0:USTF0",1735594086805,0.053348,93860.0,93859.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1735594088906,7.919e-05,93860.0,93850.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594089106,0.05335,93855.0,93850.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594089498,0.05442719,93860.0,93850.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594089698,0.00407919,93860.0,93859.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735594090005,0.3608,93879.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594090302,0.3608,93897.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735594090303,0.053331,93889.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735594090506,0.053331,93889.0,93879.0,0.272737]
["bitfinex-derivatives","BTCF0:USTF0",1735594090706,0.053331,93889.0,93879.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1735594090898,0.053331,93889.0,93880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594091098,0.053331,93889.0,93879.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1735594091303,0.053328,93895.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735594091605,0.3608,93897.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735594092008,0.3608,93903.0,93898.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735594092397,0.23140433,93913.0,93899.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1735594092607,0.23140433,93913.0,93905.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735594093007,0.3608,93916.0,93903.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594093201,0.3608,93916.0,93906.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735594093406,0.053317,93913.0,93906.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735594093710,0.053319,93911.0,93906.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735594093911,0.053319,93911.0,93906.0,0.033321]
["bitfinex-derivatives","BTCF0:USTF0",1735594094521,0.053319,93911.0,93908.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735594095503,0.053319,93910.0,93903.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594095710,0.053319,93910.0,93903.0,0.16173714]
["bitfinex-derivatives","BTCF0:USTF0",1735594096609,0.062319,93910.0,93903.0,0.16173714]
["bitfinex-derivatives","BTCF0:USTF0",1735594097601,0.062319,93910.0,93903.0,0.21527554]
["bitfinex-derivatives","BTCF0:USTF0",1735594098308,0.009,93910.0,93903.0,0.21527554]
["bitfinex-derivatives","BTCF0:USTF0",1735594098516,0.053321,93907.0,93903.0,0.21527554]
["bitfinex-derivatives","BTCF0:USTF0",1735594098698,0.053321,93907.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594099306,0.015,93910.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594099508,0.009,93910.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594099813,0.015,93907.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594100814,0.006,93907.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594101510,0.05332,93909.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594102306,0.005,93907.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594102709,0.014,93907.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594103108,0.009,93907.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594103310,0.06732,93909.0,93903.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1735594103919,0.06732,93909.0,93903.0,0.0535384]
["bitfinex-derivatives","BTCF0:USTF0",1735594104114,0.05832,93909.0,93900.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735594104310,0.009,93907.0,93900.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735594104505,0.3608,93916.0,93900.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735594104717,0.18880503,93940.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735594104718,0.053308,93930.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735594104918,0.3608,93938.0,93922.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735594105121,0.053305,93935.0,93928.0,0.46921414]
["bitfinex-derivatives","BTCF0:USTF0",1735594105314,0.3608,93938.0,93934.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735594106112,0.3608,93938.0,93928.0,0.46921414]
["bitfinex-derivatives","BTCF0:USTF0",1735594106416,0.414104,93938.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735594106617,0.053304,93937.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735594107226,0.3698,93938.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735594107415,0.053304,93936.0,93935.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735594107617,0.053304,93936.0,93935.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735594108727,0.053304,93936.0,93935.0,0.034305]
["bitfinex-derivatives","BTCF0:USTF0",1735594109126,0.3738,93938.0,93937.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735594109314,0.3648,93938.0,93937.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735594109515,0.3608,93938.0,93937.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735594110221,0.053299,93945.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594110425,0.006,93938.0,93937.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735594110622,0.015,93938.0,93937.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735594111929,0.009,93938.0,93937.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735594112423,0.006,93945.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735594112830,0.053296,93950.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735594113215,0.053296,93950.0,93945.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735594113828,0.053296,93950.0,93945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735594114029,0.062296,93950.0,93945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735594114226,0.009,93950.0,93945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735594114530,0.053297,93949.0,93945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735594114729,0.053298,93948.0,93945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735594116024,0.060298,93948.0,93945.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735594117043,0.069298,93948.0,93945.0,0.18488617]
["bitfinex-derivatives","BTCF0:USTF0",1735594118730,0.069298,93948.0,93945.0,0.16488617]
["bitfinex-derivatives","BTCF0:USTF0",1735594119521,0.016,93948.0,93945.0,0.16488617]
["bitfinex-derivatives","BTCF0:USTF0",1735594119728,0.016,93948.0,93947.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735594119928,0.01461764,93973.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735594120251,0.01461764,93973.0,93947.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735594120252,0.053292,93959.0,93955.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594120435,0.053292,93959.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735594121335,0.124284,93972.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735594121534,0.053289,93964.0,93955.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594121740,0.053291,93960.0,93955.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594122134,0.124284,93972.0,93955.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594122333,0.053292,93958.0,93955.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594122525,0.053292,93958.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594123238,0.053292,93958.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594123537,0.053292,93958.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594123840,0.062292,93958.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594124234,0.053292,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594124431,0.3608,93957.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594124630,0.3608,93957.0,93930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735594124837,0.3608,93957.0,93930.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594124838,0.3608,93939.0,93930.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594125138,0.053308,93929.0,93928.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735594125335,0.053308,93929.0,93928.0,0.37218352]
["bitfinex-derivatives","BTCF0:USTF0",1735594125539,0.053308,93929.0,93928.0,0.31900521]
["bitfinex-derivatives","BTCF0:USTF0",1735594125942,0.3608,93939.0,93919.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594125943,0.053312,93923.0,93919.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594126241,0.053312,93923.0,93919.0,0.05392467]
["bitfinex-derivatives","BTCF0:USTF0",1735594126440,0.3608,93939.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594126737,0.053313,93922.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594127833,0.053313,93922.0,93916.0,0.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1735594128035,0.004,93923.0,93918.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735594128536,0.053311,93925.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594128837,0.053311,93925.0,93918.0,0.034314]
["bitfinex-derivatives","BTCF0:USTF0",1735594129237,0.053311,93925.0,93918.0,0.036314]
["bitfinex-derivatives","BTCF0:USTF0",1735594129839,0.053311,93925.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735594130745,0.053311,93925.0,93918.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1735594130937,0.0726,93938.0,93918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735594131138,0.053307,93932.0,93928.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594131343,0.05331,93926.0,93922.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594131545,0.05331,93926.0,93918.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1735594131736,0.05331,93926.0,93919.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735594132437,0.05331,93926.0,93919.0,1.558314]
["bitfinex-derivatives","BTCF0:USTF0",1735594132740,0.05331,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594133739,0.05331,93926.0,93919.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1735594133940,0.05331,93926.0,93919.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1735594134142,0.05331,93926.0,93922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594136439,0.3608,93932.0,93922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594136440,0.053311,93925.0,93922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594137848,0.053312,93923.0,93922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594138949,0.053312,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594139850,0.3608,93932.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594140052,0.053309,93928.0,93922.0,0.10941414]
["bitfinex-derivatives","BTCF0:USTF0",1735594140240,0.053311,93926.0,93922.0,0.10941414]
["bitfinex-derivatives","BTCF0:USTF0",1735594140941,0.053311,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594142838,0.053311,93926.0,93918.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735594143044,0.053311,93925.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594143650,0.053311,93925.0,93924.0,0.19127968]
["bitfinex-derivatives","BTCF0:USTF0",1735594143952,0.053311,93925.0,93924.0,0.17127968]
["bitfinex-derivatives","BTCF0:USTF0",1735594144760,0.053311,93925.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594145643,0.053311,93925.0,93919.0,0.25504075]
["bitfinex-derivatives","BTCF0:USTF0",1735594145942,0.053311,93925.0,93918.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735594145943,0.053311,93925.0,93918.0,0.66915475]
["bitfinex-derivatives","BTCF0:USTF0",1735594146348,0.053311,93925.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594146951,0.053311,93925.0,93919.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1735594148348,0.053311,93925.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594148547,0.053311,93925.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735594148850,0.3608,93932.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594148851,0.053311,93924.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594149251,0.053311,93924.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594149438,0.053311,93924.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735594149952,0.053311,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594151744,0.053311,93924.0,93919.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735594152147,0.3608,93932.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594152349,0.3608,93932.0,93921.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735594152956,0.3608,93932.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735594153359,0.05331,93927.0,93921.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735594153851,0.41411,93927.0,93921.0,0.034313]
["bitfinex-derivatives","BTCF0:USTF0",1735594154445,0.05331,93926.0,93921.0,0.28935375]
["bitfinex-derivatives","BTCF0:USTF0",1735594155955,0.053311,93925.0,93921.0,0.034313]
["bitfinex-derivatives","BTCF0:USTF0",1735594156155,0.053311,93925.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594156448,0.053311,93925.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735594158858,0.053311,93925.0,93922.0,0.033312]
["bitfinex-derivatives","BTCF0:USTF0",1735594159762,0.053311,93925.0,93922.0,0.034312]
["bitfinex-derivatives","BTCF0:USTF0",1735594159948,0.23287776,93927.0,93922.0,0.034312]
["bitfinex-derivatives","BTCF0:USTF0",1735594161049,0.053311,93925.0,93922.0,0.034312]
["bitfinex-derivatives","BTCF0:USTF0",1735594161459,0.053311,93925.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594163761,0.053311,93925.0,93920.0,0.35331821]
["bitfinex-derivatives","BTCF0:USTF0",1735594164155,0.23287776,93927.0,93920.0,0.30000521]
["bitfinex-derivatives","BTCF0:USTF0",1735594164553,0.075,93936.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594164756,0.053307,93932.0,93926.0,0.36429102]
["bitfinex-derivatives","BTCF0:USTF0",1735594165360,0.4334,93938.0,93926.0,0.36429102]
["bitfinex-derivatives","BTCF0:USTF0",1735594165663,0.4334,93938.0,93930.0,0.25587688]
["bitfinex-derivatives","BTCF0:USTF0",1735594165873,0.053307,93931.0,93930.0,0.25587688]
["bitfinex-derivatives","BTCF0:USTF0",1735594166852,0.001,93932.0,93928.0,0.25587688]
["bitfinex-derivatives","BTCF0:USTF0",1735594167053,0.053308,93929.0,93928.0,0.25587688]
["bitfinex-derivatives","BTCF0:USTF0",1735594168055,0.004,93938.0,93928.0,0.61667688]
["bitfinex-derivatives","BTCF0:USTF0",1735594168258,0.4378,93959.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594168466,0.4378,93959.0,93943.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735594168766,0.4378,93959.0,93943.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735594169467,0.4378,93959.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735594169765,0.4378,93959.0,93949.0,0.16171114]
["bitfinex-derivatives","BTCF0:USTF0",1735594169966,0.4378,93959.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735594170160,0.4378,93959.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735594170361,0.4378,93959.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735594171261,0.4378,93959.0,93949.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594171262,0.4378,93959.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735594171663,0.053295,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594172672,0.053296,93950.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735594172873,0.053294,93954.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735594173369,0.003,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594173760,0.003,93953.0,93950.0,0.034296]
["bitfinex-derivatives","BTCF0:USTF0",1735594174363,0.009,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594174860,0.006,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594175062,0.006,93953.0,93950.0,0.034296]
["bitfinex-derivatives","BTCF0:USTF0",1735594175063,0.005,93953.0,93950.0,0.035296]
["bitfinex-derivatives","BTCF0:USTF0",1735594175569,0.005,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594175570,0.011,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594175764,0.006,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594175964,0.012,93953.0,93952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594176164,0.012,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594176867,0.012,93953.0,93952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594179070,0.065295,93953.0,93952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594181473,0.065295,93953.0,93952.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735594181677,0.012,93953.0,93952.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735594183767,0.065295,93953.0,93952.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1735594185275,0.012,93953.0,93952.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1735594188780,0.012,93953.0,93945.0,0.05297308]
["bitfinex-derivatives","BTCF0:USTF0",1735594188963,0.012,93953.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735594189967,0.01,93953.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735594190370,0.004,93953.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735594190568,0.011,93953.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735594190773,0.013,93953.0,93952.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735594191678,0.013,93953.0,93952.0,1.554295]
["bitfinex-derivatives","BTCF0:USTF0",1735594192091,0.013,93953.0,93952.0,1.555295]
["bitfinex-derivatives","BTCF0:USTF0",1735594193986,0.053288,93965.0,93958.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735594194281,0.3608,93968.0,93960.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735594194282,0.053289,93963.0,93960.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735594195179,0.3608,93968.0,93959.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1735594195387,0.053291,93960.0,93959.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1735594196668,0.054291,93960.0,93959.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1735594196874,0.061291,93960.0,93959.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1735594198987,0.061291,93960.0,93959.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1735594200484,0.061291,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594200485,0.422091,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594207987,0.053298,93947.0,93946.0,0.25557954]
["bitfinex-derivatives","BTCF0:USTF0",1735594208984,0.053298,93947.0,93946.0,0.23557954]
["bitfinex-derivatives","BTCF0:USTF0",1735594209393,0.058298,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594213792,0.005,93947.0,93945.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1735594213996,0.053299,93946.0,93945.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1735594215895,0.057299,93946.0,93945.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1735594216286,0.060299,93946.0,93945.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1735594216795,0.057299,93946.0,93945.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1735594216991,0.060299,93946.0,93945.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1735594217495,0.007,93946.0,93945.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1735594218996,0.060299,93946.0,93945.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1735594219887,0.057299,93946.0,93945.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1735594220092,0.060299,93946.0,93945.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1735594220293,0.056299,93946.0,93945.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1735594220498,0.061299,93946.0,93945.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1735594221088,0.056299,93946.0,93945.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1735594221292,0.061299,93946.0,93945.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1735594223596,0.061299,93946.0,93945.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1735594223789,0.061299,93946.0,93945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1735594226094,0.061299,93946.0,93945.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1735594226297,0.061299,93946.0,93945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1735594226702,0.056299,93946.0,93945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1735594227006,0.060299,93946.0,93945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1735594227194,0.060299,93946.0,93945.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1735594227392,0.060299,93946.0,93945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1735594227598,0.061299,93946.0,93945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1735594228802,0.061299,93946.0,93945.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1735594229619,0.061299,93946.0,93906.0,0.38336931]
["bitfinex-derivatives","BTCF0:USTF0",1735594229620,0.308,93946.0,93906.0,0.38336931]
["bitfinex-derivatives","BTCF0:USTF0",1735594229907,0.053317,93913.0,93907.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735594230106,0.414117,93913.0,93907.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735594230411,0.414117,93913.0,93906.0,0.38336931]
["bitfinex-derivatives","BTCF0:USTF0",1735594230614,0.053323,93903.0,93902.0,0.31947443]
["bitfinex-derivatives","BTCF0:USTF0",1735594230910,0.414123,93903.0,93902.0,0.31947443]
["bitfinex-derivatives","BTCF0:USTF0",1735594231212,0.22367535,93903.0,93902.0,0.31947443]
["bitfinex-derivatives","BTCF0:USTF0",1735594231600,0.053324,93902.0,93901.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1735594232001,0.051324,93902.0,93901.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1735594232910,0.051324,93902.0,93901.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1735594233716,0.051324,93902.0,93901.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1735594234013,0.051324,93902.0,93901.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1735594238105,0.051324,93902.0,93900.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1735594238300,0.053324,93901.0,93900.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1735594238901,0.053326,93898.0,93897.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1735594239502,0.3608,93900.0,93868.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735594239699,0.053342,93870.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594239898,0.051342,93870.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594240111,0.051342,93870.0,93868.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1735594240808,0.046342,93870.0,93869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594241407,0.047342,93870.0,93868.0,0.04038983]
["bitfinex-derivatives","BTCF0:USTF0",1735594241610,0.047342,93870.0,93868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1735594242010,0.047342,93870.0,93869.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735594242605,0.049342,93870.0,93869.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735594243013,0.048342,93870.0,93869.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735594243215,0.053342,93870.0,93868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1735594243616,0.0709,93869.0,93868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1735594243814,0.053356,93847.0,93844.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1735594244021,0.053356,93845.0,93844.0,0.25613923]
["bitfinex-derivatives","BTCF0:USTF0",1735594244317,0.053356,93845.0,93844.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1735594246214,0.053356,93845.0,93844.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1735594246414,0.053356,93845.0,93826.0,0.893327]
["bitfinex-derivatives","BTCF0:USTF0",1735594246415,0.3,93845.0,93796.0,0.94702918]
["bitfinex-derivatives","BTCF0:USTF0",1735594246610,0.05339,93786.0,93777.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1735594246820,0.053393,93781.0,93780.0,0.50789673]
["bitfinex-derivatives","BTCF0:USTF0",1735594247119,0.053393,93781.0,93779.0,0.60892817]
["bitfinex-derivatives","BTCF0:USTF0",1735594247308,0.353393,93781.0,93779.0,0.46303417]
["bitfinex-derivatives","BTCF0:USTF0",1735594247508,0.353393,93781.0,93779.0,0.32369215]
["bitfinex-derivatives","BTCF0:USTF0",1735594247719,0.353393,93781.0,93779.0,0.04376015]
["bitfinex-derivatives","BTCF0:USTF0",1735594247912,0.353393,93781.0,93774.0,0.58992326]
["bitfinex-derivatives","BTCF0:USTF0",1735594248108,0.353393,93781.0,93774.0,0.58912326]
["bitfinex-derivatives","BTCF0:USTF0",1735594248109,0.414196,93775.0,93774.0,0.58912326]
["bitfinex-derivatives","BTCF0:USTF0",1735594248311,0.4143159,93775.0,93774.0,0.44285226]
["bitfinex-derivatives","BTCF0:USTF0",1735594248616,0.714196,93775.0,93774.0,0.44285226]
["bitfinex-derivatives","BTCF0:USTF0",1735594248817,0.714196,93775.0,93773.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735594249020,0.6608,93775.0,93751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735594249322,0.053409,93752.0,93751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735594249532,0.00064,93756.0,93751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735594249822,0.3608,93775.0,93751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735594249823,0.0534,93769.0,93755.0,0.733967]
["bitfinex-derivatives","BTCF0:USTF0",1735594250018,0.12463717,93765.0,93759.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594250222,0.00863717,93765.0,93764.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1735594250421,0.15579647,93773.0,93764.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1735594250619,0.15579647,93773.0,93772.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1735594251218,0.053397,93774.0,93772.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1735594251417,0.49276503,93778.0,93773.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1735594251614,0.053396,93774.0,93773.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1735594251820,0.053396,93774.0,93759.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594252142,0.36140001,93778.0,93773.0,1.59535242]
["bitfinex-derivatives","BTCF0:USTF0",1735594252319,0.3608,93778.0,93777.0,0.09535242]
["bitfinex-derivatives","BTCF0:USTF0",1735594253413,0.3608,93778.0,93770.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735594253815,0.3658,93778.0,93770.0,0.395198]
["bitfinex-derivatives","BTCF0:USTF0",1735594254113,0.3688,93778.0,93770.0,0.395198]
["bitfinex-derivatives","BTCF0:USTF0",1735594254310,0.3688,93778.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594254724,0.3688,93778.0,93770.0,0.395198]
["bitfinex-derivatives","BTCF0:USTF0",1735594254725,0.3658,93778.0,93770.0,0.395198]
["bitfinex-derivatives","BTCF0:USTF0",1735594254923,0.3668,93778.0,93772.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735594255328,0.3668,93778.0,93772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594255628,0.006,93778.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735594255827,0.002,93778.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735594256016,0.05339,93786.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735594256017,0.05339,93785.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735594256222,0.05339,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594256826,0.05339,93785.0,93779.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735594257144,0.3608,93791.0,93779.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735594257426,0.053393,93780.0,93779.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735594258728,0.053393,93780.0,93779.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735594259633,0.058393,93780.0,93779.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735594260435,0.058393,93780.0,93778.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735594260630,0.058393,93780.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594260631,0.053398,93771.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594260938,0.053409,93752.0,93751.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735594262526,0.053413,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594262725,0.053413,93745.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594262726,0.05342,93732.0,93726.0,0.39258018]
["bitfinex-derivatives","BTCF0:USTF0",1735594262926,0.04642,93732.0,93730.0,0.030329]
["bitfinex-derivatives","BTCF0:USTF0",1735594264134,0.04642,93732.0,93730.0,0.033329]
["bitfinex-derivatives","BTCF0:USTF0",1735594264929,0.04742,93732.0,93730.0,0.037329]
["bitfinex-derivatives","BTCF0:USTF0",1735594268754,0.04742,93732.0,93730.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1735594269242,0.001,93732.0,93730.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1735594269442,0.001,93732.0,93731.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735594270746,0.001,93732.0,93731.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735594271341,0.001,93732.0,93731.0,0.130621]
["bitfinex-derivatives","BTCF0:USTF0",1735594271840,0.18361414,93760.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594271841,0.053409,93753.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594272028,0.36140001,93759.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594272231,0.3608,93759.0,93749.0,0.10841414]
["bitfinex-derivatives","BTCF0:USTF0",1735594272537,0.36136001,93765.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594272734,0.053403,93763.0,93760.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735594273533,0.053403,93763.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594273534,0.053404,93762.0,93761.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735594273945,0.053404,93762.0,93761.0,0.033402]
["bitfinex-derivatives","BTCF0:USTF0",1735594274342,0.36140001,93765.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735594274538,0.053401,93765.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735594274743,0.053394,93778.0,93777.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735594274957,0.053394,93778.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594274958,0.053391,93784.0,93783.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735594275242,0.053392,93782.0,93778.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735594275641,0.36140001,93786.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594275943,0.053393,93781.0,93780.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735594276138,0.3608,93786.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594276139,0.36136001,93786.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594276334,0.414196,93774.0,93761.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735594276538,0.053403,93762.0,93761.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735594276939,0.414203,93762.0,93761.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735594278750,0.414203,93762.0,93761.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735594278935,0.414203,93762.0,93761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735594281144,0.053419,93735.0,93733.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735594281347,0.053419,93734.0,93733.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735594281551,0.053421,93731.0,93730.0,0.030329]
["bitfinex-derivatives","BTCF0:USTF0",1735594281747,0.414221,93731.0,93730.0,0.030329]
["bitfinex-derivatives","BTCF0:USTF0",1735594282661,0.407221,93731.0,93730.0,0.030329]
["bitfinex-derivatives","BTCF0:USTF0",1735594283253,0.408221,93731.0,93730.0,0.034329]
["bitfinex-derivatives","BTCF0:USTF0",1735594283447,0.408221,93731.0,93730.0,0.037329]
["bitfinex-derivatives","BTCF0:USTF0",1735594285545,0.053432,93712.0,93711.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594285750,0.414232,93712.0,93711.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594286858,0.415232,93712.0,93711.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594288764,0.053438,93701.0,93700.0,0.10344418]
["bitfinex-derivatives","BTCF0:USTF0",1735594288963,0.414238,93701.0,93700.0,0.10344418]
["bitfinex-derivatives","BTCF0:USTF0",1735594289461,0.414238,93701.0,93682.0,0.18769994]
["bitfinex-derivatives","BTCF0:USTF0",1735594289462,0.053448,93683.0,93682.0,0.18769994]
["bitfinex-derivatives","BTCF0:USTF0",1735594289679,0.414248,93683.0,93682.0,0.18769994]
["bitfinex-derivatives","BTCF0:USTF0",1735594290261,0.714248,93683.0,93682.0,0.18769994]
["bitfinex-derivatives","BTCF0:USTF0",1735594290571,0.714248,93683.0,93682.0,0.07582094]
["bitfinex-derivatives","BTCF0:USTF0",1735594290770,0.415248,93683.0,93682.0,0.07582094]
["bitfinex-derivatives","BTCF0:USTF0",1735594291473,0.415248,93683.0,93677.0,0.2548492]
["bitfinex-derivatives","BTCF0:USTF0",1735594291474,0.415248,93683.0,93656.0,0.3238492]
["bitfinex-derivatives","BTCF0:USTF0",1735594291657,0.3608,93672.0,93671.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735594292660,0.3608,93672.0,93656.0,0.35138347]
["bitfinex-derivatives","BTCF0:USTF0",1735594292873,0.3618,93672.0,93656.0,0.09653427]
["bitfinex-derivatives","BTCF0:USTF0",1735594293175,0.053456,93670.0,93656.0,0.09653427]
["bitfinex-derivatives","BTCF0:USTF0",1735594293667,0.053461,93662.0,93656.0,0.09653427]
["bitfinex-derivatives","BTCF0:USTF0",1735594293867,0.16430491,93670.0,93656.0,0.09653427]
["bitfinex-derivatives","BTCF0:USTF0",1735594294067,0.053459,93665.0,93656.0,0.09653427]
["bitfinex-derivatives","BTCF0:USTF0",1735594294657,0.3618,93672.0,93657.0,0.01609155]
["bitfinex-derivatives","BTCF0:USTF0",1735594295172,0.16430491,93670.0,93658.0,0.01609155]
["bitfinex-derivatives","BTCF0:USTF0",1735594295365,0.053462,93659.0,93658.0,0.01609155]
["bitfinex-derivatives","BTCF0:USTF0",1735594295569,0.053464,93656.0,93649.0,0.0280485]
["bitfinex-derivatives","BTCF0:USTF0",1735594295876,0.3608,93662.0,93649.0,0.0280485]
["bitfinex-derivatives","BTCF0:USTF0",1735594295877,0.053465,93653.0,93649.0,0.0280485]
["bitfinex-derivatives","BTCF0:USTF0",1735594296264,0.053465,93653.0,93647.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735594297277,0.3608,93662.0,93647.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735594297775,0.3608,93662.0,93647.0,0.10318111]
["bitfinex-derivatives","BTCF0:USTF0",1735594297971,0.053466,93653.0,93647.0,0.10318111]
["bitfinex-derivatives","BTCF0:USTF0",1735594298269,0.3608,93662.0,93647.0,0.10318111]
["bitfinex-derivatives","BTCF0:USTF0",1735594298581,0.053468,93648.0,93647.0,0.10318111]
["bitfinex-derivatives","BTCF0:USTF0",1735594299276,0.053468,93648.0,93647.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735594299663,0.053485,93620.0,93618.0,0.6156492]
["bitfinex-derivatives","BTCF0:USTF0",1735594299874,0.053485,93620.0,93619.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735594300270,0.053481,93627.0,93619.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735594300576,0.053481,93627.0,93620.0,0.01605146]
["bitfinex-derivatives","BTCF0:USTF0",1735594300773,0.053481,93627.0,93619.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735594301166,0.3608,93637.0,93619.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735594301167,0.053476,93636.0,93619.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735594301368,0.001,93620.0,93619.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735594301869,0.3608,93637.0,93619.0,0.44498337]
["bitfinex-derivatives","BTCF0:USTF0",1735594302070,0.3608,93637.0,93627.0,0.52510491]
["bitfinex-derivatives","BTCF0:USTF0",1735594302265,0.3608,93648.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594303679,0.3618,93648.0,93642.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735594303880,0.3618,93648.0,93642.0,0.033471]
["bitfinex-derivatives","BTCF0:USTF0",1735594304686,0.3618,93648.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594304687,0.415269,93648.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594305369,0.05347,93645.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594306072,0.36240001,93648.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594306372,0.3618,93648.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594306772,0.001,93645.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594307471,0.001,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594308772,0.001,93645.0,93644.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594308969,0.001,93645.0,93644.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1735594309376,0.3608,93660.0,93645.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735594309581,0.3608,93660.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594309972,0.3608,93660.0,93652.0,0.164265]
["bitfinex-derivatives","BTCF0:USTF0",1735594310579,0.3608,93660.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594311571,0.3618,93660.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735594311880,0.3618,93660.0,93656.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735594312071,0.3618,93660.0,93652.0,0.164265]
["bitfinex-derivatives","BTCF0:USTF0",1735594312273,0.3618,93660.0,93658.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735594312881,0.001,93660.0,93658.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735594313182,0.001,93660.0,93659.0,0.01611337]
["bitfinex-derivatives","BTCF0:USTF0",1735594313372,0.001,93660.0,93658.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735594313767,0.001,93660.0,93658.0,0.033463]
["bitfinex-derivatives","BTCF0:USTF0",1735594314173,0.003,93660.0,93652.0,0.164265]
["bitfinex-derivatives","BTCF0:USTF0",1735594314377,0.003,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594315683,0.002,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594315982,0.3608,93670.0,93667.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735594316279,0.3608,93670.0,93668.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735594316582,0.3608,93670.0,93653.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735594316583,0.3608,93670.0,93669.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735594317186,0.002,93670.0,93669.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735594317683,0.002,93670.0,93669.0,0.43920885]
["bitfinex-derivatives","BTCF0:USTF0",1735594317883,0.3608,93697.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735594318185,0.36136001,93697.0,93693.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735594318478,0.3608,93697.0,93687.0,0.0510251]
["bitfinex-derivatives","BTCF0:USTF0",1735594318680,0.3608,93688.0,93677.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735594318875,0.053446,93687.0,93680.0,0.03101182]
["bitfinex-derivatives","BTCF0:USTF0",1735594319076,0.053446,93687.0,93681.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735594319675,0.053446,93687.0,93670.0,0.16430491]
["bitfinex-derivatives","BTCF0:USTF0",1735594319676,0.3608,93688.0,93670.0,0.16430491]
["bitfinex-derivatives","BTCF0:USTF0",1735594319880,0.3608,93688.0,93678.0,0.16430491]
["bitfinex-derivatives","BTCF0:USTF0",1735594320080,0.09415604,93687.0,93686.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735594320271,0.3608,93688.0,93678.0,0.16430491]
["bitfinex-derivatives","BTCF0:USTF0",1735594320272,0.3608,93688.0,93687.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735594320583,0.053438,93702.0,93697.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594320777,0.3608,93698.0,93697.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594321486,0.41424,93698.0,93697.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594322983,0.3608,93715.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735594323171,0.3608,93715.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594323377,0.10297717,93720.0,93714.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735594323584,0.0722,93724.0,93705.0,0.52515266]
["bitfinex-derivatives","BTCF0:USTF0",1735594323880,0.0722,93724.0,93723.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735594324088,0.36136001,93725.0,93724.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735594324276,0.0744,93738.0,93737.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735594325191,0.0744,93738.0,93723.0,0.02509529]
["bitfinex-derivatives","BTCF0:USTF0",1735594325378,0.05343,93717.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594325683,0.3608,93715.0,93708.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735594325879,0.3608,93715.0,93700.0,0.16435266]
["bitfinex-derivatives","BTCF0:USTF0",1735594326087,0.3608,93735.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594326278,0.053426,93723.0,93717.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735594326474,0.3608,93725.0,93710.0,0.16435266]
["bitfinex-derivatives","BTCF0:USTF0",1735594326679,0.3608,93725.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594326885,0.0766,93724.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594327075,0.053433,93710.0,93703.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735594327274,0.3608,93715.0,93703.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735594327484,0.3608,93715.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594327485,0.0728,93714.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594328177,0.053436,93704.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594328680,0.053437,93703.0,93690.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735594328879,0.053442,93695.0,93690.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594329387,0.053442,93694.0,93689.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735594330489,0.053451,93680.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594330689,0.053452,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594330890,0.053452,93678.0,93671.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1735594330891,0.053452,93678.0,93674.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735594331075,0.053452,93677.0,93674.0,0.04726575]
["bitfinex-derivatives","BTCF0:USTF0",1735594331690,0.053452,93677.0,93676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735594331994,0.3548,93680.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735594332792,0.3548,93680.0,93679.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594332988,0.3548,93680.0,93676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735594333185,0.053452,93678.0,93676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735594333389,0.001,93677.0,93674.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735594333792,0.054452,93677.0,93674.0,0.033454]
["bitfinex-derivatives","BTCF0:USTF0",1735594334186,0.053452,93677.0,93674.0,0.033454]
["bitfinex-derivatives","BTCF0:USTF0",1735594334492,0.3538,93680.0,93671.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1735594334695,0.001,93677.0,93676.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735594337191,0.3538,93680.0,93671.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1735594337393,0.3538,93680.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735594337896,0.3538,93680.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594338695,0.40725,93680.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594338995,0.40825,93680.0,93678.0,0.033451]
["bitfinex-derivatives","BTCF0:USTF0",1735594339582,0.053454,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594339786,0.053452,93677.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735594339981,0.3608,93671.0,93650.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735594340192,0.053463,93658.0,93650.0,0.02169587]
["bitfinex-derivatives","BTCF0:USTF0",1735594340600,0.053475,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594340981,0.053475,93636.0,93635.0,0.38266453]
["bitfinex-derivatives","BTCF0:USTF0",1735594341194,0.053474,93638.0,93635.0,0.38266453]
["bitfinex-derivatives","BTCF0:USTF0",1735594341383,0.3608,93649.0,93635.0,0.38266453]
["bitfinex-derivatives","BTCF0:USTF0",1735594341593,0.053475,93636.0,93635.0,0.02186453]
["bitfinex-derivatives","BTCF0:USTF0",1735594341897,0.053475,93636.0,93634.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594343190,0.054475,93636.0,93634.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594343792,0.001,93636.0,93634.0,0.033476]
["bitfinex-derivatives","BTCF0:USTF0",1735594343996,0.001,93636.0,93634.0,0.05552233]
["bitfinex-derivatives","BTCF0:USTF0",1735594344199,0.001,93636.0,93635.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594345096,9.112e-05,93658.0,93635.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594345097,9.112e-05,93658.0,93657.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735594345597,9.112e-05,93658.0,93657.0,1.553463]
["bitfinex-derivatives","BTCF0:USTF0",1735594346188,9.112e-05,93658.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594346589,9.112e-05,93658.0,93653.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594346791,9.112e-05,93658.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594347202,0.053463,93657.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594347388,0.24461596,93661.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594347598,0.001,93658.0,93654.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594347798,0.001,93658.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594348100,0.053462,93660.0,93646.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735594348294,0.053462,93660.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735594348494,0.053462,93659.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735594348695,0.053462,93659.0,93645.0,0.38247447]
["bitfinex-derivatives","BTCF0:USTF0",1735594348892,0.053462,93659.0,93658.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735594349500,0.24561596,93661.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594350190,0.24461596,93661.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594350391,0.053462,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594350594,0.054462,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594350995,0.053462,93660.0,93659.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594351207,0.24861596,93661.0,93660.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594351594,0.24461596,93661.0,93660.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735594352600,0.053459,93664.0,93662.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735594352798,0.053459,93664.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594353404,0.001,93661.0,93660.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735594353597,0.26486615,93670.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594353900,0.26486615,93670.0,93658.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735594354094,0.001,93664.0,93663.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735594354902,0.0723,93678.0,93677.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735594355705,0.053449,93682.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594355896,0.05345,93681.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594356205,0.053446,93687.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594356405,0.0712,93688.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594356705,0.053451,93679.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594358006,0.15155238,93679.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594358305,0.15455238,93679.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594358701,0.10110138,93679.0,93678.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735594359096,0.007,93679.0,93678.0,0.033451]
["bitfinex-derivatives","BTCF0:USTF0",1735594359804,0.008,93679.0,93678.0,0.033451]
["bitfinex-derivatives","BTCF0:USTF0",1735594359996,0.01,93679.0,93678.0,0.033451]
["bitfinex-derivatives","BTCF0:USTF0",1735594360404,0.12694,93699.0,93698.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594360703,0.0735,93699.0,93698.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594361107,0.0735,93699.0,93698.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735594361908,0.0825,93699.0,93698.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735594362105,0.0825,93699.0,93698.0,0.43640462]
["bitfinex-derivatives","BTCF0:USTF0",1735594362807,0.0905,93699.0,93698.0,0.43640462]
["bitfinex-derivatives","BTCF0:USTF0",1735594363209,0.017,93699.0,93698.0,0.43640462]
["bitfinex-derivatives","BTCF0:USTF0",1735594363397,0.014,93699.0,93698.0,0.43640462]
["bitfinex-derivatives","BTCF0:USTF0",1735594363905,0.014,93699.0,93698.0,0.41640462]
["bitfinex-derivatives","BTCF0:USTF0",1735594364604,0.001,93699.0,93698.0,0.41640462]
["bitfinex-derivatives","BTCF0:USTF0",1735594366299,0.0705,93716.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735594366501,0.0705,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594366999,0.05343,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594367802,0.16451387,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735594367997,0.17051387,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735594368508,0.10001387,93716.0,93715.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735594369012,0.10001387,93716.0,93715.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1735594369211,0.10401387,93716.0,93715.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1735594369614,0.09801387,93716.0,93715.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1735594370113,0.12535183,93721.0,93720.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735594370314,0.12535183,93721.0,93720.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735594370505,0.3608,93759.0,93720.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735594370506,0.12535183,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594370704,0.12535183,93735.0,93733.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735594371114,0.12535183,93735.0,93734.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735594371622,0.053419,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594372615,0.053416,93740.0,93737.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735594372814,0.0689,93742.0,93737.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735594372815,0.053417,93739.0,93737.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735594373117,0.0689,93742.0,93741.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735594373303,0.0689,93742.0,93741.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735594373510,0.1372,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594373815,0.1372,93759.0,93750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735594373816,0.414209,93753.0,93750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735594374016,0.414209,93753.0,93741.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594374017,0.053411,93750.0,93745.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735594375415,0.053411,93748.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594375714,0.05341,93750.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735594376220,0.05841,93750.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735594376907,0.06241,93750.0,93748.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735594377208,0.06841,93750.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594377407,0.015,93750.0,93749.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735594378715,0.015,93750.0,93749.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735594378914,0.015,93750.0,93749.0,0.033411]
["bitfinex-derivatives","BTCF0:USTF0",1735594379515,0.015,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594379727,0.053425,93724.0,93723.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735594379907,0.3608,93736.0,93723.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735594380215,0.3608,93744.0,93723.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735594380216,0.053422,93730.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735594380406,0.3608,93744.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735594380612,0.053419,93734.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594380920,0.05342,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594381108,0.3608,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594381309,0.42906001,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594381612,0.12503648,93754.0,93753.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735594381802,0.12503648,93754.0,93753.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735594382911,0.069,93766.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594383212,0.12503648,93775.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735594383413,0.12503648,93775.0,93774.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735594383921,0.12503648,93775.0,93774.0,0.033397]
["bitfinex-derivatives","BTCF0:USTF0",1735594384321,0.069,93777.0,93776.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735594384525,0.069,93777.0,93776.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735594385214,0.48583648,93796.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594385415,0.0677,93795.0,93794.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735594385924,0.0677,93795.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594385925,0.053386,93793.0,93792.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735594386138,0.0677,93795.0,93794.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735594386323,0.1,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594386519,0.1,93800.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735594387614,0.109,93800.0,93799.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735594388916,0.109,93800.0,93799.0,0.035382]
["bitfinex-derivatives","BTCF0:USTF0",1735594388917,0.117,93800.0,93799.0,0.035382]
["bitfinex-derivatives","BTCF0:USTF0",1735594389235,0.170382,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594389728,0.162382,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594390025,0.168382,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594390525,0.1,93800.0,93782.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735594390718,0.168382,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594390919,0.053392,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594391421,0.053392,93782.0,93781.0,0.38083569]
["bitfinex-derivatives","BTCF0:USTF0",1735594393332,0.055392,93782.0,93781.0,0.38083569]
["bitfinex-derivatives","BTCF0:USTF0",1735594393522,0.058392,93782.0,93781.0,0.38083569]
["bitfinex-derivatives","BTCF0:USTF0",1735594393928,0.058392,93782.0,93781.0,0.36083569]
["bitfinex-derivatives","BTCF0:USTF0",1735594394220,0.005,93782.0,93781.0,0.36083569]
["bitfinex-derivatives","BTCF0:USTF0",1735594394428,0.005,93782.0,93781.0,0.41422869]
["bitfinex-derivatives","BTCF0:USTF0",1735594395225,0.1,93800.0,93799.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735594395416,0.12503648,93818.0,93799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594395726,0.053378,93808.0,93799.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735594395914,0.3608,93814.0,93799.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735594396120,0.053377,93809.0,93799.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735594396327,0.3608,93814.0,93799.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735594396527,0.414181,93802.0,93790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735594396732,0.414181,93802.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594396733,0.053387,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594397125,0.053392,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594397424,0.053392,93782.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594397425,0.053401,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594397722,0.053401,93767.0,93765.0,0.2542967]
["bitfinex-derivatives","BTCF0:USTF0",1735594398725,0.053405,93760.0,93757.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735594398923,0.053398,93772.0,93757.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594399131,0.3608,93773.0,93757.0,0.394206]
["bitfinex-derivatives","BTCF0:USTF0",1735594399436,0.002,93767.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735594399730,0.053401,93766.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735594400432,0.053403,93762.0,93757.0,0.394206]
["bitfinex-derivatives","BTCF0:USTF0",1735594400620,0.053403,93762.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735594400937,0.001,93772.0,93757.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594401232,0.001,93772.0,93771.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735594402536,0.0808,93796.0,93772.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735594402734,0.0808,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594403035,0.134184,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594403237,0.134184,93796.0,93788.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735594403434,0.134184,93796.0,93790.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735594403633,0.134184,93796.0,93787.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735594403838,0.134184,93796.0,93791.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735594404638,0.134184,93796.0,93786.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735594404833,0.134184,93796.0,93792.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735594405430,0.134184,93796.0,93794.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735594405831,0.12503648,93806.0,93795.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735594406033,0.12503648,93806.0,93805.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735594406642,0.053372,93817.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594406830,0.053372,93817.0,93814.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735594407030,0.053372,93817.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594407330,0.007,93806.0,93805.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735594407535,0.01,93806.0,93805.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735594407733,0.003,93806.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735594408940,0.003,93806.0,93805.0,0.033379]
["bitfinex-derivatives","BTCF0:USTF0",1735594409138,0.053376,93810.0,93805.0,0.033379]
["bitfinex-derivatives","BTCF0:USTF0",1735594409326,0.004,93817.0,93796.0,0.16396024]
["bitfinex-derivatives","BTCF0:USTF0",1735594409327,0.007,93817.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594409536,0.003,93817.0,93816.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735594410037,0.12503648,93827.0,93810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594410239,0.12503648,93827.0,93826.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735594410433,0.053364,93831.0,93826.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735594410632,0.48639649,93835.0,93826.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735594410940,0.48639649,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594410941,0.053365,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594411133,0.053365,93830.0,93827.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735594411334,0.053365,93830.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735594411839,0.053365,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735594412145,0.053364,93831.0,93830.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735594413146,0.055364,93831.0,93830.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735594413737,0.053364,93831.0,93830.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735594414063,0.056364,93831.0,93830.0,0.033363]
["bitfinex-derivatives","BTCF0:USTF0",1735594414444,0.061364,93831.0,93830.0,0.033363]
["bitfinex-derivatives","BTCF0:USTF0",1735594414743,0.053365,93830.0,93821.0,0.37829641]
["bitfinex-derivatives","BTCF0:USTF0",1735594414936,0.053367,93826.0,93821.0,0.37829641]
["bitfinex-derivatives","BTCF0:USTF0",1735594415444,0.3608,93826.0,93796.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1735594415647,0.053374,93814.0,93796.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1735594415943,0.05338,93803.0,93797.0,0.19102889]
["bitfinex-derivatives","BTCF0:USTF0",1735594416133,0.05338,93803.0,93798.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735594416328,0.05338,93803.0,93797.0,0.19102889]
["bitfinex-derivatives","BTCF0:USTF0",1735594416329,0.0863,93813.0,93797.0,0.19102889]
["bitfinex-derivatives","BTCF0:USTF0",1735594416541,0.053383,93799.0,93797.0,0.19102889]
["bitfinex-derivatives","BTCF0:USTF0",1735594417051,0.0863,93813.0,93796.0,0.8579166]
["bitfinex-derivatives","BTCF0:USTF0",1735594417052,0.053376,93811.0,93796.0,0.8579166]
["bitfinex-derivatives","BTCF0:USTF0",1735594417241,0.053383,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594418546,0.053383,93797.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594418843,0.053383,93797.0,93796.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735594420138,0.053383,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594420344,0.12503648,93814.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594420648,0.053376,93811.0,93806.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735594420847,0.12503648,93809.0,93806.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735594421045,0.12503648,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594421349,0.17841348,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594421849,0.053377,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594422240,0.053377,93809.0,93790.0,0.33546024]
["bitfinex-derivatives","BTCF0:USTF0",1735594422241,0.053383,93799.0,93790.0,0.33546024]
["bitfinex-derivatives","BTCF0:USTF0",1735594422442,0.053383,93799.0,93790.0,1.83546024]
["bitfinex-derivatives","BTCF0:USTF0",1735594422641,0.053379,93806.0,93798.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735594422841,0.003,93811.0,93799.0,0.01614986]
["bitfinex-derivatives","BTCF0:USTF0",1735594422842,0.053379,93805.0,93799.0,0.01614986]
["bitfinex-derivatives","BTCF0:USTF0",1735594423049,0.05338,93804.0,93798.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735594423435,0.05338,93804.0,93802.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735594423838,0.05338,93804.0,93802.0,0.033381]
["bitfinex-derivatives","BTCF0:USTF0",1735594424559,0.0867,93817.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594424560,0.053382,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594424758,0.053382,93800.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594424759,0.053387,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594425645,0.3608,93820.0,93786.0,0.37897437]
["bitfinex-derivatives","BTCF0:USTF0",1735594425843,0.3608,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594425844,0.053377,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594426656,0.053374,93813.0,93809.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735594427740,0.3608,93820.0,93809.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735594427954,0.3608,93820.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594427955,0.3608,93820.0,93810.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735594428343,0.053374,93814.0,93810.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735594428549,0.3608,93820.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594428842,0.053376,93810.0,93801.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735594429044,0.053376,93810.0,93800.0,0.50672024]
["bitfinex-derivatives","BTCF0:USTF0",1735594429256,0.053377,93808.0,93807.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735594429453,0.053379,93806.0,93802.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735594429647,0.12586664,93820.0,93802.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735594429843,0.12522664,93820.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594430047,0.17959764,93820.0,93818.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594430759,0.2106666,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594431056,0.1572956,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594431756,0.1602956,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594432055,0.1592956,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594432357,0.003,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594432755,0.004,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594433452,0.001,93820.0,93819.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735594433653,0.1562956,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594433855,0.18755472,93833.0,93832.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735594434346,0.18755472,93833.0,93832.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735594434754,0.18755472,93833.0,93832.0,0.43038282]
["bitfinex-derivatives","BTCF0:USTF0",1735594435354,0.21881384,93857.0,93832.0,0.67701882]
["bitfinex-derivatives","BTCF0:USTF0",1735594435546,0.21881384,93857.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735594436052,0.21881384,93857.0,93856.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735594436853,0.22181384,93857.0,93856.0,0.43037239]
["bitfinex-derivatives","BTCF0:USTF0",1735594437155,0.003,93857.0,93856.0,0.43037239]
["bitfinex-derivatives","BTCF0:USTF0",1735594437456,0.003,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594437642,0.053353,93850.0,93849.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735594437847,0.05336,93839.0,93833.0,0.2542967]
["bitfinex-derivatives","BTCF0:USTF0",1735594438353,0.053363,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594438746,0.053363,93833.0,93823.0,0.55182889]
["bitfinex-derivatives","BTCF0:USTF0",1735594438946,0.053368,93824.0,93823.0,0.53182889]
["bitfinex-derivatives","BTCF0:USTF0",1735594439355,0.0887,93838.0,93823.0,0.53182889]
["bitfinex-derivatives","BTCF0:USTF0",1735594439563,0.001,93839.0,93838.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735594440252,0.1255757,93843.0,93842.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735594440752,0.36136001,93850.0,93834.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735594440958,0.414153,93850.0,93844.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735594441157,0.053353,93850.0,93844.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735594441463,0.053353,93850.0,93845.0,0.37697471]
["bitfinex-derivatives","BTCF0:USTF0",1735594441648,0.053353,93850.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735594442048,0.056353,93850.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735594442560,0.058353,93850.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735594443359,0.1255757,93866.0,93849.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735594443561,0.053342,93871.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594443562,0.1255757,93868.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594443745,0.1255757,93868.0,93867.0,0.033344]
["bitfinex-derivatives","BTCF0:USTF0",1735594443952,0.1255757,93868.0,93867.0,0.0332421]
["bitfinex-derivatives","BTCF0:USTF0",1735594444958,0.1345757,93868.0,93867.0,0.0342421]
["bitfinex-derivatives","BTCF0:USTF0",1735594445464,0.1255757,93883.0,93880.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735594445757,0.1255757,93883.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735594446962,0.005,93883.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735594447352,0.0833,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735594447549,0.0833,93887.0,93886.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735594448461,0.0863,93887.0,93886.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1735594448863,0.0863,93887.0,93886.0,0.395133]
["bitfinex-derivatives","BTCF0:USTF0",1735594449159,0.0933,93887.0,93886.0,0.396133]
["bitfinex-derivatives","BTCF0:USTF0",1735594449860,0.00060001,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735594450056,0.0879,93912.0,93911.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735594450256,0.3608,93918.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594450561,0.3608,93918.0,93917.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735594451165,0.2102757,93924.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735594451569,0.0847,93924.0,93920.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735594451758,0.003,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594452082,0.003,93912.0,93911.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735594452367,0.003,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594452566,0.056318,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594452864,0.003,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594453453,0.053315,93918.0,93910.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735594453864,0.053315,93917.0,93910.0,0.033319]
["bitfinex-derivatives","BTCF0:USTF0",1735594454067,0.053319,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594454255,0.05332,93909.0,93902.0,0.01607863]
["bitfinex-derivatives","BTCF0:USTF0",1735594454457,0.05332,93909.0,93775.0,0.04668525]
["bitfinex-derivatives","BTCF0:USTF0",1735594454458,0.053327,93897.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594454659,0.5315,93908.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594454859,0.053332,93888.0,93881.0,0.54656503]
["bitfinex-derivatives","BTCF0:USTF0",1735594455060,0.053326,93898.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594455262,0.053327,93897.0,93889.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735594455674,0.0862,93906.0,93889.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735594455870,0.053328,93895.0,93889.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735594456062,0.053328,93895.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735594457370,0.053328,93895.0,93890.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735594457968,0.0862,93906.0,93890.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735594458273,0.053329,93893.0,93890.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735594458775,0.05333,93891.0,93888.0,0.15096024]
["bitfinex-derivatives","BTCF0:USTF0",1735594459776,0.05333,93891.0,93887.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735594459974,0.053327,93897.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735594460273,0.053327,93896.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735594461468,0.0862,93906.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594461667,0.0862,93906.0,93892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735594462173,0.053333,93893.0,93892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735594462879,0.22197539,93899.0,93892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735594463077,0.3608,93898.0,93869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594463271,0.053347,93868.0,93863.0,0.01539005]
["bitfinex-derivatives","BTCF0:USTF0",1735594463775,0.053351,93861.0,93860.0,0.2342967]
["bitfinex-derivatives","BTCF0:USTF0",1735594463963,0.053351,93861.0,93842.0,0.74336505]
["bitfinex-derivatives","BTCF0:USTF0",1735594463964,0.3608,93861.0,93842.0,0.38256505]
["bitfinex-derivatives","BTCF0:USTF0",1735594464168,0.414156,93852.0,93849.0,0.25375634]
["bitfinex-derivatives","BTCF0:USTF0",1735594464467,0.053357,93850.0,93849.0,0.25375634]
["bitfinex-derivatives","BTCF0:USTF0",1735594465876,0.053364,93838.0,93837.0,0.01504835]
["bitfinex-derivatives","BTCF0:USTF0",1735594466177,0.053358,93849.0,93833.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735594466375,0.3638,93852.0,93827.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594466376,0.05337,93828.0,93827.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594466763,0.3608,93844.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594466764,0.053366,93835.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594466964,0.053366,93834.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594467373,0.053368,93832.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594468277,0.053368,93832.0,93828.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735594468473,0.3608,93844.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594468474,0.053369,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594468779,0.053369,93829.0,93826.0,0.47483581]
["bitfinex-derivatives","BTCF0:USTF0",1735594468976,0.053365,93836.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594469193,0.053366,93835.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594469372,0.3608,93844.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594469679,0.053367,93832.0,93828.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735594469883,0.053369,93830.0,93828.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735594470173,0.053369,93830.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594470382,0.053369,93830.0,93828.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735594471079,0.053369,93830.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594471287,0.053369,93830.0,93828.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735594472980,0.053369,93830.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594473278,0.053369,93830.0,93828.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735594473578,0.053369,93830.0,93828.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735594473783,0.053369,93830.0,93828.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1735594474080,0.053369,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594474287,0.05337,93827.0,93826.0,0.47371581]
["bitfinex-derivatives","BTCF0:USTF0",1735594474582,0.05337,93827.0,93826.0,0.01507581]
["bitfinex-derivatives","BTCF0:USTF0",1735594474784,0.053373,93823.0,93819.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735594474984,0.053373,93823.0,93822.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1735594475579,0.053373,93823.0,93822.0,0.46559596]
["bitfinex-derivatives","BTCF0:USTF0",1735594475776,0.053373,93823.0,93822.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1735594477177,0.053373,93823.0,93822.0,0.10879596]
["bitfinex-derivatives","BTCF0:USTF0",1735594477482,0.053373,93823.0,93822.0,0.01909596]
["bitfinex-derivatives","BTCF0:USTF0",1735594477876,0.053373,93823.0,93822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735594478775,0.0896,93825.0,93803.0,0.08316066]
["bitfinex-derivatives","BTCF0:USTF0",1735594478994,0.053384,93803.0,93794.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735594479782,0.053384,93803.0,93795.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735594479981,0.053384,93803.0,93802.0,0.37606459]
["bitfinex-derivatives","BTCF0:USTF0",1735594480485,0.054384,93803.0,93802.0,0.38506459]
["bitfinex-derivatives","BTCF0:USTF0",1735594481088,0.054384,93803.0,93802.0,0.38906459]
["bitfinex-derivatives","BTCF0:USTF0",1735594481892,0.054384,93803.0,93802.0,0.02826459]
["bitfinex-derivatives","BTCF0:USTF0",1735594482088,0.415184,93803.0,93802.0,0.02826459]
["bitfinex-derivatives","BTCF0:USTF0",1735594482294,0.415184,93803.0,93802.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735594483895,0.053396,93782.0,93781.0,0.08053367]
["bitfinex-derivatives","BTCF0:USTF0",1735594484392,0.053393,93789.0,93788.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735594484581,0.36636001,93803.0,93788.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735594484582,0.3658,93803.0,93788.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735594484786,0.005,93803.0,93802.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735594484990,0.0031132,93803.0,93802.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735594485190,0.0001132,93803.0,93802.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735594485393,0.0001132,93803.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594485586,0.0534972,93803.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594485987,0.0534972,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594486186,0.0534972,93803.0,93802.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735594486187,0.0001132,93803.0,93802.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735594486490,0.0001132,93803.0,93802.0,1.553384]
["bitfinex-derivatives","BTCF0:USTF0",1735594487390,0.0041132,93803.0,93802.0,1.553384]
["bitfinex-derivatives","BTCF0:USTF0",1735594487587,0.0041132,93803.0,93802.0,1.554384]
["bitfinex-derivatives","BTCF0:USTF0",1735594487893,0.0001132,93803.0,93802.0,1.554384]
["bitfinex-derivatives","BTCF0:USTF0",1735594488198,0.0011132,93803.0,93802.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735594488414,0.0011132,93803.0,93802.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735594488700,0.0011132,93803.0,93802.0,0.06836406]
["bitfinex-derivatives","BTCF0:USTF0",1735594488998,0.0534972,93803.0,93802.0,0.04836406]
["bitfinex-derivatives","BTCF0:USTF0",1735594489198,0.0554972,93803.0,93802.0,0.01498006]
["bitfinex-derivatives","BTCF0:USTF0",1735594489494,0.053385,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594489892,0.053385,93801.0,93800.0,0.37610983]
["bitfinex-derivatives","BTCF0:USTF0",1735594490596,0.053393,93788.0,93787.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735594491189,0.053393,93786.0,93785.0,0.1057564]
["bitfinex-derivatives","BTCF0:USTF0",1735594491394,0.00011441,93788.0,93787.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735594491995,0.00011441,93788.0,93787.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1735594492899,0.00011441,93788.0,93787.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1735594493393,0.053381,93809.0,93805.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735594493605,0.053381,93809.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594493785,0.053381,93809.0,93806.0,0.033382]
["bitfinex-derivatives","BTCF0:USTF0",1735594494288,0.053381,93809.0,93801.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735594494289,0.053384,93802.0,93801.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735594494682,0.09371005,93805.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594494989,0.053387,93799.0,93794.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735594495392,0.053387,93799.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594495393,0.053387,93799.0,93795.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735594495707,0.053387,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594496196,0.001,93799.0,93790.0,0.37596887]
["bitfinex-derivatives","BTCF0:USTF0",1735594496498,0.053389,93795.0,93792.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735594496905,0.053389,93795.0,93793.0,0.06954738]
["bitfinex-derivatives","BTCF0:USTF0",1735594497295,0.055386,93799.0,93796.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735594497802,0.053387,93798.0,93796.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735594498405,0.053387,93797.0,93796.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735594498790,0.053387,93797.0,93796.0,0.033387]
["bitfinex-derivatives","BTCF0:USTF0",1735594499002,0.001,93798.0,93787.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735594499304,0.053392,93789.0,93788.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735594499497,0.053392,93789.0,93788.0,0.06955413]
["bitfinex-derivatives","BTCF0:USTF0",1735594500193,0.053392,93789.0,93788.0,0.01616213]
["bitfinex-derivatives","BTCF0:USTF0",1735594500399,0.053392,93789.0,93788.0,0.01716213]
["bitfinex-derivatives","BTCF0:USTF0",1735594501007,0.053392,93789.0,93788.0,0.07055413]
["bitfinex-derivatives","BTCF0:USTF0",1735594501495,0.053392,93789.0,93788.0,0.07355413]
["bitfinex-derivatives","BTCF0:USTF0",1735594502305,0.053392,93789.0,93788.0,0.02016213]
["bitfinex-derivatives","BTCF0:USTF0",1735594502603,0.053392,93789.0,93788.0,0.01616213]
["bitfinex-derivatives","BTCF0:USTF0",1735594502798,0.053392,93789.0,93788.0,0.02016213]
["bitfinex-derivatives","BTCF0:USTF0",1735594503906,0.05344481,93789.0,93788.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1735594504297,0.05344481,93789.0,93767.0,0.31787088]
["bitfinex-derivatives","BTCF0:USTF0",1735594504298,0.053392,93789.0,93767.0,0.31787088]
["bitfinex-derivatives","BTCF0:USTF0",1735594504499,0.053404,93767.0,93766.0,0.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1735594504694,0.05345681,93767.0,93766.0,0.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1735594504891,0.05345681,93767.0,93766.0,0.33715558]
["bitfinex-derivatives","BTCF0:USTF0",1735594505895,0.05445681,93767.0,93766.0,0.34415558]
["bitfinex-derivatives","BTCF0:USTF0",1735594506197,0.05445681,93767.0,93766.0,0.0262847]
["bitfinex-derivatives","BTCF0:USTF0",1735594507198,0.05445681,93767.0,93766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735594507400,0.053413,93751.0,93750.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594507598,0.04746581,93751.0,93750.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594508803,0.04746581,93751.0,93745.0,0.34688216]
["bitfinex-derivatives","BTCF0:USTF0",1735594508804,0.04846581,93751.0,93745.0,0.34688216]
["bitfinex-derivatives","BTCF0:USTF0",1735594509009,0.04846581,93751.0,93746.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735594509400,0.04546581,93751.0,93746.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735594509599,0.00105281,93751.0,93745.0,0.3657643]
["bitfinex-derivatives","BTCF0:USTF0",1735594509800,0.00105281,93751.0,93750.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735594510304,5.281e-05,93751.0,93750.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735594510501,0.00105281,93751.0,93750.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735594511311,0.00105281,93751.0,93750.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1735594514011,0.00105281,93751.0,93750.0,0.036414]
["bitfinex-derivatives","BTCF0:USTF0",1735594515712,0.00105281,93751.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735594515902,0.05446581,93751.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735594516212,0.05446581,93751.0,93745.0,0.3657643]
["bitfinex-derivatives","BTCF0:USTF0",1735594516213,0.053416,93746.0,93745.0,0.01888214]
["bitfinex-derivatives","BTCF0:USTF0",1735594516403,0.053416,93746.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594516404,0.053422,93735.0,93724.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1735594516707,0.053422,93735.0,93725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594516911,0.053422,93735.0,93725.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735594517401,0.050422,93735.0,93725.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735594517605,0.05154801,93735.0,93734.0,0.38418624]
["bitfinex-derivatives","BTCF0:USTF0",1735594518815,0.05154801,93735.0,93734.0,0.36418624]
["bitfinex-derivatives","BTCF0:USTF0",1735594519109,0.05154801,93735.0,93734.0,0.36618624]
["bitfinex-derivatives","BTCF0:USTF0",1735594519499,0.05154801,93735.0,93734.0,0.02538624]
["bitfinex-derivatives","BTCF0:USTF0",1735594520010,0.05254801,93735.0,93734.0,0.02338624]
["bitfinex-derivatives","BTCF0:USTF0",1735594520205,0.053427,93728.0,93724.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735594520620,0.053424,93733.0,93729.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735594520915,0.00212601,93735.0,93729.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735594521108,0.053425,93732.0,93729.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735594522614,0.053429,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594522806,0.052429,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594523910,0.053429,93723.0,93720.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735594524109,0.001,93724.0,93720.0,0.02385779]
["bitfinex-derivatives","BTCF0:USTF0",1735594524315,0.001,93724.0,93716.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735594524614,0.001,93724.0,93720.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735594524615,0.05243,93721.0,93720.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735594524817,7.514e-05,93721.0,93716.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735594525018,0.053433,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594526107,0.053433,93717.0,93716.0,1.52390914]
["bitfinex-derivatives","BTCF0:USTF0",1735594526419,0.053433,93717.0,93716.0,0.02390914]
["bitfinex-derivatives","BTCF0:USTF0",1735594526613,0.00107514,93721.0,93715.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735594526806,0.053433,93716.0,93715.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735594527607,0.051433,93716.0,93715.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735594527913,0.001,93717.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594528111,7.514e-05,93721.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594528112,0.001,93716.0,93715.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735594528318,0.001,93716.0,93715.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1735594528908,0.001,93716.0,93715.0,0.035433]
["bitfinex-derivatives","BTCF0:USTF0",1735594529213,0.001,93716.0,93715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594529605,0.001,93716.0,93715.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1735594529806,0.001,93716.0,93715.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735594531522,0.3608,93728.0,93711.0,0.38431304]
["bitfinex-derivatives","BTCF0:USTF0",1735594531523,0.3608,93737.0,93713.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735594531819,0.41478101,93737.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594532008,0.414221,93737.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594532512,0.3608,93737.0,93736.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735594532714,5.983e-05,93737.0,93736.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735594533020,0.07288369,93746.0,93745.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735594533206,0.07288369,93746.0,93745.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735594533917,0.07288369,93746.0,93745.0,0.394217]
["bitfinex-derivatives","BTCF0:USTF0",1735594534119,0.3608,93763.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594534319,0.3608,93763.0,93759.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594534618,0.3608,93763.0,93753.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594534812,0.3608,93763.0,93760.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735594535013,0.053409,93760.0,93746.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735594535214,0.053409,93760.0,93756.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735594535413,0.053409,93760.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594535628,0.3658,93763.0,93762.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735594536119,0.3608,93763.0,93762.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735594536420,0.053408,93762.0,93757.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735594536720,0.053408,93762.0,93747.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735594537214,0.053408,93762.0,93758.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594537414,0.053408,93761.0,93758.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594538316,0.3738,93763.0,93758.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594538510,0.427207,93763.0,93758.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594538819,0.053409,93759.0,93758.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1735594539222,0.006,93762.0,93759.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594539419,0.05341,93758.0,93754.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735594539918,0.053416,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594540323,0.053424,93733.0,93732.0,0.25453274]
["bitfinex-derivatives","BTCF0:USTF0",1735594540821,0.089,93745.0,93732.0,0.25453274]
["bitfinex-derivatives","BTCF0:USTF0",1735594541019,0.053422,93737.0,93730.0,0.16412794]
["bitfinex-derivatives","BTCF0:USTF0",1735594541325,0.053424,93733.0,93730.0,0.16412794]
["bitfinex-derivatives","BTCF0:USTF0",1735594542323,0.053425,93731.0,93730.0,0.16412794]
["bitfinex-derivatives","BTCF0:USTF0",1735594543627,0.054425,93731.0,93730.0,0.16412794]
["bitfinex-derivatives","BTCF0:USTF0",1735594543819,0.054425,93731.0,93730.0,0.14412794]
["bitfinex-derivatives","BTCF0:USTF0",1735594544831,0.053427,93728.0,93727.0,0.10945354]
["bitfinex-derivatives","BTCF0:USTF0",1735594545016,0.053427,93728.0,93727.0,0.02415354]
["bitfinex-derivatives","BTCF0:USTF0",1735594545219,0.053427,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594545523,0.053429,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594545717,0.414229,93724.0,93710.0,0.25453274]
["bitfinex-derivatives","BTCF0:USTF0",1735594545920,0.053435,93713.0,93710.0,0.25453274]
["bitfinex-derivatives","BTCF0:USTF0",1735594546526,0.053435,93713.0,93702.0,0.25453274]
["bitfinex-derivatives","BTCF0:USTF0",1735594547119,0.053435,93713.0,93712.0,0.3849704]
["bitfinex-derivatives","BTCF0:USTF0",1735594547828,0.053435,93713.0,93712.0,0.0241704]
["bitfinex-derivatives","BTCF0:USTF0",1735594548032,0.22763,93723.0,93704.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594548033,0.1255757,93721.0,93704.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594548224,0.053438,93708.0,93704.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735594548827,0.053442,93701.0,93700.0,0.43573389]
["bitfinex-derivatives","BTCF0:USTF0",1735594549025,0.053442,93701.0,93700.0,0.12441474]
["bitfinex-derivatives","BTCF0:USTF0",1735594550023,0.053442,93701.0,93700.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594551624,0.054442,93701.0,93700.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594552119,0.053442,93701.0,93700.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594552343,0.054442,93701.0,93700.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594553934,0.054442,93701.0,93700.0,0.08010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594556326,0.053442,93701.0,93700.0,0.08010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594556526,0.055442,93701.0,93700.0,0.08010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594556728,0.002,93701.0,93700.0,0.13354895]
["bitfinex-derivatives","BTCF0:USTF0",1735594556928,0.1255757,93718.0,93700.0,0.08010595]
["bitfinex-derivatives","BTCF0:USTF0",1735594557231,0.1255757,93718.0,93717.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735594557632,0.1255757,93725.0,93724.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735594558835,0.1255757,93725.0,93724.0,0.033429]
["bitfinex-derivatives","BTCF0:USTF0",1735594559135,0.1255757,93725.0,93717.0,1.915353]
["bitfinex-derivatives","BTCF0:USTF0",1735594559136,0.3608,93733.0,93731.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735594560736,0.3658,93733.0,93731.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735594561637,0.3748,93733.0,93731.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735594562535,0.014,93733.0,93732.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735594562733,0.4863757,93753.0,93732.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735594562734,0.053415,93749.0,93732.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735594562932,0.12613571,93753.0,93739.0,0.10947497]
["bitfinex-derivatives","BTCF0:USTF0",1735594563237,0.1255757,93751.0,93749.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735594563438,0.1255757,93751.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594563733,0.1255757,93751.0,93750.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735594563932,0.1255757,93751.0,93750.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1735594564539,0.1275757,93751.0,93750.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1735594564931,0.002,93751.0,93750.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1735594565129,0.053415,93749.0,93740.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735594565436,0.3608,93746.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594565827,0.3608,93746.0,93736.0,0.10947497]
["bitfinex-derivatives","BTCF0:USTF0",1735594566032,0.3608,93746.0,93738.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735594566628,0.053421,93739.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594566834,0.3608,93746.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594567350,0.053423,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594568037,0.053423,93735.0,93733.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735594568239,0.05342,93740.0,93733.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735594568544,0.053417,93746.0,93739.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735594568836,0.053417,93746.0,93738.0,0.033421]
["bitfinex-derivatives","BTCF0:USTF0",1735594569032,0.1255757,93754.0,93736.0,0.10947497]
["bitfinex-derivatives","BTCF0:USTF0",1735594569234,0.053413,93752.0,93747.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735594569540,0.053413,93752.0,93748.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735594570129,0.053419,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594570329,0.1255757,93754.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594570529,0.1255757,93754.0,93740.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735594570726,0.053418,93744.0,93740.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735594570939,0.053418,93744.0,93741.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735594571943,0.001,93744.0,93733.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735594572245,0.053419,93743.0,93736.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735594572542,0.053419,93743.0,93738.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735594573338,0.001,93744.0,93743.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735594573532,0.053416,93747.0,93743.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735594573732,0.001,93744.0,93743.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735594573943,0.001,93744.0,93743.0,0.033418]
["bitfinex-derivatives","BTCF0:USTF0",1735594575227,0.1255757,93756.0,93743.0,0.033418]
["bitfinex-derivatives","BTCF0:USTF0",1735594575443,0.36144,93762.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594575630,0.053409,93760.0,93757.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735594577339,0.053409,93760.0,93758.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594577748,0.056409,93760.0,93759.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594578433,0.064409,93760.0,93759.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735594578932,0.064409,93760.0,93759.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1735594579234,0.065409,93760.0,93759.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1735594579646,0.012,93760.0,93759.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1735594579846,0.10783363,93766.0,93765.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735594580042,0.0739618,93766.0,93765.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735594580243,0.0739618,93766.0,93765.0,1.553405]
["bitfinex-derivatives","BTCF0:USTF0",1735594580438,0.15645912,93773.0,93772.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735594580439,0.11815604,93773.0,93772.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735594580743,0.11815604,93773.0,93772.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735594581049,0.00347942,93781.0,93775.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735594582139,0.00347942,93781.0,93775.0,0.07257805]
["bitfinex-derivatives","BTCF0:USTF0",1735594582363,0.00507761,93776.0,93775.0,0.07257805]
["bitfinex-derivatives","BTCF0:USTF0",1735594583139,0.01207761,93776.0,93775.0,0.07357805]
["bitfinex-derivatives","BTCF0:USTF0",1735594584038,0.01207761,93776.0,93775.0,0.05357805]
["bitfinex-derivatives","BTCF0:USTF0",1735594584830,0.011,93776.0,93775.0,0.05250038]
["bitfinex-derivatives","BTCF0:USTF0",1735594588051,0.011,93776.0,93775.0,0.02017805]
["bitfinex-derivatives","BTCF0:USTF0",1735594588244,0.064399,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594588542,0.053409,93759.0,93758.0,0.21139859]
["bitfinex-derivatives","BTCF0:USTF0",1735594588747,0.414209,93759.0,93758.0,0.21023859]
["bitfinex-derivatives","BTCF0:USTF0",1735594589044,0.414209,93759.0,93758.0,0.19023859]
["bitfinex-derivatives","BTCF0:USTF0",1735594589551,0.414209,93759.0,93758.0,0.17090491]
["bitfinex-derivatives","BTCF0:USTF0",1735594589857,0.414209,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594591740,0.414209,93759.0,93755.0,0.01894758]
["bitfinex-derivatives","BTCF0:USTF0",1735594592047,0.053414,93750.0,93749.0,0.10947497]
["bitfinex-derivatives","BTCF0:USTF0",1735594592246,0.3638,93759.0,93744.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735594592435,0.053417,93746.0,93744.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735594592845,0.053417,93746.0,93743.0,0.10435632]
["bitfinex-derivatives","BTCF0:USTF0",1735594593144,0.3728,93759.0,93743.0,0.10435632]
["bitfinex-derivatives","BTCF0:USTF0",1735594593344,0.00347957,93777.0,93763.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735594593648,0.00347957,93777.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594593839,0.00347957,93777.0,93767.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735594594350,0.00347957,93777.0,93768.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735594594535,0.00347957,93777.0,93759.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735594594740,0.00347957,93777.0,93753.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594594741,0.3608,93764.0,93753.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594594945,0.147007,93763.0,93754.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735594595538,0.0936,93763.0,93750.0,0.10947497]
["bitfinex-derivatives","BTCF0:USTF0",1735594595748,0.0936,93763.0,93760.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735594596737,0.3608,93764.0,93750.0,0.12887213]
["bitfinex-derivatives","BTCF0:USTF0",1735594596935,0.3608,93764.0,93763.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735594597744,0.3608,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594597745,0.3608,93783.0,93776.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735594597948,0.19950881,93783.0,93782.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735594598148,0.19950881,93783.0,93776.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735594598149,0.54855095,93791.0,93776.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735594598345,0.18775095,93791.0,93790.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735594598944,0.18775095,93791.0,93790.0,0.033392]
["bitfinex-derivatives","BTCF0:USTF0",1735594599555,0.008,93791.0,93790.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735594600053,0.053386,93800.0,93790.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735594600350,0.007,93791.0,93790.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735594601055,0.013,93791.0,93790.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735594601255,0.013,93791.0,93790.0,0.07445272]
["bitfinex-derivatives","BTCF0:USTF0",1735594602157,0.006,93791.0,93790.0,0.07445272]
["bitfinex-derivatives","BTCF0:USTF0",1735594602651,0.006,93791.0,93790.0,0.07345272]
["bitfinex-derivatives","BTCF0:USTF0",1735594603844,0.006,93791.0,93790.0,0.05345272]
["bitfinex-derivatives","BTCF0:USTF0",1735594606974,0.006,93791.0,93777.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735594606975,0.059391,93791.0,93773.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735594607147,0.053402,93771.0,93763.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1735594607462,0.053402,93771.0,93770.0,0.27381333]
["bitfinex-derivatives","BTCF0:USTF0",1735594607871,0.053402,93771.0,93770.0,0.01903871]
["bitfinex-derivatives","BTCF0:USTF0",1735594608062,0.053398,93779.0,93763.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1735594608256,0.053402,93772.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594608457,0.004,93771.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594608657,0.053405,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594608859,0.053409,93759.0,93758.0,0.01955854]
["bitfinex-derivatives","BTCF0:USTF0",1735594609061,0.006,93771.0,93755.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735594609256,0.053411,93756.0,93755.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735594609455,0.053411,93756.0,93755.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1735594609665,0.053411,93756.0,93755.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735594610355,0.053411,93756.0,93755.0,0.10613561]
["bitfinex-derivatives","BTCF0:USTF0",1735594610659,0.053411,93756.0,93755.0,0.01953561]
["bitfinex-derivatives","BTCF0:USTF0",1735594610860,0.053411,93756.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594610861,0.3608,93759.0,93738.0,0.25593462]
["bitfinex-derivatives","BTCF0:USTF0",1735594611062,0.053421,93739.0,93738.0,0.27431827]
["bitfinex-derivatives","BTCF0:USTF0",1735594612376,0.053421,93739.0,93738.0,0.02054365]
["bitfinex-derivatives","BTCF0:USTF0",1735594612566,0.053421,93739.0,93738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735594613968,0.053422,93738.0,93735.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735594614168,0.053422,93738.0,93735.0,0.36484464]
["bitfinex-derivatives","BTCF0:USTF0",1735594614468,0.053422,93736.0,93735.0,0.36484464]
["bitfinex-derivatives","BTCF0:USTF0",1735594614660,0.053422,93736.0,93735.0,0.01904464]
["bitfinex-derivatives","BTCF0:USTF0",1735594614855,0.053416,93748.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594615063,0.051429,93725.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594615261,0.046429,93725.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594615464,0.046429,93725.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594615465,0.053435,93713.0,93706.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1735594615762,0.048435,93713.0,93706.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1735594616160,0.048435,93713.0,93712.0,0.37952344]
["bitfinex-derivatives","BTCF0:USTF0",1735594616463,0.040435,93713.0,93712.0,0.01872344]
["bitfinex-derivatives","BTCF0:USTF0",1735594616666,0.040435,93713.0,93703.0,0.25477462]
["bitfinex-derivatives","BTCF0:USTF0",1735594616864,0.053441,93704.0,93703.0,0.25477462]
["bitfinex-derivatives","BTCF0:USTF0",1735594617061,0.051441,93704.0,93703.0,0.27358849]
["bitfinex-derivatives","BTCF0:USTF0",1735594617664,0.051441,93704.0,93703.0,0.01881387]
["bitfinex-derivatives","BTCF0:USTF0",1735594617866,0.051441,93704.0,93703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594618662,0.053436,93712.0,93703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594618868,0.053441,93704.0,93703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594619072,0.053441,93704.0,93703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735594620362,0.053441,93704.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594620562,0.053441,93704.0,93703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735594622176,0.053437,93711.0,93703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735594622370,0.3608,93718.0,93703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735594622874,0.053439,93707.0,93703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735594623071,0.3608,93718.0,93703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735594623370,0.05344,93705.0,93703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735594623574,0.05344,93705.0,93703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735594623962,0.05344,93705.0,93703.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735594624167,0.3608,93718.0,93703.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735594624168,0.053441,93704.0,93703.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735594626468,0.053437,93711.0,93703.0,1.895241]
["bitfinex-derivatives","BTCF0:USTF0",1735594626787,0.053439,93708.0,93703.0,1.895241]
["bitfinex-derivatives","BTCF0:USTF0",1735594627070,0.05344,93705.0,93703.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735594627266,0.053441,93704.0,93703.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594627463,0.053441,93704.0,93703.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735594628873,0.053441,93704.0,93700.0,0.08026018]
["bitfinex-derivatives","BTCF0:USTF0",1735594628874,0.053442,93701.0,93700.0,0.08026018]
["bitfinex-derivatives","BTCF0:USTF0",1735594629069,0.052442,93701.0,93700.0,0.08026018]
["bitfinex-derivatives","BTCF0:USTF0",1735594629374,0.3608,93710.0,93700.0,0.08026018]
["bitfinex-derivatives","BTCF0:USTF0",1735594629375,0.28674181,93710.0,93700.0,0.08026018]
["bitfinex-derivatives","BTCF0:USTF0",1735594629777,0.053442,93701.0,93700.0,0.08026018]
["bitfinex-derivatives","BTCF0:USTF0",1735594630670,0.053442,93701.0,93700.0,0.08226018]
["bitfinex-derivatives","BTCF0:USTF0",1735594632976,0.053442,93701.0,93700.0,0.06310595]
["bitfinex-derivatives","BTCF0:USTF0",1735594633877,0.053442,93701.0,93700.0,0.04310595]
["bitfinex-derivatives","BTCF0:USTF0",1735594635673,0.414242,93701.0,93700.0,0.04310595]
["bitfinex-derivatives","BTCF0:USTF0",1735594636379,0.053447,93692.0,93691.0,0.01769412]
["bitfinex-derivatives","BTCF0:USTF0",1735594636579,0.053447,93692.0,93673.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735594636883,0.052455,93679.0,93677.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735594637180,0.052455,93679.0,93678.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735594637380,0.053457,93676.0,93674.0,0.11050285]
["bitfinex-derivatives","BTCF0:USTF0",1735594637771,0.053457,93676.0,93674.0,0.11350285]
["bitfinex-derivatives","BTCF0:USTF0",1735594638473,0.053457,93676.0,93674.0,0.11050285]
["bitfinex-derivatives","BTCF0:USTF0",1735594638678,0.053457,93676.0,93674.0,0.11350285]
["bitfinex-derivatives","BTCF0:USTF0",1735594638877,0.053457,93676.0,93674.0,0.09350285]
["bitfinex-derivatives","BTCF0:USTF0",1735594639084,0.054457,93676.0,93674.0,0.09350285]
["bitfinex-derivatives","BTCF0:USTF0",1735594639308,0.053456,93675.0,93674.0,0.09350285]
["bitfinex-derivatives","BTCF0:USTF0",1735594640275,0.053456,93675.0,93674.0,0.02040285]
["bitfinex-derivatives","BTCF0:USTF0",1735594640472,0.053456,93675.0,93674.0,0.01940285]
["bitfinex-derivatives","BTCF0:USTF0",1735594641581,0.054456,93675.0,93674.0,0.01940285]
["bitfinex-derivatives","BTCF0:USTF0",1735594642283,0.054456,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735594643789,0.054456,93675.0,93661.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594643984,0.10952973,93671.0,93661.0,0.01631238]
["bitfinex-derivatives","BTCF0:USTF0",1735594644183,0.10952973,93671.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594644184,0.053464,93662.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594644376,0.053468,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594644880,0.052468,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594645879,0.053468,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594646285,0.054468,93656.0,93655.0,0.37712893]
["bitfinex-derivatives","BTCF0:USTF0",1735594646488,0.054468,93656.0,93655.0,0.01632893]
["bitfinex-derivatives","BTCF0:USTF0",1735594646688,0.054468,93656.0,93655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594647389,0.054468,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594647591,0.053472,93648.0,93647.0,0.01607291]
["bitfinex-derivatives","BTCF0:USTF0",1735594647789,0.053473,93647.0,93646.0,0.25477462]
["bitfinex-derivatives","BTCF0:USTF0",1735594647978,0.053473,93647.0,93646.0,0.2705416]
["bitfinex-derivatives","BTCF0:USTF0",1735594648481,0.053476,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594648889,0.053476,93642.0,93641.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594649584,0.053476,93641.0,93640.0,0.25477462]
["bitfinex-derivatives","BTCF0:USTF0",1735594649784,0.052476,93641.0,93640.0,0.25477462]
["bitfinex-derivatives","BTCF0:USTF0",1735594650284,0.052476,93641.0,93630.0,0.36093178]
["bitfinex-derivatives","BTCF0:USTF0",1735594650285,0.053481,93632.0,93631.0,0.25477462]
["bitfinex-derivatives","BTCF0:USTF0",1735594651788,0.053481,93632.0,93630.0,0.36093178]
["bitfinex-derivatives","BTCF0:USTF0",1735594651789,0.053482,93631.0,93630.0,0.36093178]
["bitfinex-derivatives","BTCF0:USTF0",1735594652803,0.144582,93631.0,93630.0,0.36093178]
["bitfinex-derivatives","BTCF0:USTF0",1735594652993,0.145582,93631.0,93630.0,0.36093178]
["bitfinex-derivatives","BTCF0:USTF0",1735594653379,0.145582,93631.0,93630.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1735594653779,0.145582,93631.0,93611.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594653987,0.053492,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594654185,0.053494,93611.0,93610.0,0.25477462]
["bitfinex-derivatives","BTCF0:USTF0",1735594654385,0.053494,93611.0,93610.0,0.37702003]
["bitfinex-derivatives","BTCF0:USTF0",1735594655497,0.053494,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594655997,0.054494,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594656384,0.053488,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594656692,0.053494,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594661695,0.16301773,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594661892,0.053493,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594662194,0.053493,93611.0,93605.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735594662195,0.053496,93608.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594664905,0.11052973,93620.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594665091,0.053496,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594667298,0.053496,93607.0,93604.0,0.01617654]
["bitfinex-derivatives","BTCF0:USTF0",1735594667299,0.053497,93605.0,93604.0,0.01617654]
["bitfinex-derivatives","BTCF0:USTF0",1735594667498,0.053499,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594668993,0.053499,93601.0,93600.0,0.09614782]
["bitfinex-derivatives","BTCF0:USTF0",1735594669401,0.05336539,93601.0,93600.0,0.09614782]
["bitfinex-derivatives","BTCF0:USTF0",1735594669897,0.3608,93629.0,93600.0,0.09614782]
["bitfinex-derivatives","BTCF0:USTF0",1735594669898,0.053486,93625.0,93600.0,0.09614782]
["bitfinex-derivatives","BTCF0:USTF0",1735594670101,0.36136001,93629.0,93618.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735594670287,0.3608,93629.0,93618.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735594670601,0.3608,93629.0,93619.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735594670788,0.053485,93627.0,93619.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735594670990,0.001,93625.0,93619.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735594671291,0.053487,93622.0,93619.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735594671499,0.3608,93620.0,93605.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735594671693,0.053496,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594673194,0.053498,93603.0,93602.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735594673595,0.053498,93603.0,93602.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1735594673902,0.053494,93611.0,93603.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735594674098,0.3608,93620.0,93604.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735594674297,0.3608,93620.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594674298,0.053492,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594674489,0.36136001,93620.0,93610.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594674689,0.36136001,93620.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594674690,0.3608,93620.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594674904,0.3608,93620.0,93618.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735594675205,0.3608,93620.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594675206,0.09326381,93630.0,93626.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735594675497,0.36136001,93638.0,93626.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735594675712,0.001,93620.0,93617.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735594676090,0.001,93620.0,93613.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735594676407,0.053486,93624.0,93620.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735594677906,0.053486,93624.0,93621.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735594678204,0.00064,93629.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594678405,0.09326381,93635.0,93629.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735594678604,0.09326381,93635.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594678901,0.09326381,93635.0,93634.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1735594679508,0.36144,93649.0,93634.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1735594679711,0.053473,93648.0,93635.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735594679899,0.053476,93642.0,93635.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735594680605,0.053476,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594681408,0.053476,93642.0,93639.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735594681903,0.053477,93640.0,93639.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735594682290,0.008,93642.0,93641.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594682491,0.008,93642.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594682904,0.012,93642.0,93641.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594683391,0.00056001,93649.0,93641.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594683596,0.00056001,93659.0,93650.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735594683791,0.21009668,93662.0,93650.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735594683792,0.15663168,93662.0,93655.0,0.033468]
["bitfinex-derivatives","BTCF0:USTF0",1735594684100,0.15663168,93662.0,93655.0,0.394268]
["bitfinex-derivatives","BTCF0:USTF0",1735594685607,0.053463,93665.0,93659.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735594685814,0.053463,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594686594,0.053463,93665.0,93660.0,0.142465]
["bitfinex-derivatives","BTCF0:USTF0",1735594686794,0.053463,93665.0,93661.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735594686999,0.053463,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594687194,0.057463,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594687425,0.057463,93665.0,93655.0,0.48629143]
["bitfinex-derivatives","BTCF0:USTF0",1735594687426,0.053468,93656.0,93655.0,0.0159617]
["bitfinex-derivatives","BTCF0:USTF0",1735594687606,0.053465,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594688204,0.37436001,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594688400,0.427263,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594688802,0.060465,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594689001,0.060465,93660.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594689201,0.053476,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594691203,0.055476,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594691713,0.059476,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594692408,0.006,93641.0,93638.0,0.01533969]
["bitfinex-derivatives","BTCF0:USTF0",1735594692604,0.006,93641.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594693613,0.006,93641.0,93630.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594693813,0.005,93641.0,93630.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594694115,0.005,93641.0,93639.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735594694316,0.005,93641.0,93640.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735594694614,0.00056001,93642.0,93640.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735594694928,0.3608,93641.0,93631.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735594695110,0.053481,93633.0,93631.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735594696006,0.3608,93641.0,93631.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735594696208,0.053481,93632.0,93631.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735594698312,0.053481,93632.0,93631.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1735594698904,0.053481,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594699108,0.3608,93641.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594699409,0.053481,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594699611,0.414281,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594700402,0.053496,93606.0,93605.0,0.61557462]
["bitfinex-derivatives","BTCF0:USTF0",1735594701019,0.053496,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594701210,0.053497,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594701411,0.053498,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594701913,0.047498,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594702313,0.041498,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594702912,0.042498,93603.0,93602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735594703416,0.001,93603.0,93602.0,0.420298]
["bitfinex-derivatives","BTCF0:USTF0",1735594703719,0.001,93603.0,93602.0,0.43930787]
["bitfinex-derivatives","BTCF0:USTF0",1735594703925,0.001,93603.0,93602.0,0.41930787]
["bitfinex-derivatives","BTCF0:USTF0",1735594704119,0.001,93603.0,93602.0,1.92130787]
["bitfinex-derivatives","BTCF0:USTF0",1735594708845,0.001,93603.0,93602.0,1.90130787]
["bitfinex-derivatives","BTCF0:USTF0",1735594709946,0.001,93603.0,93602.0,1.94130787]
["bitfinex-derivatives","BTCF0:USTF0",1735594713837,0.001,93603.0,93602.0,1.92130787]
["bitfinex-derivatives","BTCF0:USTF0",1735594715235,0.053492,93615.0,93602.0,1.92130787]
["bitfinex-derivatives","BTCF0:USTF0",1735594715236,0.053489,93619.0,93604.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735594715436,0.36140001,93633.0,93611.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735594715637,0.053492,93615.0,93611.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735594716337,0.053492,93614.0,93611.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735594717543,0.05349,93618.0,93613.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735594717740,0.053485,93627.0,93613.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735594718043,0.001,93614.0,93613.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735594718828,0.001,93614.0,93613.0,0.033492]
["bitfinex-derivatives","BTCF0:USTF0",1735594720040,0.12506456,93628.0,93613.0,0.033492]
["bitfinex-derivatives","BTCF0:USTF0",1735594720342,0.12506456,93628.0,93627.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735594720541,0.18719094,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594720741,0.18719094,93640.0,93639.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735594721043,0.053471,93652.0,93644.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735594721343,0.053471,93652.0,93646.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735594722139,0.062471,93652.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594722346,0.062471,93652.0,93650.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735594722541,0.009,93652.0,93650.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735594722751,0.053477,93642.0,93641.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735594723858,0.053477,93642.0,93641.0,0.033476]
["bitfinex-derivatives","BTCF0:USTF0",1735594724551,0.013,93642.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594724851,0.053484,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594725250,0.3608,93632.0,93624.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594725452,0.053486,93625.0,93624.0,0.21037495]
["bitfinex-derivatives","BTCF0:USTF0",1735594726161,0.053486,93625.0,93624.0,0.01838246]
["bitfinex-derivatives","BTCF0:USTF0",1735594726364,0.36136001,93632.0,93616.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594726555,0.05349,93619.0,93616.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594726966,0.05349,93618.0,93616.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594727261,0.05349,93617.0,93616.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594727561,0.002,93625.0,93610.0,0.18177989]
["bitfinex-derivatives","BTCF0:USTF0",1735594727964,0.053492,93615.0,93610.0,0.18177989]
["bitfinex-derivatives","BTCF0:USTF0",1735594728651,0.053493,93614.0,93610.0,0.07225016]
["bitfinex-derivatives","BTCF0:USTF0",1735594728854,0.053493,93614.0,93610.0,0.05225016]
["bitfinex-derivatives","BTCF0:USTF0",1735594730758,0.053489,93619.0,93611.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735594730958,0.053489,93619.0,93610.0,0.01875616]
["bitfinex-derivatives","BTCF0:USTF0",1735594730959,0.053474,93646.0,93634.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735594731161,0.053474,93646.0,93636.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594731370,0.053475,93645.0,93634.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735594732169,0.0893,93650.0,93634.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735594732170,0.053476,93642.0,93634.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735594732358,0.009,93646.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594732558,0.009,93646.0,93634.0,0.37993946]
["bitfinex-derivatives","BTCF0:USTF0",1735594732559,0.053479,93637.0,93634.0,0.37993946]
["bitfinex-derivatives","BTCF0:USTF0",1735594733764,0.009,93646.0,93634.0,0.37993946]
["bitfinex-derivatives","BTCF0:USTF0",1735594733765,0.003,93645.0,93634.0,0.37993946]
["bitfinex-derivatives","BTCF0:USTF0",1735594733967,0.003,93645.0,93644.0,0.033475]
["bitfinex-derivatives","BTCF0:USTF0",1735594734353,0.053474,93645.0,93644.0,0.033475]
["bitfinex-derivatives","BTCF0:USTF0",1735594734553,0.061474,93645.0,93644.0,0.033475]
["bitfinex-derivatives","BTCF0:USTF0",1735594735167,0.062474,93645.0,93644.0,0.033475]
["bitfinex-derivatives","BTCF0:USTF0",1735594736574,0.067474,93645.0,93644.0,0.033475]
["bitfinex-derivatives","BTCF0:USTF0",1735594737273,0.058474,93645.0,93644.0,0.033475]
["bitfinex-derivatives","BTCF0:USTF0",1735594737463,0.066474,93645.0,93644.0,0.033475]
["bitfinex-derivatives","BTCF0:USTF0",1735594738374,0.066474,93645.0,93644.0,0.05197109]
["bitfinex-derivatives","BTCF0:USTF0",1735594738971,0.066474,93645.0,93644.0,0.01849609]
["bitfinex-derivatives","BTCF0:USTF0",1735594739275,0.066474,93645.0,93644.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735594739960,0.062474,93645.0,93644.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735594740165,0.013,93645.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594740367,0.414279,93637.0,93636.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735594740561,0.053484,93629.0,93628.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735594740767,0.3608,93629.0,93626.0,0.0185036]
["bitfinex-derivatives","BTCF0:USTF0",1735594740968,0.3608,93629.0,93621.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594740969,0.053485,93627.0,93621.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594741168,0.053487,93622.0,93621.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594741767,0.053487,93622.0,93621.0,0.21098243]
["bitfinex-derivatives","BTCF0:USTF0",1735594741976,0.053487,93622.0,93621.0,0.01898994]
["bitfinex-derivatives","BTCF0:USTF0",1735594742277,0.053494,93611.0,93610.0,0.16302373]
["bitfinex-derivatives","BTCF0:USTF0",1735594742473,0.053494,93611.0,93610.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735594742875,0.053494,93611.0,93610.0,0.07231494]
["bitfinex-derivatives","BTCF0:USTF0",1735594743976,0.053494,93611.0,93610.0,0.01882094]
["bitfinex-derivatives","BTCF0:USTF0",1735594744177,0.3608,93621.0,93607.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735594744379,0.053495,93609.0,93607.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735594744575,0.3608,93621.0,93607.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735594745078,0.3608,93621.0,93600.0,0.27199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594745079,0.053499,93601.0,93600.0,0.27199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594745273,0.053499,93601.0,93600.0,0.29058313]
["bitfinex-derivatives","BTCF0:USTF0",1735594745474,0.053499,93601.0,93600.0,0.09859064]
["bitfinex-derivatives","BTCF0:USTF0",1735594747072,0.054499,93601.0,93600.0,0.09859064]
["bitfinex-derivatives","BTCF0:USTF0",1735594748766,0.054499,93601.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735594748963,0.054499,93601.0,93600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735594749375,0.053505,93592.0,93591.0,0.19199249]
["bitfinex-derivatives","BTCF0:USTF0",1735594749563,0.414305,93592.0,93575.0,0.61814999]
["bitfinex-derivatives","BTCF0:USTF0",1735594749769,0.053511,93581.0,93580.0,0.19182277]
["bitfinex-derivatives","BTCF0:USTF0",1735594750069,0.414311,93581.0,93580.0,0.19182277]
["bitfinex-derivatives","BTCF0:USTF0",1735594751373,0.3618,93581.0,93575.0,0.01892124]
["bitfinex-derivatives","BTCF0:USTF0",1735594751581,0.3618,93581.0,93570.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594751582,0.053514,93577.0,93570.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594751890,0.053514,93577.0,93570.0,0.16304773]
["bitfinex-derivatives","BTCF0:USTF0",1735594753478,0.053514,93577.0,93571.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735594753777,0.00156001,93581.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594753978,0.001,93581.0,93579.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735594754478,0.053508,93587.0,93579.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735594754963,0.053509,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594755676,0.10952973,93590.0,93576.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735594755872,0.05351,93584.0,93576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594756082,0.05351,93584.0,93576.0,1.553514]
["bitfinex-derivatives","BTCF0:USTF0",1735594756877,0.05351,93584.0,93576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594757073,0.001,93587.0,93582.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735594757478,0.053507,93589.0,93584.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735594757675,0.001,93584.0,93583.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735594758182,0.001,93587.0,93583.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735594758586,0.001,93587.0,93577.0,0.20032973]
["bitfinex-derivatives","BTCF0:USTF0",1735594758785,0.36136001,93592.0,93577.0,0.20032973]
["bitfinex-derivatives","BTCF0:USTF0",1735594759084,0.001,93584.0,93583.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735594761479,0.05451,93584.0,93583.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735594761886,0.05351,93584.0,93583.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735594762283,0.25230448,93592.0,93583.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735594762475,0.05351,93585.0,93583.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735594762681,0.05451,93584.0,93583.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735594763190,0.05451,93584.0,93583.0,0.37816852]
["bitfinex-derivatives","BTCF0:USTF0",1735594763485,0.05451,93584.0,93583.0,0.01736852]
["bitfinex-derivatives","BTCF0:USTF0",1735594763691,0.053516,93575.0,93573.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735594764587,0.053516,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594765089,0.053519,93568.0,93566.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735594765292,0.053519,93568.0,93553.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735594765293,0.3608,93568.0,93553.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735594765482,0.3608,93568.0,93536.0,0.31998749]
["bitfinex-derivatives","BTCF0:USTF0",1735594765483,0.053531,93548.0,93547.0,0.11634999]
["bitfinex-derivatives","BTCF0:USTF0",1735594765785,0.053531,93548.0,93547.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594765987,0.353531,93548.0,93547.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594766491,0.353531,93548.0,93500.0,0.20952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594766492,0.053543,93526.0,93500.0,0.20952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594766678,0.053543,93526.0,93510.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594766679,0.72169245,93526.0,93510.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594766877,0.3608,93511.0,93510.0,0.10952973]
["bitfinex-derivatives","BTCF0:USTF0",1735594767187,0.3608,93511.0,93510.0,0.01624219]
["bitfinex-derivatives","BTCF0:USTF0",1735594767498,0.3608,93511.0,93399.0,0.78756964]
["bitfinex-derivatives","BTCF0:USTF0",1735594767793,0.3608,93511.0,93437.0,0.31610966]
["bitfinex-derivatives","BTCF0:USTF0",1735594767794,0.3608,93440.0,93437.0,0.31610966]
["bitfinex-derivatives","BTCF0:USTF0",1735594767982,0.3608,93440.0,93432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735594768181,0.053598,93430.0,93429.0,0.51019595]
["bitfinex-derivatives","BTCF0:USTF0",1735594768382,0.775198,93430.0,93429.0,0.14939595]
["bitfinex-derivatives","BTCF0:USTF0",1735594768883,0.785198,93430.0,93429.0,0.12939595]
["bitfinex-derivatives","BTCF0:USTF0",1735594769087,0.785198,93430.0,93419.0,0.57461045]
["bitfinex-derivatives","BTCF0:USTF0",1735594769088,1.51721244,93430.0,93419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735594769392,0.01,93419.0,93411.0,0.01578045]
["bitfinex-derivatives","BTCF0:USTF0",1735594769583,0.3608,93412.0,93409.0,0.16313973]
["bitfinex-derivatives","BTCF0:USTF0",1735594769783,0.00010649,93411.0,93409.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735594770587,0.73201444,93410.0,93409.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735594770785,0.73201444,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594771088,0.73201444,93410.0,93409.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735594771289,1.01417301,93410.0,93400.0,0.15170121]
["bitfinex-derivatives","BTCF0:USTF0",1735594771491,1.01417301,93410.0,93379.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735594771492,0.3608,93401.0,93399.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735594771995,0.3608,93401.0,93390.0,0.3260356]
["bitfinex-derivatives","BTCF0:USTF0",1735594772287,0.73201444,93400.0,93395.0,0.00162181]
["bitfinex-derivatives","BTCF0:USTF0",1735594772477,0.73201444,93400.0,93399.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735594772882,0.001,93411.0,93393.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1735594773083,0.001,93411.0,93410.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735594773286,0.00056001,93418.0,93408.0,0.16530379]
["bitfinex-derivatives","BTCF0:USTF0",1735594773489,0.3608,93480.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594773686,0.43953557,93500.0,93479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594773994,0.053559,93499.0,93496.0,0.56206443]
["bitfinex-derivatives","BTCF0:USTF0",1735594774305,0.053569,93481.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594774488,0.16530379,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594774687,0.05357,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594774891,0.05357,93479.0,93450.0,0.25820379]
["bitfinex-derivatives","BTCF0:USTF0",1735594774892,0.053571,93478.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594775088,0.053592,93441.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594775298,9.612e-05,93440.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594775898,0.053595,93437.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594776489,0.053595,93437.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594776989,0.053595,93437.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594777180,0.00010462,93439.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594777385,0.00010462,93439.0,93432.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735594777785,0.053596,93435.0,93426.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735594777993,0.053598,93431.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594778500,0.053601,93426.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594778686,0.053607,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594778882,0.053615,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594779601,0.05371962,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594780185,0.05371962,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594780589,0.053615,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594780899,0.05371962,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594781203,0.00010462,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594781701,0.05369904,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594781899,0.05369762,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594782101,0.053615,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594782600,0.0537116,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735594783901,0.053615,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594784292,0.05371962,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594784495,0.00010462,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594785004,0.05371962,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594785398,0.053615,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594785804,0.05371962,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594786101,0.053615,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594786401,0.353615,93401.0,93400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735594786905,0.353615,93401.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594786906,0.053623,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594787095,0.05372762,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594787399,0.053623,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594788206,0.053623,93387.0,93386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594788207,0.05372762,93387.0,93386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594788398,0.05472762,93387.0,93386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735594788805,0.05472762,93387.0,93386.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735594789009,0.05472762,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735594789503,0.053614,93404.0,93388.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735594789701,0.053617,93397.0,93389.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735594790005,0.053618,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594791310,0.16530379,93400.0,93388.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735594791495,0.053625,93384.0,93383.0,0.39583888]
["bitfinex-derivatives","BTCF0:USTF0",1735594793110,0.054625,93384.0,93383.0,0.39583888]
["bitfinex-derivatives","BTCF0:USTF0",1735594793603,0.054625,93384.0,93373.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1735594793604,0.054625,93384.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594793800,0.053631,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594795313,0.053631,93374.0,93352.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1735594795314,0.053636,93364.0,93352.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1735594795505,0.053643,93353.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594795707,0.053643,93353.0,93334.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735594795708,0.053653,93335.0,93334.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735594796217,0.053653,93336.0,93334.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735594797097,0.16530379,93344.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594797298,0.16530379,93344.0,93329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735594797299,0.053656,93330.0,93329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735594798795,0.054656,93330.0,93329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735594799002,0.054656,93330.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594799003,0.053659,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594799308,0.053659,93325.0,93285.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594799309,0.053673,93301.0,93285.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594799512,0.3608,93287.0,93273.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735594799804,0.3608,93287.0,93272.0,0.31916864]
["bitfinex-derivatives","BTCF0:USTF0",1735594799805,0.053689,93273.0,93272.0,0.31916864]
["bitfinex-derivatives","BTCF0:USTF0",1735594800401,0.05382404,93273.0,93272.0,0.31916864]
["bitfinex-derivatives","BTCF0:USTF0",1735594801003,0.054689,93273.0,93272.0,0.31916864]
["bitfinex-derivatives","BTCF0:USTF0",1735594801209,0.301,93273.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594801406,0.301,93273.0,93214.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594801407,0.3608,93251.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594801599,0.053714,93229.0,93228.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735594801805,0.00013067,93229.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594802121,0.05372,93220.0,93214.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594802413,0.3608,93215.0,93214.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594802714,0.36087844,93215.0,93214.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594803009,0.36087844,93215.0,93210.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594803010,0.053724,93211.0,93210.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594803213,0.053724,93211.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594803214,0.05373,93201.0,93200.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594803511,0.41453,93201.0,93200.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594803729,0.053726,93209.0,93200.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594803913,0.053726,93209.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594803914,0.3608,93211.0,93197.0,0.34080049]
["bitfinex-derivatives","BTCF0:USTF0",1735594804217,0.3608,93233.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594804511,0.3608,93233.0,93206.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735594804512,0.001,93229.0,93206.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735594804715,0.3608,93214.0,93206.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735594804925,0.3608,93214.0,93170.0,0.25603594]
["bitfinex-derivatives","BTCF0:USTF0",1735594804926,0.053725,93210.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594805121,0.3608,93214.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594805122,0.3608,93189.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594805314,0.053741,93182.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594805821,0.053744,93177.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594806414,0.3608,93179.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594806607,0.053748,93170.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594806813,0.25603594,93172.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594807113,0.25603594,93172.0,93146.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735594807114,0.3608,93169.0,93146.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735594807306,0.053757,93155.0,93146.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735594807907,0.053757,93155.0,93146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735594808710,0.053757,93155.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594808907,0.053751,93166.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594809207,0.3608,93188.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594809208,0.001,93155.0,93154.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735594809416,0.053742,93181.0,93159.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735594809618,0.053742,93181.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594809822,0.25603594,93180.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594810025,0.3608,93178.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594810416,0.3608,93165.0,93146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735594810711,0.053759,93151.0,93146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735594810921,0.05376,93149.0,93146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735594811306,0.05376,93149.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594811307,0.053764,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594811512,0.3608,93143.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594811720,0.053768,93135.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594812712,0.053768,93135.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594812920,0.053762,93146.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594813125,0.053762,93146.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594813923,0.053765,93140.0,93138.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594814626,0.053769,93134.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594814813,0.053769,93134.0,93128.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735594815015,0.053774,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594815214,0.053774,93124.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594815215,0.053782,93110.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594815516,0.414582,93110.0,93076.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735594815715,0.3608,93081.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594815927,0.3608,93081.0,93041.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735594815928,0.053813,93058.0,93041.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735594816124,0.61683594,93051.0,93041.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1735594816328,0.61683594,93051.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594816329,0.3608,92978.0,92958.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1735594816530,0.00608779,93042.0,92951.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735594816531,0.183257,92953.0,92951.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735594816711,0.01438,92953.0,92932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735594816920,0.3608,92936.0,92932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735594817215,0.7216,92933.0,92930.0,0.40536495]
["bitfinex-derivatives","BTCF0:USTF0",1735594817429,0.053885,92932.0,92930.0,0.39036495]
["bitfinex-derivatives","BTCF0:USTF0",1735594817721,0.25603594,92942.0,92910.0,1.19375652]
["bitfinex-derivatives","BTCF0:USTF0",1735594817722,0.3608,92912.0,92910.0,0.27344508]
["bitfinex-derivatives","BTCF0:USTF0",1735594817920,0.48132,92931.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594817921,0.053909,92892.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594818126,0.3608,92863.0,92850.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594818318,0.36088487,92863.0,92850.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594818627,0.053927,92860.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594818826,0.053927,92860.0,92805.0,0.37358585]
["bitfinex-derivatives","BTCF0:USTF0",1735594818827,0.3608,92820.0,92806.0,0.04308001]
["bitfinex-derivatives","BTCF0:USTF0",1735594819017,0.3608,92834.0,92805.0,1.29579815]
["bitfinex-derivatives","BTCF0:USTF0",1735594819330,0.11251846,92871.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594819522,0.053906,92897.0,92873.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594819725,0.7216,92874.0,92850.0,0.57146]
["bitfinex-derivatives","BTCF0:USTF0",1735594819922,0.053897,92908.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594820113,0.053897,92908.0,92850.0,0.753898]
["bitfinex-derivatives","BTCF0:USTF0",1735594820114,0.12232837,92929.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594820428,0.3608,92914.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594820727,0.3608,92932.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594820728,0.053891,92920.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594820913,0.053891,92920.0,92919.0,0.16661501]
["bitfinex-derivatives","BTCF0:USTF0",1735594821215,0.3608,92963.0,92919.0,0.16661501]
["bitfinex-derivatives","BTCF0:USTF0",1735594821216,0.25603594,92950.0,92919.0,0.16661501]
["bitfinex-derivatives","BTCF0:USTF0",1735594821431,0.25603594,92930.0,92905.0,0.25979705]
["bitfinex-derivatives","BTCF0:USTF0",1735594821619,0.61683594,92910.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594821818,0.3608,92894.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594822021,0.3608,92864.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594822218,0.3608,92864.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594822219,0.3608,92803.0,92781.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735594822433,0.3608,92803.0,92780.0,0.00347957]
["bitfinex-derivatives","BTCF0:USTF0",1735594822434,0.25603594,92790.0,92780.0,0.00347957]
["bitfinex-derivatives","BTCF0:USTF0",1735594822822,0.3608,92784.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594823030,0.25603594,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594823228,0.25603594,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594823441,0.2561681,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594823729,0.00013216,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594823930,0.00013216,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594823931,0.00013216,92772.0,92762.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594824228,0.48208,92827.0,92762.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594824229,0.01,92830.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594824430,0.01,92830.0,92748.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1735594824431,0.25603594,92830.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594824621,0.3608,92851.0,92822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594824822,0.3608,92823.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594825228,0.3608,92814.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594825532,0.053963,92793.0,92771.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1735594825720,0.6608,92814.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594825918,0.3608,92814.0,92797.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594826125,0.3608,92841.0,92813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594826324,0.3608,92841.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594826522,0.3608,92851.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594826723,0.3608,92841.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594826924,0.053943,92827.0,92824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735594827126,0.3608,92826.0,92813.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735594827330,0.3608,92826.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594827331,0.3608,92814.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594827630,0.3608,92826.0,92814.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594827826,0.25603594,92830.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594828024,0.3608,92831.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594828225,0.053949,92816.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594828529,0.3608,92818.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594828936,0.3608,92818.0,92805.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594829123,0.3608,92818.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594829436,0.3608,92823.0,92798.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735594829623,0.3608,92804.0,92798.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735594829824,0.3608,92799.0,92798.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735594830019,0.053968,92784.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594830220,0.053968,92784.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594830221,0.053973,92776.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594830623,0.3608,92775.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594830930,0.053971,92779.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594831131,0.3608,92791.0,92774.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594831318,0.3608,92791.0,92771.0,1.05048997]
["bitfinex-derivatives","BTCF0:USTF0",1735594831319,0.3608,92791.0,92780.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594831633,0.414764,92791.0,92780.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594831928,0.48288,92832.0,92790.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594831929,0.3608,92811.0,92790.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594832134,0.3608,92811.0,92809.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594832321,0.00010741,92810.0,92809.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594832526,0.3608,92811.0,92810.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594832726,0.3608,92811.0,92757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594832727,0.66089859,92811.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594832927,0.3608,92797.0,92778.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1735594833132,0.053962,92793.0,92786.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735594833326,0.3608,92797.0,92771.0,0.41603878]
["bitfinex-derivatives","BTCF0:USTF0",1735594833327,0.3608,92787.0,92771.0,0.41603878]
["bitfinex-derivatives","BTCF0:USTF0",1735594833537,0.3608,92778.0,92771.0,0.41523878]
["bitfinex-derivatives","BTCF0:USTF0",1735594833836,0.3608,92778.0,92689.0,0.05474277]
["bitfinex-derivatives","BTCF0:USTF0",1735594833837,0.3608,92777.0,92711.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735594834136,0.3608,92683.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594834336,0.483,92776.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594834337,0.25603594,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594834541,0.61683594,92636.0,92615.0,0.01021672]
["bitfinex-derivatives","BTCF0:USTF0",1735594834742,0.7216,92616.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594834930,0.3608,92578.0,92551.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735594835234,0.25603594,92570.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594835439,0.3608,92560.0,92551.0,0.01040933]
["bitfinex-derivatives","BTCF0:USTF0",1735594835637,0.3608,92552.0,92522.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735594835837,0.3608,92533.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594836049,0.3608,92526.0,92494.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735594836340,0.3608,92526.0,92490.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1735594836341,0.3608,92501.0,92490.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1735594836533,0.054142,92483.0,92433.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735594836834,0.3608,92501.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594836835,0.3608,92487.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594837029,0.054149,92472.0,92468.0,0.13588934]
["bitfinex-derivatives","BTCF0:USTF0",1735594837222,0.3608,92478.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594837223,0.3608,92469.0,92430.0,0.13588934]
["bitfinex-derivatives","BTCF0:USTF0",1735594837433,0.3608,92485.0,92468.0,0.49668934]
["bitfinex-derivatives","BTCF0:USTF0",1735594837632,0.3608,92469.0,92450.0,0.31971319]
["bitfinex-derivatives","BTCF0:USTF0",1735594837835,0.3608,92500.0,92485.0,0.13588934]
["bitfinex-derivatives","BTCF0:USTF0",1735594838136,0.054139,92488.0,92477.0,0.13588934]
["bitfinex-derivatives","BTCF0:USTF0",1735594838435,0.3608,92500.0,92451.0,0.16154305]
["bitfinex-derivatives","BTCF0:USTF0",1735594838627,0.3608,92491.0,92489.0,0.13588934]
["bitfinex-derivatives","BTCF0:USTF0",1735594838827,0.3608,92515.0,92499.0,0.13588934]
["bitfinex-derivatives","BTCF0:USTF0",1735594839025,0.054128,92507.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594839227,0.054128,92507.0,92432.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735594839228,0.3608,92500.0,92462.0,0.11588934]
["bitfinex-derivatives","BTCF0:USTF0",1735594839427,0.7216,92463.0,92431.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1735594839633,0.3,92500.0,92431.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1735594839634,0.3608,92432.0,92431.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1735594839928,0.054171,92433.0,92431.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1735594840126,0.354171,92433.0,92431.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1735594840332,0.3608,92437.0,92431.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1735594840534,0.3608,92433.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594840725,0.3608,92424.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594840941,0.3608,92424.0,92405.0,0.47668934]
["bitfinex-derivatives","BTCF0:USTF0",1735594841262,0.3608,92424.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594841263,0.3608,92421.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594841424,0.3608,92444.0,92425.0,0.05519211]
["bitfinex-derivatives","BTCF0:USTF0",1735594841628,0.3608,92444.0,92367.0,2.06902]
["bitfinex-derivatives","BTCF0:USTF0",1735594841629,0.31971319,92450.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594841829,0.31971319,92450.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594841830,0.3608,92449.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594842027,0.3608,92422.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594842228,0.3608,92438.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594842229,0.31971319,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594842437,7.848e-05,92409.0,92403.0,0.05519211]
["bitfinex-derivatives","BTCF0:USTF0",1735594842637,0.00013883,92408.0,92403.0,0.05519211]
["bitfinex-derivatives","BTCF0:USTF0",1735594842841,0.36091859,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594843045,0.054188,92405.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594843346,0.054191,92400.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594843650,0.054224,92344.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594843835,0.7216,92342.0,92300.0,0.36189471]
["bitfinex-derivatives","BTCF0:USTF0",1735594844028,0.3,92344.0,92300.0,0.00109471]
["bitfinex-derivatives","BTCF0:USTF0",1735594844029,0.68051319,92310.0,92300.0,0.00109471]
["bitfinex-derivatives","BTCF0:USTF0",1735594844342,0.7216,92301.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594844548,0.3608,92239.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594844926,0.3608,92206.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594845133,0.3608,92196.0,92171.0,0.51620894]
["bitfinex-derivatives","BTCF0:USTF0",1735594845335,0.3608,92172.0,92168.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735594845541,0.3608,92171.0,92168.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735594845838,0.12468118,92195.0,92168.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735594845839,0.3608,92195.0,92180.0,0.15540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594846044,0.3608,92243.0,92187.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735594846226,0.3608,92272.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594846432,0.00056001,92307.0,92271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594846627,0.3608,92327.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594846844,0.3608,92327.0,92301.0,0.15540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594847132,0.00056001,92357.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594847442,0.31971319,92340.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594847640,0.31971319,92325.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594847839,0.31971319,92325.0,92250.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735594847840,0.3608,92278.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594848043,0.31971319,92232.0,92203.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1735594848338,0.11947511,92277.0,92236.0,0.15540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594848637,0.0933,92324.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594848638,0.31971319,92270.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594848838,0.31971319,92270.0,92247.0,0.13540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594849043,0.31971319,92290.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594849347,0.3608,92303.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594849532,0.12035171,92312.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594849533,0.12035171,92312.0,92302.0,0.13540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594849839,0.3608,92333.0,92324.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735594850042,0.3608,92333.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594850227,0.3608,92343.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594850431,0.3608,92360.0,92333.0,0.13540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594850432,0.3608,92352.0,92333.0,0.13540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594850630,0.31971319,92350.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594850930,0.3608,92335.0,92332.0,0.49620894]
["bitfinex-derivatives","BTCF0:USTF0",1735594851130,0.3608,92363.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594851332,0.31971319,92390.0,92375.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735594851541,0.3608,92410.0,92380.0,0.13540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594851542,0.68051319,92410.0,92380.0,0.13540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594851851,0.68051319,92410.0,92382.0,0.13540894]
["bitfinex-derivatives","BTCF0:USTF0",1735594852034,0.3608,92417.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594852231,0.3608,92429.0,92399.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735594852435,0.3608,92440.0,92413.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735594852635,0.31971319,92450.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594852932,0.31971319,92450.0,92399.0,0.36253619]
["bitfinex-derivatives","BTCF0:USTF0",1735594852933,0.3608,92457.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594853133,0.3608,92457.0,92429.0,0.26856303]
["bitfinex-derivatives","BTCF0:USTF0",1735594853343,0.3608,92448.0,92446.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735594853542,0.48536,92508.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594853543,0.3608,92482.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594853748,0.3608,92482.0,92481.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735594853943,0.3608,92482.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594854133,0.3608,92468.0,92467.0,0.28752692]
["bitfinex-derivatives","BTCF0:USTF0",1735594854654,0.3608,92470.0,92467.0,0.34341411]
["bitfinex-derivatives","BTCF0:USTF0",1735594854842,0.3608,92482.0,92467.0,0.25128497]
["bitfinex-derivatives","BTCF0:USTF0",1735594855139,0.05411,92537.0,92467.0,0.25128497]
["bitfinex-derivatives","BTCF0:USTF0",1735594855140,0.3608,92520.0,92512.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735594855345,0.3608,92520.0,92467.0,0.45128497]
["bitfinex-derivatives","BTCF0:USTF0",1735594855346,0.7216,92520.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594855544,0.7216,92520.0,92444.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1735594855545,0.3608,92520.0,92519.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735594855733,0.05409,92572.0,92519.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735594855734,0.3608,92555.0,92519.0,0.775721]
["bitfinex-derivatives","BTCF0:USTF0",1735594855931,0.11506278,92578.0,92577.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735594856149,0.31971319,92610.0,92587.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735594856444,0.31971319,92630.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594856642,0.3,92649.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594856856,0.3608,92659.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594856857,0.3608,92659.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594857149,0.12368812,92648.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594857443,0.12368812,92648.0,92598.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1735594857444,0.3608,92683.0,92656.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735594857640,0.3608,92683.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594857833,0.3608,92701.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594857834,2.3e-07,92678.0,92675.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735594858030,0.3608,92691.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594858242,0.56205872,92704.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594858243,0.00056001,92704.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594858449,0.3608,92721.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594858450,0.3608,92713.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594858745,0.3608,92692.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594858942,0.7216,92671.0,92631.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735594859147,0.3608,92632.0,92609.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735594859338,0.1219482,92691.0,92590.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1735594859339,0.3608,92651.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594859534,0.3608,92632.0,92614.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735594859734,0.3608,92615.0,92600.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1735594859944,0.3608,92623.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594860135,0.3608,92623.0,92578.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735594860136,0.00011996,92622.0,92620.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735594860333,9.6e-07,92622.0,92620.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735594860532,9.6e-07,92622.0,92620.0,0.354061]
["bitfinex-derivatives","BTCF0:USTF0",1735594860533,0.3608,92621.0,92620.0,0.354061]
["bitfinex-derivatives","BTCF0:USTF0",1735594860734,0.3608,92621.0,92620.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735594860940,0.23445,92621.0,92620.0,0.354061]
["bitfinex-derivatives","BTCF0:USTF0",1735594861246,0.3608,92621.0,92595.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1735594861475,9.6e-07,92622.0,92620.0,0.775661]
["bitfinex-derivatives","BTCF0:USTF0",1735594861648,9.6e-07,92622.0,92620.0,0.354061]
["bitfinex-derivatives","BTCF0:USTF0",1735594861844,0.3608,92652.0,92651.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735594862043,0.025,96792.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594862044,0.3608,92687.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594862239,0.3608,92672.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594862443,0.3608,92672.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594862640,0.3608,92672.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594862641,0.3608,92656.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594862945,0.3608,92680.0,92648.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735594863144,0.3608,92663.0,92648.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735594863451,0.3,92691.0,92648.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735594863452,0.3608,92683.0,92669.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735594863649,0.3608,92683.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594863848,0.3608,92721.0,92676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594864153,0.3608,92733.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594864354,0.3608,92733.0,92721.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735594864547,0.3608,92733.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594864548,0.3608,92742.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594864741,0.3608,92755.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594864742,0.3608,92755.0,92739.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735594864944,0.3608,92755.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594865146,0.3608,92762.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594865344,0.3608,92762.0,92730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594865561,0.3608,92797.0,92762.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735594865855,0.3608,92797.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594865856,0.3608,92777.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594866044,0.3608,92754.0,92731.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1735594866241,0.3608,92733.0,92731.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1735594866448,0.3608,92733.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735594866651,0.3608,92710.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594866851,0.3608,92724.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594867059,0.3608,92736.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594867259,0.3608,92760.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594867561,0.3608,92770.0,92745.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735594867562,0.3608,92759.0,92745.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735594867748,0.4,92800.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594867749,0.3608,92762.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594868144,0.3608,92772.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594868343,0.1,92800.0,92799.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735594868557,0.3608,92834.0,92812.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735594868753,0.0928,92871.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594868754,0.3608,92824.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594869053,0.0928,92871.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594869054,0.3608,92819.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594869242,0.3608,92818.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594869444,0.3608,92818.0,92788.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594869751,0.3608,92829.0,92788.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594869950,0.3608,92829.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594870156,0.3608,92811.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594870457,0.3608,92829.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594870757,0.3608,92829.0,92797.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594870758,0.3608,92821.0,92797.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735594870946,0.3608,92821.0,92797.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594871146,0.3608,92821.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594871651,0.3608,92821.0,92797.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594871849,0.3608,92804.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594872044,0.3608,92804.0,92775.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1735594872554,0.3608,92776.0,92775.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1735594872858,0.3608,92776.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594873056,0.3608,92772.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594873271,0.3608,92772.0,92741.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594873559,0.3608,92772.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594874058,0.3608,92772.0,92749.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594874059,0.3608,92764.0,92749.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594874550,0.3608,92787.0,92749.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594874750,0.3608,92766.0,92749.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594875360,0.6608,92766.0,92749.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594875560,0.3608,92766.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594875762,0.3608,92749.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594875953,0.3608,92748.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594876264,0.3608,92733.0,92709.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735594876463,0.01,92742.0,92709.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735594876464,0.3608,92717.0,92709.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735594876658,0.3608,92714.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594876964,0.0974,92732.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594877155,0.0874,92732.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594877357,0.0874,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594877860,0.4836,92794.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594877861,0.3608,92768.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594878064,0.00060001,92794.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594878065,0.3608,92753.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594878563,0.3608,92738.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594878752,0.66136001,92753.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594879062,0.0921,92767.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594879265,0.0921,92767.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594879450,0.0921,92767.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594879651,0.01,92799.0,92711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735594879652,0.3608,92801.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594879857,0.3608,92801.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594880262,0.3608,92819.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594880569,0.3608,92816.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594881064,0.3608,92795.0,92767.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1735594881270,0.3608,92768.0,92767.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1735594881656,0.3608,92808.0,92767.0,0.30011033]
["bitfinex-derivatives","BTCF0:USTF0",1735594881856,0.3608,92808.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594882151,0.3608,92797.0,92767.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1735594882352,0.3608,92797.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594882353,0.3608,92784.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594882762,0.3608,92807.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594882967,0.3608,92807.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594883171,0.3608,92799.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594883366,0.3608,92783.0,92767.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1735594884068,0.3608,92783.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594884069,0.3608,92775.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594884270,0.3608,92765.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594884460,0.3608,92783.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594884665,0.3608,92775.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594884867,0.3608,92775.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594885065,0.3608,92766.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594885269,0.01,92764.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594885569,8.264e-05,92763.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594885772,8.264e-05,92763.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594885968,0.3608,92753.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594886187,0.00010453,92752.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594886657,0.00010453,92752.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594886658,0.3608,92741.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594886859,0.3608,92725.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594887769,8.88e-05,92724.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594888271,0.3608,92716.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594888567,0.3608,92762.0,92715.0,1.02168936]
["bitfinex-derivatives","BTCF0:USTF0",1735594888773,0.66136001,92762.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594888969,0.3608,92741.0,92715.0,0.36200936]
["bitfinex-derivatives","BTCF0:USTF0",1735594889172,0.01,92757.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594889466,0.3608,92761.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594889467,0.0933,92761.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594889667,0.3933,92761.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594890061,0.3608,92754.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594890361,0.3608,92743.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594890671,0.3608,92743.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594890973,0.6608,92743.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594891170,0.3608,92732.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594891362,0.3608,92718.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594891562,0.01,92736.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594891763,0.31,92736.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594891968,0.30977632,92736.0,92715.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735594892169,0.00056001,92743.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594892464,0.00977632,92766.0,92715.0,0.30008936]
["bitfinex-derivatives","BTCF0:USTF0",1735594892465,0.3608,92772.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594892665,0.32339311,92936.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594892666,0.3608,92779.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594892864,0.11981904,92785.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594893577,0.3608,92784.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594894066,0.3608,92784.0,92770.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594894267,0.3608,92812.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594894466,0.0878,92807.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594894777,0.3608,92812.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594895777,0.3608,92812.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594895976,0.3608,92825.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594896168,0.3608,92825.0,92824.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735594896364,0.00977632,92854.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594896669,0.00977632,92854.0,92853.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735594896865,0.11981904,92858.0,92857.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735594897073,0.3608,92882.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735594897074,0.11981904,92868.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735594897265,0.11981904,92868.0,92867.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735594898183,0.11981904,92868.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735594898871,0.00977632,92889.0,92867.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735594899065,0.3608,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594899367,0.30977632,92889.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735594899368,0.3608,92879.0,92868.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735594899568,0.3608,92879.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594899765,0.3608,92863.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594899970,0.9608,92879.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735594899971,0.00977632,92878.0,92850.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735594900283,0.3608,92883.0,92882.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735594900479,0.37057632,92883.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594900680,0.67057632,92883.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594900975,0.00977632,92873.0,92860.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735594901180,0.3608,92896.0,92829.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1735594901181,0.00977632,92894.0,92884.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735594901481,0.00977632,92894.0,92845.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735594901482,0.00977632,92882.0,92872.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735594901779,0.00977632,92871.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594901973,0.00977632,92874.0,92858.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735594902281,0.00977632,92874.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594902282,0.3608,92866.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594902473,0.00977632,92863.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594902874,0.00977632,92863.0,92793.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735594902875,0.00977632,92844.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594903077,0.3608,92836.0,92822.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735594903275,0.053933,92841.0,92825.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735594903469,0.3,92841.0,92822.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735594903667,0.3608,92823.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594903870,0.3608,92823.0,92816.0,0.16178379]
["bitfinex-derivatives","BTCF0:USTF0",1735594904073,0.6608,92823.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735594904280,0.3,92823.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735594904476,0.06371332,92834.0,92819.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735594904670,0.00977632,92818.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594904881,0.053948,92816.0,92801.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735594905077,0.3608,92805.0,92801.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735594905276,0.3608,92812.0,92801.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735594905476,0.353948,92816.0,92801.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735594905672,0.053952,92808.0,92788.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735594905877,0.00977632,92799.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594906081,0.00977632,92799.0,92790.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735594906282,0.67057632,92799.0,92790.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735594906484,0.67057632,92799.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594906673,0.3608,92789.0,92780.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735594906882,0.3608,92789.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594907190,0.053935,92837.0,92796.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735594907385,0.25671904,92861.0,92829.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735594907386,0.3608,92856.0,92829.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735594907586,0.11981904,92861.0,92844.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735594907587,0.41981904,92861.0,92844.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735594907788,0.3608,92846.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594907981,0.12041905,92861.0,92848.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735594908178,0.41981904,92861.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594908376,0.41981904,92861.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594908577,0.11981904,92861.0,92859.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735594908897,0.3608,92874.0,92860.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1735594909090,0.3608,92874.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594909289,0.3,92874.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594909478,0.3,92874.0,92866.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735594909785,0.7216,92867.0,92852.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735594909987,0.3608,92867.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594910285,0.3608,92867.0,92841.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735594910286,0.3608,92845.0,92841.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735594910485,0.414731,92845.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594910680,0.414731,92845.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594910681,0.6608,92845.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594910884,0.3608,92827.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594911191,0.3608,92843.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594911383,0.3608,92843.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735594911575,0.6608,92843.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735594911889,0.3608,92816.0,92805.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735594912183,0.3608,92821.0,92811.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735594912382,0.3608,92821.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594912574,0.6608,92821.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594912979,0.3608,92821.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594913389,0.053932,92843.0,92830.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735594913778,0.353932,92843.0,92830.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735594913988,0.3608,92834.0,92812.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735594914189,0.3608,92823.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594914688,0.6608,92823.0,92817.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735594914896,0.3608,92851.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594915144,0.1329,92883.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594915145,0.053939,92831.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594915283,0.053939,92831.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594915284,0.3608,92827.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594915581,0.3608,92848.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594915776,0.6608,92848.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594915981,0.053936,92836.0,92821.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735594916293,0.6608,92848.0,92810.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735594916294,0.3608,92846.0,92810.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735594916483,0.053948,92815.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594916783,0.3,92828.0,92814.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735594917087,0.053941,92827.0,92815.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735594917279,0.3,92828.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594917587,0.053946,92819.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594917787,0.053948,92815.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594918091,0.414728,92850.0,92837.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735594918488,0.3608,92859.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594918683,0.3608,92868.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594918684,0.3,92868.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594918879,0.053926,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594919085,0.053926,92853.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594919285,0.053926,92853.0,92839.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735594919493,0.3,92853.0,92839.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735594919694,0.053927,92851.0,92839.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735594919995,0.053927,92851.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594920192,0.3,92851.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594920390,0.3608,92842.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594920590,0.3,92851.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594920893,0.3,92851.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594920894,0.053949,92813.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594921083,0.3608,92818.0,92793.0,0.25463689]
["bitfinex-derivatives","BTCF0:USTF0",1735594921287,0.053948,92816.0,92793.0,0.25463689]
["bitfinex-derivatives","BTCF0:USTF0",1735594921600,0.3608,92818.0,92782.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1735594921601,0.3608,92798.0,92782.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1735594921889,0.3608,92807.0,92782.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1735594922197,0.3,92807.0,92803.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735594922390,0.3608,92840.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594922689,0.3608,92840.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594922892,0.3608,92831.0,92804.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735594923086,0.3608,92823.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594923281,0.3608,92823.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594923490,0.3,92823.0,92800.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735594923693,0.053958,92798.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594924001,0.3608,92798.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594924296,0.3608,92798.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594924297,0.3608,92760.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594924505,0.05398,92760.0,92759.0,0.31829612]
["bitfinex-derivatives","BTCF0:USTF0",1735594924799,0.3608,92760.0,92748.0,0.38195534]
["bitfinex-derivatives","BTCF0:USTF0",1735594924995,0.414786,92749.0,92748.0,0.38195534]
["bitfinex-derivatives","BTCF0:USTF0",1735594925185,0.414786,92749.0,92708.0,0.71340514]
["bitfinex-derivatives","BTCF0:USTF0",1735594925186,0.053995,92735.0,92723.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735594925390,0.06403065,92729.0,92714.0,0.06069964]
["bitfinex-derivatives","BTCF0:USTF0",1735594925592,0.3608,92722.0,92714.0,0.00669364]
["bitfinex-derivatives","BTCF0:USTF0",1735594925784,0.01003265,92729.0,92720.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735594925983,0.01003265,92729.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594925984,0.053999,92728.0,92708.0,0.35928043]
["bitfinex-derivatives","BTCF0:USTF0",1735594926189,0.053999,92728.0,92712.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735594926389,0.01003265,92720.0,92708.0,0.35928043]
["bitfinex-derivatives","BTCF0:USTF0",1735594926585,0.054005,92716.0,92708.0,0.00667529]
["bitfinex-derivatives","BTCF0:USTF0",1735594926785,0.3608,92716.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735594927297,0.3608,92716.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594927298,0.3608,92731.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594927483,0.01003265,92711.0,92710.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735594927690,0.3608,92744.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594927888,0.3608,92716.0,92706.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735594928094,0.3608,92728.0,92708.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735594928389,0.3608,92728.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594928602,9.705e-05,92727.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594928891,9.705e-05,92727.0,92726.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735594929496,9.705e-05,92727.0,92711.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594929791,0.3608,92740.0,92711.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594929792,8.399e-05,92726.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735594930095,9.9e-07,92726.0,92725.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735594930304,9.9e-07,92726.0,92725.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735594930490,0.48336,92808.0,92725.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735594930491,0.3608,92796.0,92769.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735594930685,0.3608,92796.0,92738.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735594930686,0.3608,92771.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594931001,0.3608,92796.0,92779.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735594931308,0.12301091,92804.0,92801.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735594931598,0.12301091,92804.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594931599,5.147e-05,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594931901,0.3608,92779.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594932399,5.147e-05,92778.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594932597,0.3608,92771.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594932792,0.3608,92759.0,92747.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1735594933100,5.147e-05,92758.0,92753.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735594933989,0.3608,92763.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594934183,0.053983,92754.0,92735.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735594934388,0.3608,92763.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594934389,0.3608,92750.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594934595,0.3608,92740.0,92711.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735594934791,0.3608,92716.0,92711.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735594935004,9.876e-05,92715.0,92711.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1735594935302,9.876e-05,92715.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735594935491,0.3608,92708.0,92703.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735594935692,0.3608,92707.0,92684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594935891,8.595e-05,92706.0,92700.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1735594936093,8.595e-05,92706.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594936408,0.414814,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594936598,0.00011815,92701.0,92700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735594936810,0.3608,92702.0,92700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735594937101,0.054014,92701.0,92700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735594938001,0.7216,92702.0,92671.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735594938201,0.054026,92681.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594938510,0.3,92702.0,92619.0,0.60400056]
["bitfinex-derivatives","BTCF0:USTF0",1735594938511,0.05403,92674.0,92655.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735594938688,0.3608,92675.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594938907,0.3608,92652.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594939094,0.00012121,92651.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594939390,0.3608,92686.0,92644.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594939591,0.054026,92682.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594939788,0.054026,92682.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594939789,0.054031,92672.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594940001,0.3,92686.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594940002,0.3608,92660.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594940191,0.054062,92620.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594940396,0.054045,92648.0,92585.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735594940397,0.054069,92607.0,92585.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735594940594,0.3608,92601.0,92574.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735594940800,0.054078,92592.0,92590.0,0.25483998]
["bitfinex-derivatives","BTCF0:USTF0",1735594941009,0.3608,92591.0,92590.0,0.25483998]
["bitfinex-derivatives","BTCF0:USTF0",1735594941306,0.3608,92591.0,92555.0,0.44561456]
["bitfinex-derivatives","BTCF0:USTF0",1735594941507,0.3608,92559.0,92555.0,0.44561456]
["bitfinex-derivatives","BTCF0:USTF0",1735594941705,7.889e-05,92558.0,92555.0,0.44561456]
["bitfinex-derivatives","BTCF0:USTF0",1735594942097,0.414899,92556.0,92555.0,0.44561456]
["bitfinex-derivatives","BTCF0:USTF0",1735594942296,0.414899,92556.0,92519.0,0.0064589]
["bitfinex-derivatives","BTCF0:USTF0",1735594942297,0.775699,92556.0,92519.0,0.0064589]
["bitfinex-derivatives","BTCF0:USTF0",1735594942497,0.054109,92539.0,92504.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735594942707,0.054115,92528.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594942903,0.3608,92530.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594943104,0.054126,92511.0,92490.0,0.00666071]
["bitfinex-derivatives","BTCF0:USTF0",1735594943410,0.054134,92496.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594943594,0.3608,92474.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594943795,0.3608,92463.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594944006,9.873e-05,92462.0,92448.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594944208,0.3608,92463.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594944209,0.3608,92455.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594944501,0.3608,92454.0,92424.0,0.36091852]
["bitfinex-derivatives","BTCF0:USTF0",1735594944707,0.3,92455.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594944708,0.054166,92441.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594944913,0.3,92455.0,92436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594944914,0.054164,92445.0,92436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735594945201,0.054164,92445.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594945405,0.054159,92454.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594945609,0.3608,92472.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594945795,0.3608,92464.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594946121,0.3608,92476.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594946122,0.6608,92476.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594946410,0.3608,92467.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594946603,0.054161,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594946807,0.414963,92446.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594947105,0.3608,92431.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594947306,0.3608,92431.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594947508,0.054181,92415.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594947704,0.3608,92411.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594948198,0.6608,92411.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735594948400,0.6608,92411.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735594948601,0.3608,92411.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735594948804,0.3608,92423.0,92400.0,0.26571251]
["bitfinex-derivatives","BTCF0:USTF0",1735594949010,0.3608,92442.0,92421.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594949312,0.3608,92442.0,92412.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735594949606,0.3608,92423.0,92409.0,0.13316803]
["bitfinex-derivatives","BTCF0:USTF0",1735594949795,0.3608,92410.0,92367.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1735594949998,0.3608,92381.0,92367.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1735594950232,0.3608,92381.0,92292.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735594950233,0.3608,92368.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594950397,0.3608,92368.0,92325.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1735594950398,0.3608,92342.0,92325.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1735594950599,0.3608,92332.0,92329.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735594950899,0.3608,92332.0,92325.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735594950900,0.3608,92342.0,92332.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735594951106,0.3608,92333.0,92332.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735594951410,0.3608,92333.0,92330.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735594951802,0.48524001,92368.0,92337.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735594952107,0.3608,92357.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594952312,9.903e-05,92356.0,92352.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735594952506,0.3608,92382.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594952507,0.00013447,92355.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594952810,0.3608,92390.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594953008,0.3608,92390.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594953196,0.3608,92390.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594953513,0.48524001,92425.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594953827,0.3608,92418.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594954023,0.3608,92418.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594954024,0.3608,92407.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594954497,0.3608,92407.0,92400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594954703,0.3608,92407.0,92403.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735594954905,0.3608,92407.0,92400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735594954906,0.3608,92407.0,92400.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735594955228,0.3608,92407.0,92405.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735594955420,0.3608,92418.0,92405.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735594955807,0.3608,92418.0,92407.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735594956005,0.3608,92438.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594956204,0.3608,92427.0,92420.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735594956435,0.48556,92454.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594956436,0.3608,92450.0,92438.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735594956616,0.3608,92450.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594956617,0.3608,92442.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594956805,0.3608,92478.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594957009,0.3608,92478.0,92465.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735594957207,0.3608,92478.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594957208,0.3608,92478.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594957514,0.3608,92483.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594957708,0.3608,92483.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594958114,0.3608,92483.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594958306,0.3608,92483.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594958832,0.3608,92489.0,92475.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735594959010,0.054131,92492.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594959202,0.3608,92521.0,92480.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594959409,0.054113,92524.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594959639,0.3608,92529.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594959818,0.3608,92549.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594960319,0.3608,92575.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594960612,0.3608,92586.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594960613,0.054081,92578.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594960800,0.3608,92586.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594961000,0.3608,92577.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594961201,0.3608,92577.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594961202,0.3608,92566.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594961405,0.3608,92557.0,92555.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735594961717,0.3608,92557.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594961718,0.3608,92585.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594961916,0.054052,92629.0,92586.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735594961917,0.3608,92598.0,92586.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735594962216,0.3608,92606.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594962403,0.3608,92598.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594962604,0.3608,92602.0,92591.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735594962812,0.3608,92602.0,92584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594963108,0.3608,92606.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594963314,0.3608,92597.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594963616,0.3608,92587.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594963816,0.12225752,92644.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594963817,0.3608,92607.0,92588.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735594964007,0.3608,92607.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594964008,0.414856,92621.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594964216,0.054051,92630.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594964405,0.3608,92624.0,92612.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735594964605,0.3608,92624.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594964809,0.054055,92623.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594965221,0.054058,92617.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594965918,0.48548001,92651.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594965919,0.054066,92605.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594966116,0.054066,92605.0,92588.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735594966331,0.054066,92605.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594966332,0.3608,92620.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594966534,0.3608,92620.0,92603.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735594966535,0.00056001,92611.0,92603.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735594966826,0.00056001,92611.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594967006,0.00056001,92611.0,92609.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735594967211,0.36889895,92620.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594967212,0.054058,92618.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594967512,0.3608,92611.0,92603.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735594968016,0.3608,92611.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594968210,0.054074,92590.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594968411,0.054074,92590.0,92571.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735594968412,0.3608,92594.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594968623,0.3608,92605.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594968824,0.3608,92613.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594969009,0.3608,92613.0,92603.0,0.034066]
["bitfinex-derivatives","BTCF0:USTF0",1735594969205,0.3608,92634.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594969416,0.3608,92648.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594969620,0.3608,92648.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594969621,0.054047,92636.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594969822,0.3608,92621.0,92609.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594970013,0.3608,92650.0,92632.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735594970320,0.3608,92650.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594970507,0.3608,92638.0,92626.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735594970713,0.3608,92630.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594970914,0.054044,92641.0,92609.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594971219,0.3608,92637.0,92624.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735594971515,0.05404,92647.0,92609.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594971721,0.3608,92649.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594972024,0.3608,92634.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594972216,0.3608,92634.0,92626.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735594972622,0.3608,92634.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594972810,0.05402,92682.0,92616.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735594972811,0.3608,92645.0,92616.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735594973014,0.3608,92630.0,92616.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735594973926,0.3608,92630.0,92616.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1735594974422,0.3608,92630.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594974621,0.3608,92630.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594974814,0.3608,92630.0,92618.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735594975013,0.3608,92630.0,92609.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594975215,0.3608,92630.0,92627.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735594975418,0.3608,92639.0,92609.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594975618,0.3608,92648.0,92631.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735594975923,0.054036,92654.0,92634.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735594975924,0.3608,92645.0,92634.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735594976332,0.3608,92651.0,92639.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735594976518,0.05404,92648.0,92635.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735594977017,0.3608,92651.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594977329,0.3608,92662.0,92658.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735594977717,0.3608,92687.0,92676.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735594977921,0.3608,92677.0,92676.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735594978118,0.3608,92687.0,92686.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735594978429,0.3608,92687.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594978726,0.3608,92687.0,92676.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735594978926,0.3608,92677.0,92676.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1735594979311,0.3608,92687.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594979312,0.3608,92683.0,92681.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735594979713,0.3608,92683.0,92673.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735594979916,0.3608,92683.0,92678.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735594980116,0.3608,92683.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594980320,0.3608,92683.0,92631.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735594980321,0.3608,92667.0,92655.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735594980525,0.3608,92667.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594980526,0.3608,92656.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594980738,0.3608,92645.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594981032,0.3608,92645.0,92643.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735594981212,0.3608,92656.0,92655.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735594981412,0.3608,92656.0,92636.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594981611,0.3608,92656.0,92643.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735594981822,0.3608,92656.0,92636.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594982023,0.3608,92656.0,92648.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735594982225,0.3608,92656.0,92636.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594982226,0.3608,92656.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594982426,0.3608,92641.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594982629,0.3608,92624.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594982831,0.054031,92663.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594982832,0.3608,92628.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594983015,0.354027,92670.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594983016,0.3608,92646.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594983333,0.05405,92630.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594983522,0.054047,92636.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594983721,0.054048,92634.0,92623.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1735594983925,0.3608,92646.0,92621.0,0.0341694]
["bitfinex-derivatives","BTCF0:USTF0",1735594984128,0.054047,92635.0,92621.0,0.0341694]
["bitfinex-derivatives","BTCF0:USTF0",1735594984332,0.3608,92644.0,92621.0,0.3341694]
["bitfinex-derivatives","BTCF0:USTF0",1735594984524,0.3608,92655.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594984525,0.3608,92634.0,92616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735594984725,0.3608,92634.0,92616.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735594984924,0.00011236,92633.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594985247,0.054053,92625.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594985441,0.00013261,92624.0,92619.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735594985628,0.00013261,92624.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594985932,0.00013261,92624.0,92623.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735594986125,0.00013261,92624.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594986126,0.3608,92667.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594986329,0.3608,92667.0,92659.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735594986525,0.3608,92667.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594986735,0.054031,92663.0,92652.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735594986930,0.3608,92677.0,92668.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735594987232,0.09196898,92684.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594987459,0.09196898,92684.0,92682.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735594987731,0.00064,92698.0,92697.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735594988034,0.09196898,92706.0,92705.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735594988235,0.12301091,92712.0,92705.0,0.714806]
["bitfinex-derivatives","BTCF0:USTF0",1735594988534,0.12301091,92712.0,92682.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735594988535,0.054013,92694.0,92676.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1735594988830,0.054007,92704.0,92687.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735594989032,0.054007,92704.0,92692.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735594989229,0.3608,92714.0,92685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594989230,0.3608,92706.0,92685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594989530,0.3608,92714.0,92685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594989531,0.05401,92699.0,92685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594989721,0.3608,92714.0,92685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594989922,0.3608,92705.0,92685.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735594990130,0.15376364,92743.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594990428,0.15376364,92743.0,92733.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735594990632,0.15376364,92743.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594990829,0.15376364,92743.0,92727.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735594991029,0.15376364,92743.0,92741.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735594991529,0.3608,92789.0,92750.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735594991530,0.29998782,92774.0,92750.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735594991737,0.29998782,92774.0,92762.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735594991738,0.053966,92774.0,92762.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735594991929,0.053966,92774.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594992133,0.15440049,92778.0,92777.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735594992332,0.15440049,92778.0,92773.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735594992530,0.15440049,92778.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594992938,0.18528059,92785.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594992939,0.3608,92789.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594993533,0.3608,92789.0,92785.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735594993741,0.3608,92801.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594993944,0.3608,92812.0,92795.0,0.033954]
["bitfinex-derivatives","BTCF0:USTF0",1735594994238,0.3608,92826.0,92799.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735594994239,0.00056001,92801.0,92799.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735594994447,0.3608,92810.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594994628,0.053944,92813.0,92797.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735594994834,0.3608,92818.0,92799.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735594995035,0.3608,92829.0,92802.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735594995036,0.05394,92820.0,92802.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735594995342,0.05394,92820.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594995540,0.053935,92827.0,92806.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735594995843,0.053938,92823.0,92796.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735594996050,0.053938,92823.0,92809.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735594996338,0.3608,92829.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594996548,0.053935,92827.0,92810.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735594996734,0.3608,92816.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594997439,0.053941,92818.0,92804.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735594997633,0.3608,92834.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594997634,0.053936,92826.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594997945,0.3608,92849.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594997946,0.053928,92841.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594998137,0.053928,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594998138,0.3608,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594998340,0.3608,92841.0,92830.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735594998645,0.3608,92841.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594998854,0.05393,92837.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594999145,0.053918,92857.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594999349,0.3608,92864.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735594999851,0.3608,92856.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595000053,0.053917,92859.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595000054,0.3608,92855.0,92839.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1735595000343,0.3608,92856.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595000548,0.3608,92864.0,92823.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735595000549,0.3608,92846.0,92823.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735595000735,0.053941,92819.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595001444,0.3608,92813.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595001648,0.3608,92813.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595001852,0.3608,92813.0,92793.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735595002041,0.3608,92813.0,92794.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735595002342,0.3608,92814.0,92802.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735595002843,0.3608,92814.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595002844,0.3608,92814.0,92793.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735595003041,0.3608,92814.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595003246,0.3608,92812.0,92799.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735595003448,0.3608,92822.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595003638,0.414739,92822.0,92800.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735595003839,0.414739,92822.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595003840,0.053947,92808.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595004043,0.053947,92808.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595004243,0.053948,92807.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595004448,0.3608,92822.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595004633,0.3608,92822.0,92811.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735595004948,0.053936,92827.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595005141,0.053936,92827.0,92815.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735595005443,0.3608,92846.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595005444,0.3608,92821.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595005748,0.3608,92807.0,92806.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595005947,0.41530101,92818.0,92806.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595006138,0.053942,92817.0,92806.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595006541,0.053943,92815.0,92806.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595006842,0.3608,92807.0,92806.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595007350,0.053959,92788.0,92778.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1735595007539,0.414763,92780.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595007735,0.053965,92776.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595008047,0.3608,92780.0,92730.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735595008048,0.35494,92764.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595008250,0.35494,92764.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595008251,0.3608,92750.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595008445,0.3608,92750.0,92729.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735595008637,0.3608,92750.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595008838,0.48328,92777.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595008839,0.414769,92770.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595009045,0.3608,92758.0,92749.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735595009247,0.00056001,92770.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595009446,0.00056001,92770.0,92747.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595009447,0.05397,92769.0,92755.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735595009639,0.3608,92761.0,92759.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735595009946,0.3608,92782.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595010143,0.053964,92779.0,92763.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735595010349,0.05397,92768.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595010652,0.3608,92774.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595011036,0.053937,92825.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595011037,0.053953,92797.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595011242,0.3608,92805.0,92782.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735595011442,0.3608,92805.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595011643,0.3608,92805.0,92803.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735595011951,0.3608,92830.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595012249,0.3608,92830.0,92795.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595012250,0.3608,92849.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595012454,0.3608,92841.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595012640,0.3608,92829.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595013249,0.05393,92838.0,92824.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735595013752,0.05393,92838.0,92828.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735595014045,0.05393,92838.0,92828.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735595014448,0.3608,92829.0,92828.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735595014747,0.3608,92841.0,92828.0,0.033935]
["bitfinex-derivatives","BTCF0:USTF0",1735595014949,0.3608,92830.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595015244,0.3608,92818.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595015471,0.05395,92803.0,92790.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735595015653,0.3608,92802.0,92775.0,0.01238596]
["bitfinex-derivatives","BTCF0:USTF0",1735595015838,0.3608,92794.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595016061,0.3608,92813.0,92792.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735595016246,0.3608,92813.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595016247,0.3608,92813.0,92803.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735595016549,0.3608,92813.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595016742,0.3608,92805.0,92801.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735595017050,0.053951,92801.0,92791.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735595017565,0.3608,92805.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595017756,0.3608,92805.0,92803.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735595018745,0.3608,92805.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595018948,0.053951,92801.0,92792.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735595019447,0.053951,92801.0,92785.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595019448,0.3608,92805.0,92793.0,0.06646975]
["bitfinex-derivatives","BTCF0:USTF0",1735595019641,0.3608,92805.0,92796.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735595019947,0.3608,92805.0,92803.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735595020536,0.3608,92806.0,92785.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595020738,0.3608,92806.0,92791.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735595020952,0.78384001,92829.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595020953,0.053956,92793.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595021249,0.3608,92769.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595021447,0.3608,92769.0,92745.0,0.31639305]
["bitfinex-derivatives","BTCF0:USTF0",1735595021448,0.3608,92754.0,92749.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735595021647,0.3608,92754.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595021648,0.3608,92754.0,92752.0,0.31639305]
["bitfinex-derivatives","BTCF0:USTF0",1735595021836,0.414779,92754.0,92752.0,0.31639305]
["bitfinex-derivatives","BTCF0:USTF0",1735595022448,0.3608,92754.0,92752.0,0.37037205]
["bitfinex-derivatives","BTCF0:USTF0",1735595022749,0.414774,92761.0,92754.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735595022955,0.3608,92757.0,92754.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735595023153,0.3608,92772.0,92759.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735595023154,0.053971,92767.0,92759.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735595023345,0.3608,92771.0,92770.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735595023952,0.3608,92771.0,92770.0,0.033969]
["bitfinex-derivatives","BTCF0:USTF0",1735595025041,0.41532301,92780.0,92775.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735595025240,0.414763,92780.0,92775.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735595025443,0.3608,92780.0,92763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595025653,0.15522003,92802.0,92779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735595025852,0.3608,92807.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595026155,0.053948,92806.0,92801.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735595027354,0.15551371,92807.0,92806.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595027554,0.3608,92829.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595027858,0.3608,92829.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595028263,0.053938,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595028452,0.053936,92828.0,92821.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735595028851,0.053936,92828.0,92823.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735595029052,0.053936,92828.0,92823.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735595029251,0.3608,92839.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595029563,0.3608,92847.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595029750,0.053926,92845.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595030045,0.3608,92847.0,92840.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735595030246,0.3608,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595030447,0.18350157,92861.0,92857.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735595030647,0.18350157,92861.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595030648,0.18350157,92861.0,92859.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735595032052,0.053914,92866.0,92859.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735595032456,0.48384001,92878.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595032650,0.36140001,92897.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595032853,0.3608,92877.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595033184,0.053903,92884.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595033366,0.053903,92884.0,92872.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735595034063,0.053903,92884.0,92872.0,0.033909]
["bitfinex-derivatives","BTCF0:USTF0",1735595034659,0.053903,92884.0,92873.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735595035764,0.053903,92884.0,92875.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735595036265,0.053903,92884.0,92878.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735595037382,0.3608,92879.0,92845.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735595037565,0.3608,92879.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595037566,0.3608,92858.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595037957,0.053921,92853.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595038163,0.053921,92853.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595038164,0.3608,92858.0,92826.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595038351,0.3608,92858.0,92856.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735595038555,0.3608,92876.0,92867.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735595038859,0.3608,92885.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595039156,0.053903,92883.0,92875.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735595039356,0.053903,92883.0,92876.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735595039758,0.053903,92883.0,92877.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735595039961,0.54494157,92897.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595040153,0.54430157,92897.0,92882.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735595040355,0.3608,92886.0,92875.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735595040554,0.3608,92886.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595040952,0.053897,92894.0,92889.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735595041354,0.3608,92897.0,92890.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735595041569,0.053896,92896.0,92889.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735595041761,0.3608,92897.0,92889.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735595041963,0.3608,92897.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595042169,0.3608,92897.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595042170,0.3608,92886.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595042367,0.05391,92872.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595042563,0.05391,92872.0,92862.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735595042766,0.3608,92866.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595042966,8.438e-05,92885.0,92871.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735595043465,8.438e-05,92885.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595043466,0.3608,92879.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595043662,0.053907,92877.0,92864.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735595043870,8.438e-05,92885.0,92877.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735595044164,8.438e-05,92885.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595044363,8.438e-05,92885.0,92883.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735595044565,8.438e-05,92885.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595044771,0.053905,92881.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595045075,0.053905,92881.0,92872.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735595045269,8.438e-05,92885.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595045465,0.3608,92874.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595045667,0.3608,92874.0,92837.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735595045668,0.3608,92851.0,92837.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735595045866,0.3608,92851.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595045867,0.053922,92852.0,92839.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735595046070,0.3608,92866.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595046366,0.053923,92849.0,92838.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735595046572,0.3608,92855.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595046871,0.053923,92849.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595047071,0.3608,92855.0,92849.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735595047266,0.3608,92855.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595047267,0.41472,92855.0,92843.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735595047465,0.41472,92855.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595047466,0.3608,92846.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595047770,0.3608,92846.0,92806.0,1.555028]
["bitfinex-derivatives","BTCF0:USTF0",1735595047977,0.3608,92846.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595048163,0.3608,92846.0,92841.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735595048369,0.3608,92857.0,92838.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735595048678,0.053923,92850.0,92842.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735595048869,0.3608,92867.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595049067,0.3608,92867.0,92841.0,0.34354872]
["bitfinex-derivatives","BTCF0:USTF0",1735595049572,0.053917,92859.0,92841.0,0.34354872]
["bitfinex-derivatives","BTCF0:USTF0",1735595049881,0.053917,92859.0,92843.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735595050372,0.3608,92853.0,92842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595050671,0.3608,92858.0,92841.0,0.34354872]
["bitfinex-derivatives","BTCF0:USTF0",1735595050871,0.053921,92853.0,92844.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735595051261,0.48292,92869.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595051465,0.053912,92868.0,92843.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735595051773,0.3608,92874.0,92842.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735595051774,0.053909,92873.0,92842.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735595051981,0.3608,92874.0,92869.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735595052569,0.3608,92893.0,92871.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735595052874,0.053903,92884.0,92877.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735595053565,0.053907,92877.0,92868.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735595053766,0.3608,92882.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595053968,0.053909,92873.0,92863.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735595054168,0.05391,92872.0,92863.0,0.033915]
["bitfinex-derivatives","BTCF0:USTF0",1735595054572,0.053899,92891.0,92863.0,0.033915]
["bitfinex-derivatives","BTCF0:USTF0",1735595054774,3.44972,93074.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595054775,0.3608,92952.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595054978,0.3608,92952.0,92864.0,1.51891426]
["bitfinex-derivatives","BTCF0:USTF0",1735595054979,0.27482129,92944.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595055176,0.32868929,92944.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595055380,0.57482129,92944.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595055575,0.57482129,92944.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595055576,0.05388,92923.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595055976,0.05388,92923.0,92904.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1735595056175,0.3608,92926.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595056379,0.053871,92939.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595056576,0.053871,92939.0,92922.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735595056777,0.3608,92940.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595056972,0.053874,92935.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595057278,0.053877,92929.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595057579,0.3608,92914.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595057881,0.3608,92914.0,92864.0,0.60187305]
["bitfinex-derivatives","BTCF0:USTF0",1735595057882,0.3608,92892.0,92880.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735595058073,0.3608,92892.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595058074,0.3608,92881.0,92863.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735595058382,0.3608,92881.0,92880.0,0.25687032]
["bitfinex-derivatives","BTCF0:USTF0",1735595058571,0.7216,92881.0,92880.0,0.25687032]
["bitfinex-derivatives","BTCF0:USTF0",1735595058974,0.7216,92881.0,92880.0,0.23687032]
["bitfinex-derivatives","BTCF0:USTF0",1735595059583,0.7216,92881.0,92879.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735595059786,0.7216,92881.0,92871.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735595059982,0.3608,92872.0,92871.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735595061176,0.3608,92872.0,92834.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1735595061485,0.3608,92872.0,92862.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735595061681,0.3608,92863.0,92862.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735595063875,0.3608,92863.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595064080,0.3608,92854.0,92828.0,0.00905171]
["bitfinex-derivatives","BTCF0:USTF0",1735595064284,0.3608,92854.0,92841.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735595064285,0.3608,92842.0,92841.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735595064492,0.3608,92854.0,92841.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735595064785,0.3608,92842.0,92841.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735595064982,0.3608,92842.0,92824.0,0.26763564]
["bitfinex-derivatives","BTCF0:USTF0",1735595065186,0.3608,92842.0,92832.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735595065187,0.3608,92834.0,92832.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735595066783,0.3608,92834.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595067121,0.3608,92824.0,92822.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735595068310,0.00011528,92833.0,92822.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735595068482,0.00011528,92833.0,92832.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735595068997,0.00011528,92833.0,92832.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735595069183,0.36091528,92833.0,92832.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735595069381,0.00011528,92833.0,92832.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735595069786,0.00011528,92833.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595069990,0.3608,92819.0,92817.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735595070288,0.3608,92819.0,92811.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735595070289,0.053944,92813.0,92811.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735595070580,0.053947,92809.0,92798.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735595070785,0.7216,92801.0,92791.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735595070991,0.72173817,92801.0,92797.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735595071381,0.72173817,92801.0,92790.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735595071583,0.72173817,92801.0,92791.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735595071987,0.72173817,92801.0,92800.0,0.153952]
["bitfinex-derivatives","BTCF0:USTF0",1735595072402,0.00013817,92801.0,92800.0,0.153952]
["bitfinex-derivatives","BTCF0:USTF0",1735595072583,0.3608,92813.0,92812.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735595072784,0.3608,92822.0,92816.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735595072986,0.3608,92822.0,92821.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735595073185,0.3608,92822.0,92802.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735595073396,0.3608,92808.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595073603,0.3608,92808.0,92806.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595073915,0.3608,92808.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595073916,0.3608,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595074087,0.3608,92807.0,92804.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735595074289,0.3608,92807.0,92805.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735595074585,0.3608,92807.0,92800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735595074586,0.053951,92802.0,92800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735595074987,0.3608,92807.0,92779.0,0.06363187]
["bitfinex-derivatives","BTCF0:USTF0",1735595075194,0.3608,92807.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595075195,0.053969,92771.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595075395,0.483,92801.0,92718.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735595075396,0.3608,92726.0,92718.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735595075692,0.3608,92735.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595075893,0.3608,92750.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595076098,0.3608,92740.0,92739.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735595076307,0.0001154,92749.0,92739.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735595076517,0.0001154,92749.0,92748.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735595077189,0.0001154,92749.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595077388,0.3608,92741.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595077691,0.3608,92741.0,92735.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735595077910,0.3608,92741.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595078189,0.3608,92746.0,92720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595078390,0.3608,92746.0,92738.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735595079101,0.3608,92745.0,92743.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735595080014,0.053985,92743.0,92720.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595080299,0.3608,92733.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595080491,9.413e-05,92732.0,92726.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735595080692,9.413e-05,92732.0,92720.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735595080923,0.3608,92725.0,92708.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1735595081409,0.3608,92709.0,92708.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1735595081593,0.054007,92705.0,92692.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735595081886,0.414814,92693.0,92677.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735595082088,0.3608,92685.0,92672.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735595082287,0.3608,92694.0,92655.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735595082493,0.414814,92694.0,92680.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735595082702,8.789e-05,92693.0,92680.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735595082898,0.3608,92684.0,92680.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735595083603,0.054021,92680.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595083808,7.758e-05,92679.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595083994,0.3608,92660.0,92658.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735595084198,0.3608,92671.0,92669.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735595084386,0.3608,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595084387,7.758e-05,92679.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595084702,7.758e-05,92679.0,92677.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735595085903,7.758e-05,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595086102,0.3608,92702.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595086399,0.414809,92702.0,92686.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735595086606,0.414809,92702.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595086904,0.3608,92702.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595087201,8.284e-05,92701.0,92700.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735595087798,8.284e-05,92701.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595087799,0.36088284,92701.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595088004,0.41489284,92701.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595088306,0.36088284,92701.0,92690.0,0.00951528]
["bitfinex-derivatives","BTCF0:USTF0",1735595088511,0.36088284,92701.0,92689.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735595088512,0.3608,92693.0,92689.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735595088804,0.3608,92693.0,92690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595089003,0.3608,92693.0,92691.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735595089699,8.284e-05,92701.0,92690.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1735595090006,8.284e-05,92701.0,92699.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735595091197,0.3608,92729.0,92728.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735595091499,0.2925,92780.0,92728.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735595091500,0.00056001,92739.0,92728.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735595091705,0.053982,92749.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595092105,0.3608,92733.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595092303,0.3608,92725.0,92717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735595092607,0.00011584,92724.0,92723.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735595094100,0.00011584,92724.0,92723.0,0.033996]
["bitfinex-derivatives","BTCF0:USTF0",1735595095095,0.00011584,92724.0,92708.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735595095407,0.00011584,92724.0,92723.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735595096506,0.3608,92740.0,92739.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735595098310,0.3608,92740.0,92698.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735595098311,0.7216,92740.0,92698.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735595098506,0.22166859,92750.0,92710.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735595098507,0.3608,92711.0,92710.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735595099019,0.3608,92711.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595099310,0.3608,92700.0,92689.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735595099510,0.3608,92691.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595099695,0.3608,92691.0,92663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735595099696,0.3608,92683.0,92663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735595099901,0.3608,92683.0,92675.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735595100201,0.3608,92681.0,92670.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735595100407,0.3608,92681.0,92644.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1735595100408,0.3608,92671.0,92661.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735595100605,0.3608,92671.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595100606,0.054047,92637.0,92635.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595100807,0.7216,92636.0,92588.0,0.50622888]
["bitfinex-derivatives","BTCF0:USTF0",1735595101120,0.3608,92617.0,92588.0,0.50622888]
["bitfinex-derivatives","BTCF0:USTF0",1735595101303,0.3608,92603.0,92596.0,0.38435902]
["bitfinex-derivatives","BTCF0:USTF0",1735595101804,8.027e-05,92602.0,92596.0,0.38435902]
["bitfinex-derivatives","BTCF0:USTF0",1735595102007,8.027e-05,92602.0,92600.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735595102508,8.027e-05,92602.0,92596.0,0.38435902]
["bitfinex-derivatives","BTCF0:USTF0",1735595103006,8.027e-05,92602.0,92600.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735595103007,0.3608,92601.0,92600.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735595103406,8.027e-05,92602.0,92593.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735595103607,8.027e-05,92602.0,92598.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735595103809,8.027e-05,92602.0,92591.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735595104005,8.027e-05,92602.0,92598.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735595104200,8.027e-05,92602.0,92600.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735595104607,8.027e-05,92602.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595106007,8.027e-05,92602.0,92587.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735595106306,0.3608,92592.0,92590.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595106505,0.3608,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595106709,0.3608,92592.0,92581.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735595106933,0.3608,92592.0,92570.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735595106934,0.3608,92584.0,92570.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735595107120,0.3608,92574.0,92563.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735595107418,0.3608,92564.0,92556.0,0.05418013]
["bitfinex-derivatives","BTCF0:USTF0",1735595107606,0.3608,92564.0,92557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595108002,0.3608,92564.0,92562.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735595108217,0.3608,92582.0,92567.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735595108408,0.3608,92582.0,92560.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595108804,0.3608,92582.0,92570.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595109015,8.027e-05,92583.0,92570.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595109206,8.027e-05,92583.0,92581.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735595109622,8.027e-05,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595109623,2.7e-07,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595110020,2.7e-07,92583.0,92582.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595110212,2.7e-07,92583.0,92582.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735595110714,0.09204121,92629.0,92583.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1735595110914,0.09204121,92629.0,92628.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735595111112,0.09204121,92629.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595111307,0.09204121,92629.0,92622.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735595111515,0.3608,92626.0,92622.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735595111714,0.3608,92626.0,92616.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735595112014,0.3608,92626.0,92616.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735595112724,0.3608,92626.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595112725,0.054055,92623.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595112912,0.3608,92626.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595113106,0.3608,92626.0,92611.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735595113312,0.3608,92626.0,92618.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735595113511,0.3608,92626.0,92608.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735595113712,0.3608,92626.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595113925,0.054055,92623.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595114226,0.22166859,92640.0,92603.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735595114227,0.3608,92607.0,92603.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735595114520,0.3608,92607.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595114521,0.3608,92607.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595114731,0.3608,92598.0,92584.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1735595114913,0.054077,92585.0,92584.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1735595115108,0.054083,92575.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595115319,0.3608,92572.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595115721,0.3608,92572.0,92563.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1735595116115,0.3608,92572.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595116320,0.3608,92564.0,92534.0,0.00992174]
["bitfinex-derivatives","BTCF0:USTF0",1735595116527,8.613e-05,92563.0,92537.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735595116725,0.3608,92552.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595117211,0.3608,92552.0,92550.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735595117413,0.3608,92552.0,92540.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595117414,0.3608,92566.0,92541.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595117613,8.613e-05,92565.0,92563.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735595118022,0.3608,92577.0,92568.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595118213,0.48408,92605.0,92569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735595118214,0.00056001,92605.0,92569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735595118424,0.3608,92614.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595118619,0.3608,92599.0,92597.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735595118823,0.3608,92599.0,92591.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595119023,0.3608,92599.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595119024,0.3608,92614.0,92598.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1735595119227,0.054073,92592.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595119421,0.054069,92600.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595119719,0.054069,92600.0,92582.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735595119927,0.3608,92588.0,92574.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735595120110,0.22166859,92610.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595120111,0.3608,92602.0,92581.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735595120428,0.3608,92602.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595120621,0.3608,92586.0,92576.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735595120926,0.054069,92600.0,92581.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735595121125,0.054069,92600.0,92583.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735595121424,0.3608,92602.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595121726,0.3608,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595122518,0.3608,92578.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595122718,0.054081,92579.0,92566.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735595122916,0.3608,92569.0,92559.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735595123117,0.3608,92569.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595123922,0.3608,92569.0,92553.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735595124122,0.7216,92569.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595124429,0.054094,92557.0,92537.0,0.00962721]
["bitfinex-derivatives","BTCF0:USTF0",1735595124644,0.054094,92557.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595124822,0.33637393,92704.0,92479.0,0.2542933]
["bitfinex-derivatives","BTCF0:USTF0",1735595124823,0.3608,92514.0,92479.0,0.2542933]
["bitfinex-derivatives","BTCF0:USTF0",1735595125023,0.3608,92480.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595125222,0.3608,92472.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595125420,0.3608,92472.0,92449.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735595125724,0.3608,92461.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595126131,0.054153,92456.0,92433.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1735595126445,0.3608,92448.0,92433.0,1.914966]
["bitfinex-derivatives","BTCF0:USTF0",1735595126630,0.3608,92434.0,92424.0,0.3816536]
["bitfinex-derivatives","BTCF0:USTF0",1735595126928,0.3608,92434.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595126929,0.3608,92437.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595127117,0.3608,92429.0,92420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595127322,0.3608,92421.0,92420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595127927,0.3608,92421.0,92406.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735595128235,0.3608,92442.0,92406.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735595128421,0.3608,92442.0,92407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595128622,0.3608,92432.0,92431.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735595128918,0.3608,92450.0,92420.0,0.27584159]
["bitfinex-derivatives","BTCF0:USTF0",1735595129124,0.00056001,92472.0,92407.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595129125,0.3608,92457.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595129330,0.3608,92466.0,92456.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735595129523,0.3608,92483.0,92465.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735595129722,0.3608,92483.0,92481.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735595130027,0.3608,92499.0,92490.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735595130331,0.3608,92491.0,92490.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735595131238,0.3608,92499.0,92498.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735595131428,0.3608,92499.0,92480.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595131632,0.3608,92499.0,92497.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735595132228,0.3608,92528.0,92518.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735595132530,0.36136001,92539.0,92537.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735595132730,0.3608,92554.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595133037,0.3608,92554.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595133038,0.3608,92546.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595133330,0.09173834,92557.0,92544.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735595133530,0.3608,92564.0,92546.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735595133724,0.3608,92555.0,92549.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735595133921,0.3608,92555.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595134231,0.3608,92542.0,92526.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735595134437,0.3608,92531.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595134727,0.3608,92532.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595134928,0.3608,92523.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595135122,0.3608,92523.0,92514.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735595135432,0.3608,92523.0,92506.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735595135730,0.414903,92541.0,92516.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735595135928,0.3608,92541.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595136127,0.3608,92541.0,92526.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735595136332,0.3608,92533.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595136635,0.3608,92533.0,92518.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735595136932,0.3608,92533.0,92497.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735595136933,0.3608,92525.0,92510.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735595137733,0.3608,92525.0,92512.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735595137930,0.3608,92525.0,92513.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735595138431,0.3608,92515.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595138734,0.3608,92472.0,92440.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595138929,0.3608,92472.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595139127,0.054148,92464.0,92441.0,1.554161]
["bitfinex-derivatives","BTCF0:USTF0",1735595139336,0.054148,92464.0,92443.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735595139525,0.054148,92464.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595139526,0.3608,92464.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595139835,0.3608,92446.0,92444.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735595140233,0.054127,92499.0,92453.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735595140234,0.3608,92454.0,92453.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735595140732,0.3608,92464.0,92459.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735595140934,0.3608,92464.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595140935,0.3608,92464.0,92463.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735595142138,0.22166859,92500.0,92463.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735595142139,0.3608,92498.0,92464.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735595142334,0.3608,92498.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595142534,0.3608,92498.0,92496.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735595143440,0.3608,92516.0,92510.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735595143628,0.3608,92516.0,92511.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735595143830,0.3608,92516.0,92496.0,0.354129]
["bitfinex-derivatives","BTCF0:USTF0",1735595144037,0.3608,92516.0,92515.0,0.034118]
["bitfinex-derivatives","BTCF0:USTF0",1735595144437,0.33947054,92516.0,92515.0,0.034118]
["bitfinex-derivatives","BTCF0:USTF0",1735595144631,0.3608,92539.0,92523.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735595144830,0.3608,92525.0,92504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735595145133,0.3608,92525.0,92497.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1735595145323,0.3608,92517.0,92505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595145530,0.3608,92517.0,92506.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735595145828,0.3608,92517.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595145829,0.054123,92506.0,92445.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735595146031,0.3608,92471.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595146230,0.3608,92459.0,92436.0,0.3816536]
["bitfinex-derivatives","BTCF0:USTF0",1735595146437,0.3608,92449.0,92436.0,0.3816536]
["bitfinex-derivatives","BTCF0:USTF0",1735595146730,0.3608,92457.0,92451.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735595147131,0.3608,92457.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595147338,0.3608,92448.0,92434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595147544,0.3608,92457.0,92455.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735595147934,0.3608,92468.0,92467.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735595149046,0.3608,92468.0,92467.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735595149343,0.054132,92491.0,92455.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735595149344,0.3608,92483.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595149542,0.3608,92486.0,92461.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595149940,0.3608,92486.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595150541,0.3608,92486.0,92462.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735595150731,0.3608,92486.0,92484.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735595151332,0.3608,92486.0,92473.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735595151836,0.3608,92486.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595152037,0.538869,92531.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595152038,0.3608,92459.0,92453.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735595152334,0.3608,92459.0,92440.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735595152643,0.3608,92459.0,92419.0,0.31831388]
["bitfinex-derivatives","BTCF0:USTF0",1735595152644,0.054163,92438.0,92424.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735595152831,0.3608,92448.0,92419.0,0.31831388]
["bitfinex-derivatives","BTCF0:USTF0",1735595152832,0.3608,92425.0,92423.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735595153035,0.3608,92425.0,92419.0,0.31831388]
["bitfinex-derivatives","BTCF0:USTF0",1735595153342,0.054173,92421.0,92419.0,0.31831388]
["bitfinex-derivatives","BTCF0:USTF0",1735595153646,0.3608,92425.0,92388.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735595153647,0.3608,92420.0,92388.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735595153947,0.3608,92392.0,92388.0,0.06427675]
["bitfinex-derivatives","BTCF0:USTF0",1735595154129,0.3608,92392.0,92376.0,0.32137259]
["bitfinex-derivatives","BTCF0:USTF0",1735595154332,0.3608,92382.0,92376.0,0.32137259]
["bitfinex-derivatives","BTCF0:USTF0",1735595154636,0.3608,92392.0,92384.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735595154831,0.3608,92410.0,92398.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735595155135,0.00012063,92391.0,92390.0,0.27585959]
["bitfinex-derivatives","BTCF0:USTF0",1735595155337,0.3608,92418.0,92390.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595155535,0.3608,92429.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595155743,0.3608,92438.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595155932,0.3608,92438.0,92400.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735595155933,0.12231779,92419.0,92400.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595156141,0.12231779,92419.0,92405.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735595156338,0.3608,92415.0,92390.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595156537,0.12231779,92419.0,92390.0,0.52166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595156834,0.3608,92410.0,92397.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735595157236,0.3608,92410.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595157237,0.3608,92400.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595157951,0.3608,92400.0,92387.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735595158441,0.3608,92400.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595159149,0.3608,92400.0,92390.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735595159345,0.3608,92408.0,92405.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735595159932,0.3608,92408.0,92406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595160436,0.3608,92408.0,92407.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735595161340,0.3608,92408.0,92406.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735595161647,0.3608,92408.0,92391.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735595161842,0.3608,92394.0,92391.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735595162053,0.3608,92394.0,92392.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735595162348,0.3608,92408.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595162539,0.3608,92408.0,92403.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735595162850,0.3608,92407.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595163053,0.3608,92396.0,92394.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735595163553,0.3608,92407.0,92403.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735595163752,0.3608,92407.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595164047,0.3608,92407.0,92397.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735595164346,0.3608,92398.0,92393.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595164651,0.3608,92407.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595164848,0.19347669,92472.0,92422.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735595164849,0.3608,92431.0,92422.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735595165045,0.3608,92431.0,92420.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595165340,0.3608,92431.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595165341,0.3608,92423.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595165546,0.3608,92413.0,92401.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735595165746,0.3608,92413.0,92383.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1735595166144,0.3608,92413.0,92384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595166344,0.3608,92402.0,92384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595166546,0.3608,92402.0,92397.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735595166850,0.3608,92402.0,92384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595167350,0.3608,92413.0,92411.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735595167752,0.3608,92424.0,92423.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735595168355,0.3608,92424.0,92423.0,1.554172]
["bitfinex-derivatives","BTCF0:USTF0",1735595168558,0.3608,92441.0,92436.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735595169245,0.3608,92441.0,92423.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735595169460,0.3608,92441.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595169752,0.3608,92441.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595169954,0.3608,92441.0,92434.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735595170154,0.3608,92441.0,92435.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735595170359,0.3608,92441.0,92417.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595170551,0.3608,92424.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595170750,0.3608,92422.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595170955,0.3608,92409.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595171357,0.054181,92407.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595171653,0.3608,92409.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595172062,0.3608,92422.0,92408.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735595172254,0.3608,92432.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595172565,0.3608,92432.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595172566,0.054171,92425.0,92410.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735595172859,0.3608,92421.0,92409.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735595173047,0.3608,92412.0,92397.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1735595173255,0.3608,92421.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595173549,0.3608,92412.0,92399.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735595173756,0.3608,92403.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595173949,0.3608,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595174144,0.3608,92388.0,92383.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735595174547,0.3608,92388.0,92378.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595174548,0.3608,92388.0,92382.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735595174955,0.19122585,92388.0,92379.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735595175163,0.19122585,92388.0,92355.0,0.355211]
["bitfinex-derivatives","BTCF0:USTF0",1735595175164,0.19122585,92388.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595175346,0.19122585,92388.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595175347,0.58246859,92380.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595175662,0.58246859,92380.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595175663,0.054209,92361.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595175857,0.3608,92357.0,92344.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1735595176050,0.054217,92345.0,92344.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1735595176369,0.3608,92347.0,92318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595176662,0.3608,92328.0,92318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595176959,0.054228,92328.0,92318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595177258,0.00011984,92327.0,92326.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735595177452,0.3608,92355.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595177660,0.3608,92366.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595177859,0.3608,92366.0,92363.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735595177860,0.09225439,92365.0,92363.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735595178157,3.9e-07,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595179057,3.9e-07,92365.0,92364.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595179262,0.3608,92413.0,92392.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735595179554,0.3608,92393.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595179760,0.3608,92393.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595179961,0.3608,92393.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595180258,0.3608,92393.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595180455,0.3608,92393.0,92391.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735595180655,0.3608,92393.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595181150,0.12231779,92418.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595181151,0.3608,92413.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595181351,0.3608,92413.0,92404.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735595181551,0.12231779,92418.0,92417.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735595181861,0.12231779,92418.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595182058,0.3608,92425.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595182260,0.3608,92425.0,92411.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735595182458,0.3608,92425.0,92415.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735595182764,0.3608,92425.0,92406.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735595183064,0.3608,92425.0,92410.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595183252,0.00056001,92436.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595183453,0.12231779,92442.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595183764,0.12231779,92442.0,92430.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735595183954,0.12231779,92442.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595184160,0.12231779,92442.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595184660,0.12231779,92442.0,92431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595184854,0.3608,92447.0,92433.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735595185052,0.3608,92447.0,92431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595185053,0.3608,92439.0,92431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595185258,0.3608,92439.0,92410.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735595185259,0.054167,92431.0,92410.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735595185455,0.3608,92431.0,92411.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735595185658,0.3608,92431.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595185659,0.3608,92431.0,92412.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735595185852,0.3608,92444.0,92417.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735595186057,0.3608,92444.0,92419.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735595186361,0.3608,92444.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595186561,0.12231779,92454.0,92434.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735595186752,0.12231779,92454.0,92435.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735595186953,0.12231779,92454.0,92436.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735595187148,0.12231779,92454.0,92439.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735595187358,0.12231779,92454.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595187659,0.12231779,92454.0,92344.0,0.08774767]
["bitfinex-derivatives","BTCF0:USTF0",1735595187660,0.12231779,92454.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595187851,0.3608,92458.0,92442.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735595188253,0.12231779,92467.0,92456.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735595188448,0.12231779,92467.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595188798,0.12231779,92467.0,92448.0,1.554716]
["bitfinex-derivatives","BTCF0:USTF0",1735595188951,0.12231779,92467.0,92448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595189164,0.12231779,92467.0,92450.0,0.034155]
["bitfinex-derivatives","BTCF0:USTF0",1735595189377,0.3608,92473.0,92450.0,0.034155]
["bitfinex-derivatives","BTCF0:USTF0",1735595189962,0.3608,92473.0,92454.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735595190355,0.3608,92473.0,92448.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735595190559,0.3608,92473.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595190560,0.3608,92465.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595190767,0.3608,92465.0,92446.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1735595191060,0.3608,92465.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595191061,0.3608,92456.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595191253,0.414958,92447.0,92420.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595191456,0.3608,92447.0,92420.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595191670,0.3608,92429.0,92420.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595192360,0.3608,92439.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595192560,0.36136001,92439.0,92426.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735595192884,0.054156,92450.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595193057,0.36073926,92454.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595193256,0.36073926,92454.0,92440.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735595193451,0.3608,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595193659,0.054158,92447.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595193850,0.3608,92443.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595194159,0.3608,92443.0,92428.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595194551,0.3608,92429.0,92411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595194755,0.3608,92429.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595194756,0.054173,92422.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595194958,0.3608,92429.0,92413.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735595195654,0.3608,92417.0,92400.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595195855,0.3608,92417.0,92401.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735595196068,0.3608,92417.0,92402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595196457,0.054182,92406.0,92400.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595196654,0.3608,92408.0,92400.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595196961,0.054186,92399.0,92383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595197156,0.414989,92394.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595197462,0.054196,92382.0,92363.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735595197856,0.3608,92386.0,92360.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1735595198063,0.3608,92386.0,92348.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595198064,0.3608,92368.0,92348.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595198253,0.3608,92358.0,92348.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595198457,0.3608,92360.0,92348.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595198870,0.054211,92357.0,92348.0,0.19290488]
["bitfinex-derivatives","BTCF0:USTF0",1735595199087,0.3608,92360.0,92338.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735595199253,0.3608,92360.0,92335.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595199254,0.3608,92360.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595199458,0.3608,92360.0,92350.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735595199752,0.3608,92360.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595199753,0.3608,92360.0,92353.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735595199952,0.36144,92370.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595199953,0.3608,92370.0,92352.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735595200158,0.3608,92370.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595200159,0.3608,92370.0,92354.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735595200671,0.3608,92370.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595200672,0.3608,92388.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595200872,0.3608,92388.0,92369.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735595201258,0.3608,92388.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595201470,0.3608,92388.0,92373.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735595202366,0.3608,92380.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595202568,0.3608,92380.0,92360.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735595202767,0.3608,92380.0,92351.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735595202961,0.58246859,92370.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595203169,0.054207,92364.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595203968,0.36136001,92370.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595204276,0.3608,92370.0,92351.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595204571,0.3608,92370.0,92355.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735595204868,0.36140001,92380.0,92367.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735595205071,0.12231779,92408.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595205273,0.12231779,92408.0,92407.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735595205778,0.3608,92429.0,92407.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735595205779,0.3608,92429.0,92407.0,1.854181]
["bitfinex-derivatives","BTCF0:USTF0",1735595205975,0.3608,92429.0,92419.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595206272,0.3608,92429.0,92421.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735595206471,0.3608,92429.0,92419.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595206472,0.12311077,92434.0,92433.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735595207173,0.15289724,92444.0,92443.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735595207384,0.15289724,92444.0,92443.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1735595207577,0.15289724,92444.0,92441.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735595207876,0.3608,92464.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595208064,0.3608,92464.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595208262,0.3608,92464.0,92443.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735595208767,0.3608,92464.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595208965,0.3608,92464.0,92448.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735595209171,0.3608,92464.0,92448.0,0.034157]
["bitfinex-derivatives","BTCF0:USTF0",1735595209584,0.3608,92464.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595209768,0.3608,92464.0,92449.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735595209974,0.3608,92464.0,92454.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735595210182,0.3608,92464.0,92454.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735595210380,0.3608,92464.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595210574,0.3608,92480.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595210876,0.3608,92480.0,92470.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595211085,0.3608,92480.0,92467.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735595211582,0.3608,92487.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595211583,0.3608,92487.0,92478.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735595211781,0.3608,92487.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595212284,0.3608,92505.0,92498.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735595212468,0.36189286,92522.0,92495.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595212665,0.00109286,92522.0,92510.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595212968,0.00109286,92522.0,92511.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735595213279,0.2969,92551.0,92510.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595213280,0.00056001,92552.0,92550.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735595213573,0.00056001,92552.0,92520.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735595213574,0.18492493,92564.0,92552.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735595213876,0.00060001,92579.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595214179,0.14023803,92580.0,92578.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735595214370,0.24656657,92588.0,92576.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595214371,0.24656657,92588.0,92587.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735595214675,0.33902904,92612.0,92587.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595214873,0.33902904,92612.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595215074,0.05406,92614.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595215379,0.05406,92614.0,92590.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595215683,0.3608,92616.0,92600.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595215867,0.3608,92616.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595216065,0.3608,92616.0,92590.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595216263,0.3608,92616.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595216674,0.3608,92608.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595217486,0.3608,92597.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595217699,0.054076,92587.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595217981,0.3608,92589.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595217982,0.3608,92581.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595218280,0.3608,92572.0,92550.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595218479,0.054079,92581.0,92551.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735595218675,0.3608,92571.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595218874,0.05409,92563.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595219079,0.05409,92563.0,92538.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595219080,0.3608,92560.0,92538.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595219268,0.3608,92552.0,92538.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595219472,0.3608,92560.0,92542.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735595219975,0.3608,92560.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595220280,0.3608,92560.0,92550.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595220481,0.3608,92581.0,92550.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595220677,0.3608,92581.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595220882,0.3608,92592.0,92570.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595221081,0.22166859,92620.0,92585.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1735595221082,0.3608,92609.0,92585.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1735595221477,0.3608,92609.0,92576.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735595221784,0.22166859,92600.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595221970,0.3,92609.0,92567.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735595221971,0.3608,92586.0,92567.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735595222175,0.054078,92584.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595222374,0.3608,92578.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595222679,0.3608,92578.0,92561.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735595222993,0.3608,92586.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595223374,0.054069,92599.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595223577,0.3608,92600.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595223880,0.3608,92601.0,92589.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735595224078,0.3608,92601.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595224292,0.3608,92592.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595224478,0.3608,92601.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595224679,0.3608,92601.0,92584.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735595225183,0.3608,92610.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595225687,0.3608,92610.0,92598.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735595225887,0.3608,92610.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595226180,0.3608,92593.0,92573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735595226482,0.3608,92606.0,92572.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595226670,0.054066,92604.0,92579.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735595226879,0.3608,92606.0,92572.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1735595227073,0.3608,92606.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595227279,0.3608,92616.0,92599.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735595227478,0.054073,92593.0,92568.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735595227687,0.414874,92590.0,92569.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735595227877,0.3608,92590.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595228074,0.3608,92594.0,92570.0,0.58246859]
["bitfinex-derivatives","BTCF0:USTF0",1735595228275,0.3608,92603.0,92570.0,0.58246859]
["bitfinex-derivatives","BTCF0:USTF0",1735595228480,0.3608,92591.0,92571.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735595228784,0.3608,92583.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595228977,0.054082,92576.0,92553.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1735595229190,0.054082,92576.0,92557.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735595229382,0.054082,92576.0,92554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595229580,0.3608,92567.0,92556.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735595229781,0.3608,92569.0,92557.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735595229989,0.054079,92581.0,92557.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735595230188,0.3608,92583.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595230586,0.3608,92583.0,92581.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735595230779,0.054041,92648.0,92604.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735595230780,0.3608,92610.0,92604.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735595230987,0.3608,92610.0,92600.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595231193,0.3608,92621.0,92614.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735595231683,0.3608,92621.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595231988,0.3608,92640.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595232289,0.3608,92640.0,92625.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1735595232487,0.3608,92632.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595232789,0.3608,92632.0,92592.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595232790,0.3608,92632.0,92623.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735595233090,0.3608,92640.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595233284,0.3608,92632.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595233491,0.3608,92632.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595233492,0.3608,92632.0,92617.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735595233990,0.3608,92632.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595234186,0.3608,92632.0,92626.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735595234986,0.3608,92632.0,92628.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735595235178,0.3608,92640.0,92630.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735595235382,0.3608,92640.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595235383,0.3608,92640.0,92622.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735595235577,0.3608,92640.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595235986,0.3608,92640.0,92633.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735595236393,0.3608,92640.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595236590,0.3608,92631.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595237299,0.3608,92631.0,92590.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595237480,0.414861,92613.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595237686,0.3608,92613.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595237993,0.3608,92613.0,92600.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595238189,0.3608,92622.0,92600.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595238381,0.3608,92631.0,92620.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735595238587,0.3608,92631.0,92614.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735595238785,0.3608,92631.0,92610.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595238985,0.3608,92631.0,92621.0,0.034056]
["bitfinex-derivatives","BTCF0:USTF0",1735595239190,0.3608,92631.0,92610.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595239388,0.3608,92631.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595239786,0.3608,92631.0,92618.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735595240104,0.3608,92622.0,92590.0,1.72166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595240393,0.054063,92609.0,92591.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595240697,0.3608,92613.0,92590.0,1.73169924]
["bitfinex-derivatives","BTCF0:USTF0",1735595240698,0.414861,92613.0,92595.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735595241085,0.414861,92613.0,92590.0,1.72242859]
["bitfinex-derivatives","BTCF0:USTF0",1735595241288,0.054049,92633.0,92591.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595241487,0.3608,92603.0,92591.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595242110,0.3608,92603.0,92590.0,1.72238859]
["bitfinex-derivatives","BTCF0:USTF0",1735595242398,0.3608,92611.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595243185,0.3608,92611.0,92600.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595243385,0.3608,92627.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595243596,0.3608,92627.0,92610.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595243797,0.3608,92627.0,92613.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735595243987,0.3608,92617.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595244195,0.3608,92607.0,92599.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735595244389,0.3608,92607.0,92598.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595244792,0.3608,92607.0,92602.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735595245298,0.3608,92607.0,92603.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735595245491,0.3608,92607.0,92598.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595245702,0.3608,92607.0,92605.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735595246087,0.3608,92607.0,92598.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595246088,0.3608,92627.0,92615.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735595246397,0.3608,92627.0,92625.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735595246590,0.3608,92642.0,92627.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735595246792,0.3608,92642.0,92629.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735595246989,0.3608,92642.0,92626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595246990,0.3608,92642.0,92626.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735595247185,0.3608,92633.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595247388,0.3608,92642.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595247804,0.3608,92642.0,92640.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735595248605,0.3608,92653.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595248812,0.3608,92664.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595249103,0.3608,92664.0,92661.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735595249307,0.3608,92672.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595249497,0.3608,92694.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595249700,0.2946,92696.0,92670.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595249701,0.054013,92695.0,92670.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595249896,0.2946,92696.0,92670.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595250202,0.3608,92701.0,92670.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595250203,0.3608,92701.0,92695.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735595250594,0.51671295,92713.0,92686.0,0.58246859]
["bitfinex-derivatives","BTCF0:USTF0",1735595250595,0.51671295,92713.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595250797,0.51607295,92713.0,92703.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595251297,0.15527295,92713.0,92703.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595251495,0.15527295,92713.0,92701.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735595251496,0.3608,92712.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595251809,0.054016,92690.0,92676.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595252005,0.3608,92687.0,92676.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595252198,0.054019,92685.0,92676.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595253004,0.3608,92677.0,92653.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595253205,0.3608,92665.0,92653.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595253410,0.054035,92658.0,92653.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595253808,0.3608,92654.0,92653.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595254111,0.3608,92654.0,92639.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735595254704,0.3608,92654.0,92629.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595254705,0.3608,92643.0,92629.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595255409,0.054051,92631.0,92615.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595256003,0.3608,92643.0,92618.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735595256004,0.054046,92639.0,92618.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735595256308,0.3608,92643.0,92615.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595256612,0.3608,92643.0,92632.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735595257102,0.3608,92643.0,92638.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735595257507,0.3608,92643.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595258004,0.3608,92643.0,92617.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735595258199,0.3608,92643.0,92618.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735595258405,0.3608,92643.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595258905,0.3608,92643.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595259216,0.18199727,92643.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595260208,0.3608,92654.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595260408,0.05403,92666.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595261111,0.054024,92676.0,92657.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735595261304,0.3608,92682.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595261616,0.3608,92682.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595261805,0.3608,92682.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595261806,0.3608,92682.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595263213,0.3608,92690.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595263412,0.3608,92690.0,92682.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735595264118,0.3608,92705.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595264519,0.3608,92705.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595265018,0.3608,92697.0,92680.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735595265228,0.3608,92697.0,92680.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735595265413,0.36136001,92705.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595265718,0.414807,92705.0,92688.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735595266110,0.414807,92705.0,92690.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735595266310,0.3608,92705.0,92698.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735595266715,0.3608,92705.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595267215,0.3608,92705.0,92702.0,0.05387661]
["bitfinex-derivatives","BTCF0:USTF0",1735595267517,0.00056001,92732.0,92709.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735595267711,0.053997,92722.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595268215,0.3,92722.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595268432,0.054005,92709.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595268620,0.3608,92705.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595268814,0.3608,92705.0,92693.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735595269005,0.3608,92705.0,92696.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735595269214,0.3608,92715.0,92702.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735595269511,0.3608,92715.0,92690.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595269512,0.053997,92723.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595269715,0.3608,92730.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595269913,0.3608,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595270219,0.36136001,92747.0,92734.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735595270414,0.415419,92754.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595270712,0.415419,92754.0,92735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595270713,0.414779,92754.0,92735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595271015,0.3608,92754.0,92735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595271221,0.3608,92754.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595271613,0.053985,92744.0,92728.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735595272114,0.053981,92750.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595272317,0.053981,92750.0,92732.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735595272511,0.053981,92750.0,92732.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1735595272718,0.053977,92757.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595272919,0.053977,92757.0,92741.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735595273228,0.3608,92762.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595273411,0.053976,92759.0,92743.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735595274019,0.053976,92759.0,92743.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735595274223,0.053978,92755.0,92743.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735595274524,0.053978,92755.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595274714,0.053975,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595275019,0.053976,92759.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595275218,0.053976,92759.0,92749.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735595275723,0.3608,92762.0,92749.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735595276024,0.053977,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595276420,0.3608,92762.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595276819,0.3608,92750.0,92734.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735595277128,0.3608,92750.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595277129,0.05399,92734.0,92728.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735595277322,0.22166859,92740.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595277527,0.22166859,92740.0,92705.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735595277718,0.3,92740.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595277916,0.053988,92739.0,92709.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735595278113,0.22166859,92720.0,92698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735595278416,0.054006,92707.0,92696.0,0.37339525]
["bitfinex-derivatives","BTCF0:USTF0",1735595278616,0.054007,92706.0,92696.0,0.31866325]
["bitfinex-derivatives","BTCF0:USTF0",1735595279025,0.3608,92713.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595279320,0.054018,92687.0,92677.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735595279630,0.054011,92699.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595279931,0.3608,92696.0,92674.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595280226,0.05402,92683.0,92674.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595280729,0.054024,92676.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595281032,0.36144,92696.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595281033,0.054026,92674.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595281221,0.054026,92674.0,92660.0,0.05414885]
["bitfinex-derivatives","BTCF0:USTF0",1735595281422,0.3,92674.0,92660.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1735595281727,0.3,92674.0,92646.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595281728,0.22166859,92670.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595281936,0.22166859,92670.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595281937,0.054038,92653.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595282118,0.054038,92653.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595282319,0.3608,92660.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595282630,0.054036,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595282824,0.6608,92660.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595283020,0.3608,92660.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595283236,0.3608,92660.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595283530,0.3608,92682.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595283720,0.054006,92707.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595283721,0.3608,92702.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595283920,0.054014,92693.0,92671.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735595284125,0.054009,92702.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595284322,0.054013,92696.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595284523,0.054013,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595284822,0.22166859,92710.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595285127,0.3608,92708.0,92681.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735595285325,0.3608,92708.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595285634,0.054002,92714.0,92697.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735595285932,0.054002,92714.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595285933,0.3608,92713.0,92692.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735595286225,0.3608,92713.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595286426,0.3608,92713.0,92694.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735595286427,0.054006,92707.0,92694.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735595286629,0.054006,92707.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595286833,0.3608,92713.0,92692.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735595287027,0.22166859,92710.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595287232,0.054015,92692.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595287430,0.3608,92693.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595287631,0.054026,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595287835,0.054026,92674.0,92668.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595288030,0.3608,92674.0,92668.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595288235,0.054028,92669.0,92668.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595288627,0.36144,92674.0,92668.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595288933,0.3608,92674.0,92658.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595289133,0.3608,92665.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595289436,0.36136001,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595289628,0.3608,92674.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595289831,0.3608,92674.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595289832,0.054035,92658.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595290027,0.054035,92657.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595290331,8.779e-05,92656.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595290722,8.779e-05,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595290925,0.05412379,92656.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595291130,0.054037,92654.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595291330,8.779e-05,92655.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595292537,0.3608,92649.0,92627.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595292730,8.779e-05,92648.0,92627.0,0.2549306]
["bitfinex-derivatives","BTCF0:USTF0",1735595293038,0.3608,92641.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595293334,0.414845,92641.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595293547,7.592e-05,92640.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595293732,7.592e-05,92640.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595293930,7.592e-05,92640.0,92638.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1735595294251,7.592e-05,92640.0,92638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595294438,0.05412092,92640.0,92638.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595294642,0.3608,92646.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595294938,0.22166859,92670.0,92632.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735595294939,8.369e-05,92639.0,92632.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735595295140,8.369e-05,92639.0,92638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735595295356,8.369e-05,92639.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595295538,8.369e-05,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595296135,8.369e-05,92639.0,92638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595297044,8.369e-05,92639.0,92638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595297339,0.3608,92645.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595297538,0.3608,92627.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595297835,8.779e-05,92626.0,92616.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735595298236,8.779e-05,92626.0,92610.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735595298460,0.3608,92636.0,92610.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735595298461,0.35688779,92636.0,92610.0,1.554062]
["bitfinex-derivatives","BTCF0:USTF0",1735595298638,0.35088779,92636.0,92610.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735595298938,0.35088779,92636.0,92626.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735595299241,0.35088779,92636.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595299650,0.40493479,92636.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595300240,0.054052,92628.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595300440,0.3608,92628.0,92610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595300646,0.05405,92631.0,92613.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735595300943,0.3514878,92636.0,92610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735595300944,0.054055,92624.0,92610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735595301130,0.054056,92622.0,92610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735595301329,0.3608,92617.0,92610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735595301530,0.001,92628.0,92610.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735595301731,0.3608,92654.0,92634.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735595301936,0.3608,92654.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595301937,0.05404,92649.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595302147,0.3608,92646.0,92627.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595302334,0.3608,92635.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595302542,0.054059,92616.0,92610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735595302740,0.054059,92616.0,92610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735595303044,0.3608,92627.0,92610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735595303237,0.054056,92622.0,92610.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1735595303448,0.054053,92626.0,92610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595303645,0.054062,92612.0,92610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595304442,0.3608,92613.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595304443,0.054066,92605.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595304644,0.054066,92605.0,92596.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735595305038,0.045066,92605.0,92596.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735595305331,0.001,92612.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595305532,0.054067,92603.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595305735,0.001,92605.0,92596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735595305936,0.001,92605.0,92596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735595305937,0.05407,92598.0,92596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735595307439,0.05407,92598.0,92596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595307639,0.05507,92598.0,92596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595307842,0.05507,92598.0,92596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735595308346,0.3608,92597.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595308651,0.3608,92588.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595308837,0.3608,92588.0,92569.0,1.7556506]
["bitfinex-derivatives","BTCF0:USTF0",1735595309143,0.054084,92574.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595309340,0.3578,92588.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595309649,0.054082,92577.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595310450,0.3608,92597.0,92591.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595310748,0.3608,92597.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595310935,0.3608,92614.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595311141,0.054063,92610.0,92597.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735595311344,0.054065,92606.0,92592.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735595311544,0.05407,92598.0,92581.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735595311744,0.3608,92602.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595311745,0.3608,92602.0,92588.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735595311947,0.3608,92602.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595312246,0.001,92598.0,92592.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735595312455,0.001,92598.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595312747,0.3608,92614.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595312941,0.001,92602.0,92599.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735595313248,0.001,92602.0,92601.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735595313451,0.3608,92621.0,92601.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735595313643,0.3608,92637.0,92620.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1735595313644,0.414847,92637.0,92620.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1735595313839,0.3608,92649.0,92620.0,0.58246859]
["bitfinex-derivatives","BTCF0:USTF0",1735595314052,0.09265791,92653.0,92620.0,0.58246859]
["bitfinex-derivatives","BTCF0:USTF0",1735595314053,0.05404,92648.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595314248,0.05404,92648.0,92642.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595314551,0.054035,92658.0,92644.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735595314846,0.054035,92658.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595314847,0.41539201,92663.0,92649.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735595315053,0.054029,92668.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595315250,0.14668091,92678.0,92650.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595315251,0.09265791,92678.0,92662.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735595315456,0.3608,92655.0,92591.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1735595315642,0.3608,92598.0,92594.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595315837,0.22166859,92605.0,92596.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735595316042,0.3608,92611.0,92606.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735595316248,0.3608,92611.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595316446,0.054061,92613.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595316957,0.054064,92608.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595318058,0.054064,92608.0,92596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595318349,0.054064,92608.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595319159,0.054064,92608.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595319547,0.054064,92608.0,92604.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595320744,0.3608,92619.0,92604.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595320745,0.3608,92605.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595321061,0.054072,92593.0,92592.0,0.2573007]
["bitfinex-derivatives","BTCF0:USTF0",1735595321268,0.414872,92593.0,92592.0,0.2573007]
["bitfinex-derivatives","BTCF0:USTF0",1735595321453,0.054077,92585.0,92584.0,0.32162587]
["bitfinex-derivatives","BTCF0:USTF0",1735595321662,0.414877,92585.0,92584.0,0.32162587]
["bitfinex-derivatives","BTCF0:USTF0",1735595322058,0.35788981,92585.0,92563.0,0.37824361]
["bitfinex-derivatives","BTCF0:USTF0",1735595322293,0.414882,92577.0,92563.0,0.37824361]
["bitfinex-derivatives","BTCF0:USTF0",1735595322473,0.054089,92564.0,92563.0,0.37824361]
["bitfinex-derivatives","BTCF0:USTF0",1735595322774,0.35488981,92564.0,92555.0,0.38673232]
["bitfinex-derivatives","BTCF0:USTF0",1735595323070,0.3608,92556.0,92555.0,0.38673232]
["bitfinex-derivatives","BTCF0:USTF0",1735595323773,0.054102,92544.0,92542.0,0.37824361]
["bitfinex-derivatives","BTCF0:USTF0",1735595323963,8.981e-05,92543.0,92529.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735595324273,8.981e-05,92543.0,92532.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595324467,0.35788981,92546.0,92534.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735595324662,0.35788981,92546.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595324862,0.053101,92545.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595325064,0.053101,92545.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595325670,0.053101,92545.0,92534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595326060,0.054101,92545.0,92534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595326267,0.35788981,92546.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595326559,0.35788981,92546.0,92539.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735595327173,0.41198981,92546.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595327962,0.41198981,92546.0,92532.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735595328675,0.41198981,92546.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595328676,0.35788981,92546.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595328867,0.3608,92556.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595329067,0.3608,92556.0,92542.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595329673,0.3608,92556.0,92549.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735595330172,0.36136001,92566.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595330367,0.3608,92566.0,92555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595331077,0.3608,92566.0,92563.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735595331267,0.3608,92566.0,92555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595331570,0.45405792,92579.0,92555.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735595331767,0.3608,92579.0,92572.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735595331963,0.3608,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595331964,0.3608,92579.0,92577.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735595332166,0.3608,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595332167,0.3608,92579.0,92570.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735595332377,0.3608,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595332561,0.3608,92579.0,92568.0,0.3711832]
["bitfinex-derivatives","BTCF0:USTF0",1735595333181,0.3608,92593.0,92568.0,0.3711832]
["bitfinex-derivatives","BTCF0:USTF0",1735595333182,0.3608,92601.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595333472,0.054082,92587.0,92568.0,0.3711832]
["bitfinex-derivatives","BTCF0:USTF0",1735595333671,0.001,92579.0,92570.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735595333868,0.054087,92577.0,92560.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735595334067,0.3608,92565.0,92555.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735595334275,0.3608,92565.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595334467,0.3608,92565.0,92549.0,0.01058083]
["bitfinex-derivatives","BTCF0:USTF0",1735595334671,0.414894,92565.0,92550.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735595334978,0.3608,92555.0,92539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735595335175,0.054109,92540.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595335479,0.3608,92536.0,92524.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735595335869,0.3608,92536.0,92501.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1735595336073,0.3608,92536.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595336463,0.3608,92536.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595336669,0.054112,92535.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595336879,0.3608,92536.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595337067,0.3608,92536.0,92528.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735595337271,0.3608,92536.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595337272,0.3608,92536.0,92532.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735595337469,0.3608,92554.0,92535.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735595337470,0.3608,92545.0,92535.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735595337771,0.3608,92545.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595337970,0.3608,92545.0,92535.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735595338777,0.3608,92536.0,92522.0,0.00107663]
["bitfinex-derivatives","BTCF0:USTF0",1735595338969,0.3608,92528.0,92522.0,0.00107663]
["bitfinex-derivatives","BTCF0:USTF0",1735595339170,0.3598,92528.0,92521.0,0.0444457]
["bitfinex-derivatives","BTCF0:USTF0",1735595339376,0.3598,92528.0,92512.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735595339576,0.3598,92528.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595339577,0.3598,92528.0,92505.0,0.37113058]
["bitfinex-derivatives","BTCF0:USTF0",1735595339878,0.3598,92528.0,92515.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735595340078,0.3598,92528.0,92517.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735595340274,0.054119,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595340490,0.3598,92528.0,92504.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735595340491,0.054129,92506.0,92504.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735595340783,0.36087663,92505.0,92485.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735595340972,0.36087663,92505.0,92479.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1735595340973,0.3608,92495.0,92483.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735595341177,0.3608,92495.0,92480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595341178,0.3608,92487.0,92480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595341475,7.663e-05,92486.0,92479.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1735595341676,0.054144,92481.0,92479.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1735595342174,0.051144,92481.0,92479.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1735595343388,7.663e-05,92486.0,92479.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1735595343776,0.3608,92515.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595343972,0.09265791,92514.0,92500.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595344170,0.09265791,92514.0,92512.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735595344379,0.12391518,92519.0,92512.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735595344687,0.15527295,92527.0,92526.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735595345288,0.3608,92539.0,92526.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735595345488,0.3608,92539.0,92531.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735595346188,0.3608,92539.0,92527.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735595346379,0.3608,92531.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595347181,0.3608,92539.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595347581,0.3608,92553.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595347582,0.3608,92553.0,92542.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735595347786,0.3608,92553.0,92546.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735595348287,0.3608,92553.0,92551.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735595348886,0.3688,92553.0,92551.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735595349091,0.3688,92553.0,92551.0,0.034102]
["bitfinex-derivatives","BTCF0:USTF0",1735595349383,0.3608,92581.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595349589,0.3608,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595349779,0.3608,92589.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595349977,0.3608,92589.0,92570.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595350283,0.3608,92602.0,92576.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735595350580,0.15527295,92603.0,92580.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595350783,0.054073,92601.0,92582.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735595350984,0.51667296,92603.0,92590.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595351187,0.51607295,92603.0,92597.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735595351393,0.3608,92611.0,92597.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735595351981,0.3608,92611.0,92589.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1735595352292,0.004,92589.0,92581.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735595352489,0.004,92589.0,92587.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735595352995,0.3608,92601.0,92596.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735595353289,0.3608,92602.0,92570.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595353588,0.3608,92594.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595353795,0.3608,92586.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595354091,0.3608,92586.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595354092,0.3608,92574.0,92557.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735595354292,0.3608,92574.0,92562.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735595354489,0.3608,92574.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595354688,0.3608,92574.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595354891,0.3608,92574.0,92572.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735595355285,0.3608,92574.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595355485,0.3608,92574.0,92564.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735595355687,0.3598,92586.0,92560.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595355882,0.3598,92586.0,92571.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735595356090,0.3598,92586.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595357201,0.3608,92576.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595357694,0.3618,92586.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595357695,0.002,92586.0,92584.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735595357886,0.3608,92606.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595358085,0.3608,92606.0,92597.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735595358288,0.3608,92598.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595358892,0.414875,92598.0,92591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595359096,0.3608,92598.0,92591.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735595359391,0.3608,92606.0,92604.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735595359598,0.054073,92601.0,92591.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1735595359790,0.3608,92594.0,92586.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735595359987,0.3608,92594.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595360193,0.3608,92594.0,92587.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735595360498,0.3608,92588.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595360800,0.3608,92588.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595360991,0.3608,92588.0,92554.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735595360992,0.05409,92573.0,92554.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735595361187,0.3608,92565.0,92554.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735595362094,0.3608,92565.0,92554.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735595362294,0.3608,92565.0,92554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595362491,0.3608,92565.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595362688,0.3608,92557.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595362896,0.3608,92557.0,92530.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595363089,0.3608,92557.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595363291,0.3608,92557.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595363897,0.0541,92556.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595364090,0.0541,92556.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595364091,0.054133,92498.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595364402,0.3608,92498.0,92494.0,0.30141235]
["bitfinex-derivatives","BTCF0:USTF0",1735595364704,0.3608,92498.0,92488.0,0.3843791]
["bitfinex-derivatives","BTCF0:USTF0",1735595364705,0.054139,92489.0,92488.0,0.3843791]
["bitfinex-derivatives","BTCF0:USTF0",1735595365000,0.3608,92489.0,92488.0,0.3843791]
["bitfinex-derivatives","BTCF0:USTF0",1735595365199,0.36093411,92489.0,92488.0,0.3843791]
["bitfinex-derivatives","BTCF0:USTF0",1735595365496,0.35893411,92489.0,92488.0,0.3843791]
["bitfinex-derivatives","BTCF0:USTF0",1735595366088,0.35893411,92489.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595366289,0.3608,92510.0,92488.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735595366498,0.15527295,92536.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595366499,0.3608,92529.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595366698,0.3608,92529.0,92525.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735595367403,0.3608,92529.0,92528.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735595367696,0.3608,92529.0,92518.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595367904,0.3698,92529.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595368205,0.3698,92529.0,92527.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735595368396,0.3608,92543.0,92529.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735595368603,0.3608,92543.0,92540.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735595368903,0.3608,92543.0,92528.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595369206,0.05411,92539.0,92528.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735595369403,0.3608,92543.0,92528.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735595369404,0.006,92529.0,92528.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735595369607,0.3608,92558.0,92528.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1735595369806,0.3608,92558.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595370406,0.3608,92558.0,92532.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735595370702,0.054102,92553.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595370902,0.3608,92558.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595371206,0.003,92543.0,92540.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735595371505,0.003,92543.0,92542.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735595371704,0.3608,92561.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595372006,0.3608,92544.0,92528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735595372191,0.054117,92527.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595372501,0.3608,92525.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595372804,0.3608,92525.0,92508.0,1.50007939]
["bitfinex-derivatives","BTCF0:USTF0",1735595372805,0.054119,92522.0,92508.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595373007,0.054121,92519.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595373197,0.3608,92525.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595373595,0.054119,92522.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595373996,0.3608,92525.0,92508.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595374202,0.054123,92516.0,92506.0,0.34087939]
["bitfinex-derivatives","BTCF0:USTF0",1735595374402,0.001,92527.0,92524.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735595374601,0.006,92527.0,92525.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735595374796,0.006,92527.0,92526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595375193,0.00108028,92527.0,92526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595375806,8.028e-05,92527.0,92526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595376005,0.00208028,92527.0,92526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595376604,0.00208028,92527.0,92526.0,1.914917]
["bitfinex-derivatives","BTCF0:USTF0",1735595377407,8.028e-05,92527.0,92526.0,1.914917]
["bitfinex-derivatives","BTCF0:USTF0",1735595377606,0.36388028,92527.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595377820,0.36388028,92527.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595378116,0.054117,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595378301,0.05412,92521.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595378698,0.054123,92516.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595380104,8.028e-05,92515.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595380304,0.417923,92516.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595380305,0.054132,92501.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595380510,8.028e-05,92500.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595380707,8.028e-05,92500.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595380708,0.3608,92489.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595380903,0.3608,92489.0,92475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595381104,0.36088028,92489.0,92475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595381813,8.028e-05,92489.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595382208,0.25952949,92504.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595382412,0.054134,92498.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595383517,0.054136,92494.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595383718,0.3608,92495.0,92475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595383917,0.054139,92489.0,92476.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735595384120,0.00210389,92489.0,92476.0,0.03426137]
["bitfinex-derivatives","BTCF0:USTF0",1735595384319,0.054139,92488.0,92476.0,0.03426137]
["bitfinex-derivatives","BTCF0:USTF0",1735595384713,0.00010389,92489.0,92475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595385117,0.00148512,92482.0,92481.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735595385917,0.00148512,92482.0,92481.0,1.554143]
["bitfinex-derivatives","BTCF0:USTF0",1735595387025,0.00148512,92482.0,92481.0,1.556143]
["bitfinex-derivatives","BTCF0:USTF0",1735595387613,0.00148512,92482.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595387815,0.00148512,92482.0,92441.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1735595387816,1.18812341,92482.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595388127,0.3608,92435.0,92401.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735595388313,0.054178,92421.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595388623,0.054178,92421.0,92385.0,0.1442736]
["bitfinex-derivatives","BTCF0:USTF0",1735595388624,0.054186,92408.0,92385.0,0.1442736]
["bitfinex-derivatives","BTCF0:USTF0",1735595388813,0.3608,92386.0,92385.0,0.1442736]
["bitfinex-derivatives","BTCF0:USTF0",1735595389130,0.3608,92386.0,92385.0,0.1242736]
["bitfinex-derivatives","BTCF0:USTF0",1735595389131,0.36089914,92386.0,92385.0,0.1242736]
["bitfinex-derivatives","BTCF0:USTF0",1735595389323,0.36238426,92386.0,92385.0,0.1242736]
["bitfinex-derivatives","BTCF0:USTF0",1735595389525,0.054208,92372.0,92366.0,0.44612855]
["bitfinex-derivatives","BTCF0:USTF0",1735595389725,0.3608,92370.0,92366.0,0.44612855]
["bitfinex-derivatives","BTCF0:USTF0",1735595389912,0.05421,92367.0,92366.0,0.44612855]
["bitfinex-derivatives","BTCF0:USTF0",1735595390428,0.054213,92362.0,92346.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595390619,0.054213,92362.0,92337.0,0.01646925]
["bitfinex-derivatives","BTCF0:USTF0",1735595390620,0.00148512,92367.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595390921,0.00013976,92366.0,92364.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735595391420,0.3608,92382.0,92366.0,0.00286024]
["bitfinex-derivatives","BTCF0:USTF0",1735595391825,0.3598,92382.0,92366.0,0.00286024]
["bitfinex-derivatives","BTCF0:USTF0",1735595392025,0.3598,92382.0,92365.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735595392219,0.3598,92382.0,92365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595392426,0.19918266,92382.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595392721,0.19918266,92382.0,92365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595392722,0.3608,92374.0,92365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735595392927,0.3608,92374.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595393117,0.054209,92370.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595393725,0.053209,92370.0,92366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595393921,0.3608,92382.0,92366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595394122,0.3608,92382.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595394624,0.3608,92382.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595394824,0.3608,92382.0,92366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595395121,0.3658,92382.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595395318,0.001,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595395722,0.001,92370.0,92369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595396124,0.054202,92380.0,92369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595396923,0.3608,92382.0,92369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595397124,0.001,92370.0,92369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595397330,0.001,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595398028,0.001,92370.0,92369.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595398528,0.3608,92382.0,92369.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735595398725,0.001,92380.0,92371.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735595399028,0.001,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595399235,0.3608,92401.0,92379.0,0.395002]
["bitfinex-derivatives","BTCF0:USTF0",1735595399530,0.22166859,92400.0,92379.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595399736,0.3608,92384.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595400028,0.3608,92384.0,92369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595400231,0.054208,92371.0,92369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595400420,0.3608,92373.0,92351.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1735595400621,0.3608,92362.0,92351.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1735595401027,0.3608,92362.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595401221,0.3618,92384.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595401426,0.054202,92381.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595401635,0.3618,92384.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595401824,0.3608,92403.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595402025,0.3608,92403.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595402026,0.0542,92385.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595402538,0.0542,92385.0,92368.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1735595402736,0.3608,92389.0,92370.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735595402935,0.3608,92389.0,92360.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1735595403129,0.3608,92378.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595403433,0.3608,92378.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595403434,0.3608,92370.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595404143,0.3608,92361.0,92348.0,0.34092393]
["bitfinex-derivatives","BTCF0:USTF0",1735595404327,0.054215,92358.0,92348.0,0.34092393]
["bitfinex-derivatives","BTCF0:USTF0",1735595404528,0.3608,92361.0,92348.0,0.34092393]
["bitfinex-derivatives","BTCF0:USTF0",1735595404731,0.3608,92361.0,92345.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735595405034,0.415014,92361.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595405237,1.075814,92361.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595405531,0.775814,92361.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595405735,0.054215,92359.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595405938,0.415019,92352.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595406125,0.415019,92352.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595406726,8.315e-05,92351.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595406943,8.315e-05,92351.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595406944,0.3608,92349.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595407133,0.054234,92327.0,92310.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735595407438,0.3608,92315.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595407633,0.00012393,92314.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595407843,0.3608,92312.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595408034,0.054249,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595408232,0.054256,92288.0,92287.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1735595408433,0.41516154,92288.0,92287.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1735595408635,0.715056,92288.0,92287.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1735595408826,0.6608,92288.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595409137,0.6608,92288.0,92244.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1735595409138,0.3608,92280.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595409633,0.00011743,92287.0,92285.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595409941,0.22166859,92340.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595409942,0.3608,92326.0,92318.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735595410130,0.3608,92326.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595410329,0.3608,92326.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595410531,0.3608,92326.0,92316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595412429,0.3658,92326.0,92316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595412648,0.3748,92326.0,92316.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735595413134,0.014,92326.0,92324.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735595413329,0.014,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595414041,0.014,92326.0,92317.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735595414336,0.014,92326.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595414538,0.014,92326.0,92316.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735595414740,0.014,92326.0,92316.0,0.00088257]
["bitfinex-derivatives","BTCF0:USTF0",1735595414741,0.054239,92317.0,92316.0,0.00088257]
["bitfinex-derivatives","BTCF0:USTF0",1735595415037,0.06296057,92317.0,92316.0,0.00088257]
["bitfinex-derivatives","BTCF0:USTF0",1735595415247,0.06296057,92317.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595415248,0.00872157,92317.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595415543,0.002,92326.0,92314.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735595415729,0.3608,92341.0,92331.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735595415930,0.6436,92367.0,92314.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735595415931,0.12217919,92353.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595416236,0.12217919,92353.0,92351.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735595416535,0.15527295,92364.0,92348.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735595416741,0.15527295,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595416941,1e-08,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595417337,0.3608,92374.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595417338,0.00869437,92373.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595417539,0.00869437,92372.0,92368.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735595417738,0.3608,92389.0,92371.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735595417939,0.00860973,92388.0,92375.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735595418138,0.00860973,92387.0,92376.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735595418449,0.3608,92389.0,92372.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735595418450,0.00860973,92386.0,92372.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735595418746,0.00860973,92385.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595419040,0.3608,92379.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595419245,0.00859958,92378.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595419444,0.3608,92397.0,92371.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735595419651,0.3698,92386.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595419840,0.415004,92378.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595420143,0.054206,92374.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595420357,0.054207,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595420539,0.3608,92378.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595420735,0.009,92379.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595420938,0.003,92378.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595421240,0.003,92378.0,92371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595421835,0.003,92378.0,92376.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735595422050,0.009,92386.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595422245,0.009,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595422551,0.3608,92407.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595422761,0.3608,92407.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595424150,0.3608,92407.0,92399.0,0.394991]
["bitfinex-derivatives","BTCF0:USTF0",1735595424448,0.3608,92407.0,92399.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595424643,0.054191,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595425047,0.308,92400.0,92360.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735595425349,0.054201,92384.0,92366.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1735595425650,0.054191,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595425845,0.058191,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595426346,0.058191,92400.0,92360.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595426347,0.004,92400.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595426650,0.3608,92410.0,92408.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735595426847,0.054178,92422.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595427048,0.3608,92425.0,92410.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735595427349,0.3608,92425.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595427547,0.3608,92425.0,92399.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1735595427548,0.003,92400.0,92399.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1735595428447,0.3608,92425.0,92399.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735595428646,0.3608,92425.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595428843,0.05418,92420.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595429250,0.3608,92417.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595429554,0.3608,92416.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595429750,0.3608,92390.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595429951,0.3608,92390.0,92375.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735595430144,0.3608,92398.0,92382.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735595430339,0.414992,92398.0,92384.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735595430641,0.414992,92398.0,92380.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595430642,0.3608,92412.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595430842,0.3608,92404.0,92390.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1735595431049,0.3608,92412.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595431253,0.3608,92412.0,92409.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735595431449,0.00825222,92411.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595431752,0.007,92417.0,92412.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735595431961,0.007,92417.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595432252,0.3608,92411.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595432456,0.3608,92397.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595432644,0.3608,92397.0,92360.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735595432645,0.054197,92390.0,92360.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1735595432841,0.054213,92362.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595433045,0.054216,92357.0,92340.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595433242,0.22166859,92370.0,92340.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595433243,0.054221,92348.0,92340.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595433744,0.3608,92352.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595433745,0.054228,92337.0,92325.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735595433960,0.3608,92329.0,92325.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735595434261,0.051234,92326.0,92312.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735595434446,0.00831004,92325.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595434643,0.00010172,92328.0,92317.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735595434853,0.00831009,92327.0,92317.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735595435060,0.00010172,92328.0,92317.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735595435354,0.3608,92342.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595435556,0.00825108,92341.0,92328.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735595435760,0.3608,92342.0,92328.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735595435951,0.004,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595436451,0.3608,92342.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595436757,0.004,92342.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595437148,0.004,92342.0,92340.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595437353,0.004,92342.0,92336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735595437354,0.004,92342.0,92336.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735595437554,0.004,92342.0,92340.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595438254,0.3608,92368.0,92353.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735595438466,0.00828663,92367.0,92363.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735595438650,0.054202,92381.0,92360.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595438850,0.0082884,92380.0,92350.0,0.58246859]
["bitfinex-derivatives","BTCF0:USTF0",1735595439160,0.3608,92369.0,92355.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595439360,0.00827231,92368.0,92355.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595439560,0.00827231,92367.0,92356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595439862,0.00827231,92366.0,92363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595440051,0.054211,92365.0,92363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595440361,0.00830105,92364.0,92363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595440549,0.054217,92356.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595440866,0.054218,92354.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595441055,0.00830105,92353.0,92346.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735595441249,0.3608,92358.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595441250,0.3608,92358.0,92349.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735595441455,0.009,92369.0,92363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595441663,0.009,92369.0,92364.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1735595442068,0.3608,92381.0,92367.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735595442364,0.3608,92371.0,92363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595442663,0.054212,92365.0,92363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595442869,0.054212,92365.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595442870,0.054216,92358.0,92326.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735595443073,0.3608,92339.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595443255,0.3608,92343.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595443458,0.00823074,92342.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595443657,0.3608,92343.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595443964,0.00823106,92342.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595444155,0.3608,92343.0,92332.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595444359,0.3608,92343.0,92340.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735595444559,0.3608,92343.0,92334.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735595444755,0.3608,92343.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595445065,0.3608,92343.0,92340.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595445382,0.3608,92343.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595445564,0.3608,92368.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595445752,0.41560301,92379.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595445957,0.415003,92379.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595446157,0.415003,92379.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595446565,0.415003,92379.0,92350.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595446566,0.3608,92366.0,92337.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1735595446754,0.3608,92366.0,92337.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735595446755,0.415016,92358.0,92337.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735595446959,0.3608,92358.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595447160,0.054216,92357.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595447359,0.054219,92352.0,92338.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735595447560,0.415015,92358.0,92339.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595447761,0.054217,92355.0,92339.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595448064,0.054218,92354.0,92339.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595448268,0.3608,92358.0,92339.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595448470,0.3608,92358.0,92337.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1735595448674,0.3608,92376.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595448870,0.3608,92376.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595449171,0.3608,92376.0,92365.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595449371,0.3608,92376.0,92372.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735595449871,0.3698,92376.0,92374.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735595450458,0.3608,92376.0,92374.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735595450767,0.3608,92405.0,92386.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735595450963,0.3608,92405.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595451270,0.3608,92390.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595451457,0.0542,92384.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595451657,0.22166859,92400.0,92391.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735595451658,0.3608,92400.0,92391.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735595451962,0.3608,92400.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595452167,0.054191,92399.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595452368,0.3608,92400.0,92392.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735595452565,0.3608,92400.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595452762,0.054179,92421.0,92394.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735595452961,0.009,92400.0,92399.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1735595453474,0.054179,92421.0,92406.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735595453669,0.3608,92423.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595454058,0.3608,92423.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595454265,0.3608,92423.0,92414.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735595454567,0.3608,92423.0,92405.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595454568,0.3608,92423.0,92421.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735595455573,0.3608,92445.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595455757,0.3608,92445.0,92437.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735595455958,0.3608,92445.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595456165,0.3608,92437.0,92423.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735595456359,0.3608,92437.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595456566,0.3608,92437.0,92434.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735595456972,0.414963,92447.0,92434.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735595457159,0.054166,92443.0,92427.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735595457358,0.054166,92443.0,92427.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735595457566,0.054166,92443.0,92427.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1735595457773,0.3608,92447.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595457774,0.005,92437.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595458070,0.005,92437.0,92422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595458071,0.3608,92428.0,92422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595458274,0.054177,92424.0,92422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595458570,0.3608,92426.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595458874,0.6608,92428.0,92381.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595458875,0.054199,92386.0,92381.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595459074,0.054199,92386.0,92377.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735595459371,0.054199,92386.0,92377.0,0.034204]
["bitfinex-derivatives","BTCF0:USTF0",1735595459574,0.3608,92390.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595459768,0.054199,92387.0,92385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595460473,0.3608,92390.0,92377.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735595460474,0.3608,92390.0,92377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735595460669,0.3608,92402.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595460670,0.41499,92402.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595460974,0.3608,92402.0,92395.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735595461274,0.3608,92402.0,92389.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1735595461572,0.3608,92391.0,92377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735595461780,0.3608,92391.0,92340.0,0.22166859]
["bitfinex-derivatives","BTCF0:USTF0",1735595461781,0.3608,92378.0,92355.0,0.01028728]
["bitfinex-derivatives","BTCF0:USTF0",1735595461970,0.3608,92378.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595461971,0.3608,92378.0,92367.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735595462171,0.3608,92378.0,92372.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735595462366,0.3608,92383.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595462671,0.3608,92374.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595462976,0.054193,92397.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595462977,0.3608,92397.0,92395.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735595463363,0.3608,92397.0,92382.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735595463364,0.002,92402.0,92401.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735595463561,0.002,92402.0,92387.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735595463781,0.054197,92390.0,92379.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735595463966,0.3608,92396.0,92383.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735595464286,0.3608,92386.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595464576,0.3608,92386.0,92378.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735595464775,0.3608,92386.0,92379.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735595465780,0.3608,92386.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595466175,0.054205,92376.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595466374,0.054205,92376.0,92358.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735595466375,0.3608,92369.0,92358.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595466575,0.3608,92369.0,92337.0,0.55398951]
["bitfinex-derivatives","BTCF0:USTF0",1735595466576,0.054218,92354.0,92337.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595466883,0.054218,92354.0,92339.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595467276,0.054226,92340.0,92339.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595467470,0.415026,92340.0,92339.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595467975,0.3608,92340.0,92339.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595468175,0.36091769,92340.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595468383,0.00011769,92340.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595468681,0.00011769,92340.0,92338.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735595468682,0.00111769,92340.0,92338.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735595468875,0.00011769,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595469784,0.054214,92361.0,92347.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735595469973,0.2314703,92364.0,92347.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735595470485,0.2314703,92364.0,92334.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735595470486,0.054223,92346.0,92334.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735595470671,0.3608,92349.0,92327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595470672,0.054227,92338.0,92327.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1735595470872,0.054232,92329.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595471583,0.3608,92331.0,92322.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735595471775,0.3608,92333.0,92322.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735595471981,0.41503,92333.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595472888,0.05423,92333.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595473097,0.3608,92341.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595473290,0.09288696,92359.0,92348.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735595473291,0.50790196,92359.0,92348.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735595473580,0.50790196,92359.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595473775,0.50790196,92359.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595473776,0.3608,92359.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595473980,0.3608,92350.0,92332.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735595474176,0.003,92341.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595474783,0.054231,92332.0,92318.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1735595474972,0.3608,92337.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595475481,0.054229,92336.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595475683,0.054229,92336.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595475985,0.003,92341.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595476183,0.054231,92331.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595476678,0.054232,92330.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595476879,0.054237,92321.0,92310.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1735595477191,0.054229,92335.0,92325.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735595477487,0.001,92336.0,92310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735595477675,0.3608,92317.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595477903,0.054248,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595478401,0.27591259,92310.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595478602,0.054248,92303.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735595478815,0.3179,92335.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595479012,0.00060001,92335.0,92330.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735595479213,0.3608,92356.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595479214,0.3608,92339.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595479395,0.3608,92356.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595479602,0.054226,92340.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595479806,0.3608,92342.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595480008,0.054224,92343.0,92330.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735595480348,0.3608,92341.0,92330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595480515,0.09288696,92350.0,92330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595480711,0.31455555,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595480913,0.31455555,92350.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595480914,0.05423,92333.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595481123,0.054231,92332.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595481320,0.3608,92331.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595481514,0.054241,92316.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595481727,0.3608,92321.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595481922,0.054236,92323.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595482225,0.054229,92335.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595482424,0.415022,92348.0,92339.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735595482614,0.415022,92348.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595482615,0.3608,92348.0,92329.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735595482930,0.054225,92343.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595483130,0.3608,92348.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595483322,0.3608,92348.0,92327.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735595483529,0.3608,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595483718,0.58246859,92330.0,92300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735595483916,0.3608,92307.0,92300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735595484218,0.3608,92307.0,92300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735595484422,0.3608,92307.0,92300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735595484423,0.054248,92302.0,92300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735595484819,0.054246,92306.0,92300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735595485220,0.3608,92307.0,92300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735595485427,0.415049,92301.0,92284.0,0.19318951]
["bitfinex-derivatives","BTCF0:USTF0",1735595485627,0.415058,92285.0,92265.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595485820,0.415058,92285.0,92262.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735595485821,0.054262,92279.0,92278.0,0.24238903]
["bitfinex-derivatives","BTCF0:USTF0",1735595486120,0.054266,92272.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595486307,0.05427,92265.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595486811,0.3608,92274.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595487027,0.054267,92270.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595487221,0.3608,92285.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595487222,0.054268,92269.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595487712,0.054263,92278.0,92267.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735595487926,0.3608,92306.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595488119,0.3608,92306.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595488120,0.45368696,92306.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595488422,0.05425,92299.0,92291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595488607,0.05425,92299.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595488798,0.45368696,92306.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595489092,0.054248,92303.0,92292.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735595489296,0.054248,92303.0,92292.0,0.034254]
["bitfinex-derivatives","BTCF0:USTF0",1735595489500,0.3608,92306.0,92292.0,0.034254]
["bitfinex-derivatives","BTCF0:USTF0",1735595489690,0.05425,92300.0,92292.0,0.034254]
["bitfinex-derivatives","BTCF0:USTF0",1735595490089,0.054247,92305.0,92284.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735595490308,0.054253,92295.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595490497,0.3618,92306.0,92284.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735595490709,0.3618,92306.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595490997,0.005,92303.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595491296,0.054241,92314.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595491506,0.3608,92324.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595491692,0.20875912,92336.0,92326.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735595491890,0.20875912,92336.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595491891,0.054231,92332.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595492087,0.15453112,92336.0,92327.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1735595492402,0.15453112,92336.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595492590,0.15453112,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595493105,0.054225,92343.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595493395,0.09282626,92359.0,92336.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735595493396,0.054221,92349.0,92336.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735595493605,0.054223,92345.0,92336.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735595493897,0.054223,92345.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595493898,0.09282626,92359.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595494105,0.006,92343.0,92342.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735595494498,0.006,92343.0,92342.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1735595494697,0.05422,92350.0,92342.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1735595494899,0.006,92345.0,92342.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1735595495103,0.006,92345.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595495104,0.054228,92338.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595495804,0.054225,92341.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595496005,0.3608,92342.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595496299,0.054239,92319.0,92301.0,0.01071224]
["bitfinex-derivatives","BTCF0:USTF0",1735595496506,0.054236,92324.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595496705,0.054236,92324.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595497093,0.3608,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595497094,0.415032,92330.0,92320.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735595497293,0.3608,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595497511,0.3608,92330.0,92324.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735595497711,0.3608,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595497919,0.002,92324.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595498402,0.002,92324.0,92313.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735595498403,0.054237,92321.0,92313.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735595498603,0.054237,92321.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595498604,0.054245,92309.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595498795,0.05424,92316.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595499008,0.3608,92320.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595499305,0.3638,92330.0,92317.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595499492,0.054237,92322.0,92317.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595499691,0.054237,92322.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595500306,0.055238,92320.0,92317.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595500796,0.054238,92320.0,92311.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735595501098,0.054238,92320.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595501296,0.054239,92319.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595502110,0.054251,92298.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595502502,0.054254,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595503301,0.050254,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595503503,0.3608,92302.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595503705,0.054256,92289.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595503913,0.054252,92295.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595504214,0.054249,92301.0,92287.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595504398,0.14707126,92308.0,92302.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735595504607,0.12376835,92306.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595504904,0.12376835,92306.0,92287.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595504905,0.054249,92302.0,92296.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1735595505094,0.12376835,92306.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595505296,0.005,92292.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595505605,0.054255,92291.0,92286.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735595505805,0.054256,92289.0,92286.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735595506227,0.054252,92297.0,92292.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735595506406,0.054248,92303.0,92298.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735595506707,0.0931286,92305.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595506911,0.0931286,92305.0,92288.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735595506912,0.054251,92298.0,92288.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735595507206,0.054251,92298.0,92275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595507207,0.05425,92299.0,92275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595507409,0.05426,92283.0,92277.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735595507709,0.05426,92283.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595508208,0.054257,92288.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595508603,0.054258,92287.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595509008,0.0931286,92299.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595509304,0.003,92298.0,92289.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595509704,0.05426,92283.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595509899,0.05426,92283.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595510100,0.054272,92263.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595511513,0.054274,92259.0,92249.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735595511716,0.054274,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595511901,0.05428,92248.0,92241.0,0.32198893]
["bitfinex-derivatives","BTCF0:USTF0",1735595512105,0.3608,92259.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595512106,0.054276,92255.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595512314,0.054276,92255.0,92246.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735595512315,0.052276,92255.0,92246.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735595512502,0.051279,92251.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595513416,0.22166859,92258.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595513910,0.05428,92249.0,92243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735595514215,0.22166859,92258.0,92234.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735595514415,0.054281,92246.0,92234.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735595515015,0.054281,92246.0,92234.0,0.397088]
["bitfinex-derivatives","BTCF0:USTF0",1735595515215,0.054281,92246.0,92234.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735595515715,0.054281,92246.0,92243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595515917,0.0931286,92265.0,92243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595515918,0.054275,92257.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595516113,0.0931286,92265.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595516114,0.054271,92263.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595516615,0.0931286,92268.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595516806,0.0931286,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595517506,0.3608,92291.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595517817,0.054259,92284.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595518112,0.3608,92291.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595518313,0.05426,92282.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595518506,0.054261,92281.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595518703,0.3608,92291.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595518910,0.004,92268.0,92244.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735595519220,0.004,92268.0,92260.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595519712,0.054265,92273.0,92260.0,0.395073]
["bitfinex-derivatives","BTCF0:USTF0",1735595519917,0.054265,92273.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595520219,0.3608,92278.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595520431,0.3608,92278.0,92261.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735595520432,0.054264,92275.0,92261.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735595520615,0.054269,92267.0,92260.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595520807,0.002,92268.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595521013,0.3608,92255.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595521212,0.054282,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595521715,0.3608,92255.0,92246.0,0.01051048]
["bitfinex-derivatives","BTCF0:USTF0",1735595521917,0.054279,92250.0,92238.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735595522221,0.054279,92250.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595522222,0.05429,92231.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595522415,0.05429,92231.0,92216.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735595522612,0.05329,92231.0,92216.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735595522825,0.05329,92231.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595523118,0.3608,92251.0,92213.0,0.01051685]
["bitfinex-derivatives","BTCF0:USTF0",1735595523119,0.3608,92251.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595523321,0.3608,92251.0,92238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595523527,0.054282,92245.0,92238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595523715,0.3608,92251.0,92238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595523716,0.054285,92239.0,92238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595524221,8.545e-05,92239.0,92227.0,0.34387983]
["bitfinex-derivatives","BTCF0:USTF0",1735595524428,0.054287,92237.0,92231.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735595524740,8.545e-05,92239.0,92234.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595525020,8.545e-05,92239.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595525429,8.545e-05,92239.0,92238.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735595525732,8.545e-05,92239.0,92238.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735595526615,0.00508545,92239.0,92238.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735595527024,0.00508545,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595527230,0.00508545,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595527231,0.054288,92234.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595527947,0.05837045,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595528130,0.00408545,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595528317,0.00108545,92239.0,92234.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595528519,0.00108545,92239.0,92238.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735595528919,0.00108545,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595529134,8.545e-05,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595529332,0.00308545,92239.0,92229.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595529630,0.00308545,92239.0,92232.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735595529830,0.00308545,92239.0,92229.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595530025,0.054287,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595530418,0.00308545,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595530818,0.00308545,92239.0,92231.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735595531030,0.00308545,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595531228,0.00308545,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595531419,0.00308545,92239.0,92238.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735595531620,0.01073674,92256.0,92244.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595531820,0.01073674,92256.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595532023,0.01073674,92256.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595532024,0.054284,92242.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595532330,0.22166859,92250.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595532522,0.006,92239.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595533025,0.054288,92235.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595533243,0.054288,92235.0,92226.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1735595533424,0.006,92239.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595533733,0.006,92239.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595534324,0.006,92239.0,92238.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735595535223,0.09269518,92257.0,92238.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735595535423,0.09269518,92257.0,92249.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735595535628,0.09269518,92257.0,92252.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735595535921,0.054277,92253.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595536122,0.09269518,92257.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595536346,0.12419358,92264.0,92256.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1735595536523,0.12359357,92264.0,92263.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735595536728,0.12359357,92264.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595536729,0.12359357,92274.0,92262.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735595536936,0.054267,92271.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595537127,0.12359357,92274.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595537327,0.12359357,92274.0,92273.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735595538130,0.054261,92280.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595538329,0.3608,92285.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595538540,0.054262,92279.0,92270.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735595538840,0.054266,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595539023,0.009,92274.0,92273.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735595539342,0.12359357,92291.0,92286.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595539529,0.12359357,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595539727,0.12359357,92291.0,92273.0,0.395065]
["bitfinex-derivatives","BTCF0:USTF0",1735595539728,0.054258,92286.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595539928,0.12359357,92291.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595540129,0.12359357,92291.0,92290.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595540724,0.12359357,92291.0,92285.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595541038,0.22166859,92300.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595541336,0.22166859,92300.0,92273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1735595541337,0.3608,92284.0,92274.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735595541527,0.054262,92279.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595541726,0.054259,92285.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595541927,0.061255,92291.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595542136,0.056255,92291.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595542343,0.056255,92291.0,92282.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735595542531,0.002,92291.0,92290.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595543441,0.12359357,92298.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595543642,0.12359357,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595543849,0.05425,92299.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595544341,0.05425,92299.0,92297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595544547,0.054246,92306.0,92298.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735595544737,0.054249,92302.0,92297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595545437,0.003,92299.0,92297.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595545741,0.3638,92299.0,92290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595545944,0.3608,92291.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595546133,0.054261,92282.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595546333,0.1694058,92290.0,92271.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735595546538,0.054262,92278.0,92267.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735595546841,0.3608,92283.0,92272.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735595547041,0.054261,92280.0,92272.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735595547345,0.3608,92283.0,92273.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735595547742,0.3608,92283.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595547743,0.3608,92283.0,92280.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595548043,0.004,92299.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595548544,0.48499358,92303.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595548745,0.48439357,92303.0,92293.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735595548935,0.48439357,92303.0,92273.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1735595548936,0.3608,92303.0,92287.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735595549138,0.3608,92295.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595549335,0.3608,92295.0,92281.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595549640,0.054265,92275.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595550145,0.054266,92273.0,92260.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735595550342,0.054266,92272.0,92260.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735595550532,0.054271,92263.0,92254.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735595550738,0.1694058,92270.0,92245.0,0.25852607]
["bitfinex-derivatives","BTCF0:USTF0",1735595550739,0.3608,92264.0,92245.0,0.25852607]
["bitfinex-derivatives","BTCF0:USTF0",1735595551041,0.415078,92252.0,92245.0,0.25852607]
["bitfinex-derivatives","BTCF0:USTF0",1735595551236,0.3608,92252.0,92244.0,0.01079327]
["bitfinex-derivatives","BTCF0:USTF0",1735595551429,0.054282,92245.0,92244.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595551741,0.3608,92245.0,92225.0,0.25852607]
["bitfinex-derivatives","BTCF0:USTF0",1735595551945,0.3558,92229.0,92225.0,0.25852607]
["bitfinex-derivatives","BTCF0:USTF0",1735595552544,0.3558,92229.0,92207.0,0.38715629]
["bitfinex-derivatives","BTCF0:USTF0",1735595552545,0.051315,92189.0,92179.0,0.49448838]
["bitfinex-derivatives","BTCF0:USTF0",1735595552738,0.051315,92189.0,92177.0,0.07571485]
["bitfinex-derivatives","BTCF0:USTF0",1735595552739,0.054321,92178.0,92177.0,0.07571485]
["bitfinex-derivatives","BTCF0:USTF0",1735595552950,0.3608,92178.0,92170.0,0.38796518]
["bitfinex-derivatives","BTCF0:USTF0",1735595553139,0.054325,92172.0,92170.0,0.38796518]
["bitfinex-derivatives","BTCF0:USTF0",1735595553334,8.93e-05,92171.0,92170.0,0.38796518]
["bitfinex-derivatives","BTCF0:USTF0",1735595554039,0.3598893,92178.0,92177.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735595554246,0.3608,92200.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595554440,0.18339036,92188.0,92185.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735595554745,0.18339036,92188.0,92187.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595555543,0.3608,92200.0,92187.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595555847,0.001,92188.0,92185.0,0.18896341]
["bitfinex-derivatives","BTCF0:USTF0",1735595556147,0.001,92188.0,92187.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595556531,0.001,92188.0,92185.0,0.08131975]
["bitfinex-derivatives","BTCF0:USTF0",1735595556846,0.001,92188.0,92185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595557241,0.3608,92191.0,92185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595557443,0.3608,92191.0,92189.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595558141,0.3608,92191.0,92180.0,0.22412368]
["bitfinex-derivatives","BTCF0:USTF0",1735595558333,0.3608,92191.0,92190.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595558541,0.3608,92200.0,92180.0,0.22412368]
["bitfinex-derivatives","BTCF0:USTF0",1735595559041,0.3608,92200.0,92076.0,2.26654817]
["bitfinex-derivatives","BTCF0:USTF0",1735595559042,0.415118,92184.0,92166.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735595559242,0.7216,92174.0,92144.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1735595559438,0.775924,92174.0,92151.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735595559639,0.775924,92174.0,92144.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1735595559640,0.7216,92174.0,92150.0,0.22412368]
["bitfinex-derivatives","BTCF0:USTF0",1735595559838,0.7216,92174.0,92160.0,0.22412368]
["bitfinex-derivatives","BTCF0:USTF0",1735595560033,0.7216,92174.0,92173.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735595560245,0.3608,92175.0,92168.0,0.09549768]
["bitfinex-derivatives","BTCF0:USTF0",1735595560447,0.3608,92175.0,92169.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735595560651,0.3608,92175.0,92168.0,0.04117068]
["bitfinex-derivatives","BTCF0:USTF0",1735595560847,0.3608,92175.0,92174.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735595561144,0.3608,92183.0,92176.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735595561348,0.3608,92183.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595561844,0.3608,92183.0,92182.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735595562045,0.3608,92194.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595562253,0.3608,92194.0,92190.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595562644,0.3608,92203.0,92183.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735595562958,0.3608,92203.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595563139,0.3608,92203.0,92200.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735595564046,0.3608,92203.0,92185.0,1.8332]
["bitfinex-derivatives","BTCF0:USTF0",1735595564243,0.3608,92203.0,92199.0,0.034309]
["bitfinex-derivatives","BTCF0:USTF0",1735595564440,0.3608,92203.0,92185.0,1.8332]
["bitfinex-derivatives","BTCF0:USTF0",1735595564441,0.3608,92203.0,92200.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735595564850,0.3618,92203.0,92200.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735595565046,0.3618,92203.0,92201.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735595565047,0.001,92203.0,92201.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735595565353,0.001,92203.0,92194.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735595565552,0.3608,92202.0,92185.0,1.8332]
["bitfinex-derivatives","BTCF0:USTF0",1735595565848,0.3608,92202.0,92185.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1735595566050,0.3608,92202.0,92190.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595566258,0.3608,92202.0,92185.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1735595566259,0.05431,92198.0,92185.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1735595566463,0.3608,92191.0,92185.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1735595567750,0.3608,92191.0,92185.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1735595568246,0.3608,92191.0,92185.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1735595568445,0.3608,92191.0,92185.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1735595568753,0.3608,92191.0,92189.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735595569249,0.3608,92191.0,92185.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1735595569658,0.3608,92191.0,92185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595570143,0.3608,92191.0,92189.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735595571152,0.3608,92191.0,92189.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1735595571353,0.3608,92191.0,92189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595572454,0.3608,92191.0,92189.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735595574252,0.3608,92191.0,92189.0,0.038314]
["bitfinex-derivatives","BTCF0:USTF0",1735595574447,0.3608,92191.0,92183.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595574448,0.054314,92190.0,92183.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595574656,0.054314,92190.0,92189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595575155,0.3608,92191.0,92189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595575356,0.3608,92191.0,92189.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1735595575562,0.3608,92191.0,92189.0,0.05365757]
["bitfinex-derivatives","BTCF0:USTF0",1735595575763,0.3608,92191.0,92189.0,0.05765757]
["bitfinex-derivatives","BTCF0:USTF0",1735595576152,0.3608,92191.0,92189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595576563,0.1082,92190.0,92122.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735595576761,0.054374,92088.0,92087.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595577059,1.032848,92088.0,92073.0,0.58124817]
["bitfinex-derivatives","BTCF0:USTF0",1735595577359,0.3598,92080.0,92073.0,0.58124817]
["bitfinex-derivatives","BTCF0:USTF0",1735595577560,0.2623,92080.0,92073.0,0.58124817]
["bitfinex-derivatives","BTCF0:USTF0",1735595577761,0.2623,92080.0,92079.0,0.62469741]
["bitfinex-derivatives","BTCF0:USTF0",1735595577957,0.2613,92080.0,92079.0,0.62469741]
["bitfinex-derivatives","BTCF0:USTF0",1735595578147,0.3608,92090.0,92079.0,0.62469741]
["bitfinex-derivatives","BTCF0:USTF0",1735595578349,0.3608,92090.0,92089.0,0.108614]
["bitfinex-derivatives","BTCF0:USTF0",1735595578552,0.3608,92101.0,92100.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735595578753,0.7216,92101.0,92100.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735595579060,0.3043476,92114.0,92100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595579366,0.18513766,92132.0,92119.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735595579662,0.0083835,92131.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595579867,0.0083835,92131.0,92122.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1735595580060,0.0083835,92131.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595580450,0.0083835,92131.0,92128.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735595580656,0.0083835,92131.0,92130.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1735595581071,0.18513766,92162.0,92130.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1735595581072,0.18513766,92162.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595581268,0.18513766,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595582167,0.054319,92183.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595582363,0.3608,92189.0,92156.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735595582364,0.3608,92178.0,92156.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735595582663,0.3608,92178.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595583067,0.3608,92178.0,92151.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1735595583267,0.3608,92178.0,92161.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735595583462,0.7216,92169.0,92144.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735595583657,0.3608,92151.0,92144.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735595583864,0.3608,92151.0,92142.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735595584367,0.3608,92151.0,92135.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735595584573,0.3608,92151.0,92111.0,0.37742497]
["bitfinex-derivatives","BTCF0:USTF0",1735595584574,0.3608,92141.0,92127.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735595584767,0.22478209,92140.0,92137.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735595585067,0.3608,92141.0,92139.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735595585278,0.3608,92158.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595585474,0.3608,92158.0,92151.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735595585771,0.3608,92158.0,92156.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735595586073,0.3608,92158.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595586074,0.68670001,92168.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595586372,0.6861,92168.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595587370,0.6861,92168.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595587371,0.3608,92157.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595587576,0.3608,92145.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595589472,0.3608,92145.0,92102.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735595589473,0.3608,92135.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595589666,0.22478209,92130.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595589867,0.22478209,92130.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595590169,0.3608,92135.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595591870,0.3608,92145.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595592071,0.3608,92145.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595593174,0.3608,92145.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595593175,0.3608,92131.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595593379,0.3608,92134.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595593878,0.3608,92134.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595594273,0.3608,92134.0,92102.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735595594274,0.3608,92145.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595595174,0.3608,92145.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595595175,0.3608,92145.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595595786,0.3271,92191.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595595787,0.3608,92173.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595595974,0.3608,92173.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595596284,0.3608,92173.0,92131.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1735595596285,0.3608,92160.0,92131.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1735595596474,0.58558209,92160.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595596675,0.58558209,92160.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595596676,0.3608,92141.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595597572,0.3608,92141.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595600978,0.3608,92130.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595601175,0.58558209,92130.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595601376,0.3608,92130.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595602277,0.3608,92119.0,92109.0,0.32306497]
["bitfinex-derivatives","BTCF0:USTF0",1735595602482,0.3608,92110.0,92109.0,0.32306497]
["bitfinex-derivatives","BTCF0:USTF0",1735595602786,0.3608,92110.0,92101.0,0.32306497]
["bitfinex-derivatives","BTCF0:USTF0",1735595602999,0.3608,92102.0,92101.0,0.32306497]
["bitfinex-derivatives","BTCF0:USTF0",1735595604174,0.3608,92102.0,92082.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595604374,0.3608,92088.0,92083.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595604675,0.6608,92102.0,92083.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595604676,0.36144,92102.0,92083.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595604876,0.3608,92102.0,92083.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595605081,0.6608,92102.0,92083.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595605284,0.3608,92102.0,92083.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595605783,0.3608,92102.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595606673,0.3608,92083.0,92069.0,0.32306497]
["bitfinex-derivatives","BTCF0:USTF0",1735595606877,0.3608,92071.0,92069.0,0.32306497]
["bitfinex-derivatives","BTCF0:USTF0",1735595607075,0.3608,92071.0,92064.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595607387,0.3608,92083.0,92064.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735595607586,0.3608,92083.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595608284,0.3608,92092.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595608285,0.3608,92092.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595608483,0.22478209,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595608682,0.3608,92104.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595608888,0.22478209,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595609276,0.22478209,92100.0,92072.0,0.3237298]
["bitfinex-derivatives","BTCF0:USTF0",1735595609277,0.3608,92094.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595609587,0.22478209,92090.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595609783,0.3608,92095.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595610290,0.3608,92095.0,92088.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595610979,0.6608,92095.0,92088.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595611184,0.3608,92095.0,92088.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595611491,0.3608,92104.0,92084.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595611687,0.22478209,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595611887,0.3608,92104.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595612190,0.22478209,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595612386,0.3608,92104.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595612683,0.3608,92104.0,92092.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595613884,0.3608,92104.0,92095.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595614187,0.3608,92122.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595614393,0.22478209,92120.0,92109.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595614975,0.3608,92122.0,92109.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595615384,0.22478209,92120.0,92109.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595615590,0.22478209,92120.0,92112.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595616181,0.22478209,92130.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595616381,0.3608,92124.0,92112.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595616584,0.3608,92124.0,92114.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595616784,0.3608,92133.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595617492,0.3608,92133.0,92119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595618194,0.3608,92133.0,92126.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595618992,0.01625263,92160.0,92126.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595618993,0.3608,92153.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595619180,0.3608,92167.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595619379,0.3608,92167.0,92152.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595619582,0.3608,92167.0,92127.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1735595619583,0.3608,92159.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595619790,0.3608,92150.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595620180,0.3608,92137.0,92131.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595620387,0.3608,92140.0,92131.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595620587,0.3608,92132.0,92131.0,0.19412162]
["bitfinex-derivatives","BTCF0:USTF0",1735595620794,0.3608,92140.0,92134.0,0.25877128]
["bitfinex-derivatives","BTCF0:USTF0",1735595621494,0.22478209,92141.0,92134.0,0.25877128]
["bitfinex-derivatives","BTCF0:USTF0",1735595621695,0.22478209,92141.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595622202,0.22478209,92160.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595622492,0.22478209,92160.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595622694,0.3608,92161.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595623085,0.3608,92174.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595623298,0.3608,92174.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595623497,0.22478209,92180.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595623697,0.3608,92185.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595623698,0.22478209,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595624189,0.22478209,92170.0,92160.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595624785,0.37747121,92198.0,92160.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595624786,0.22478209,92190.0,92160.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595624989,0.3608,92189.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595625287,0.22478209,92190.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595625693,0.3608,92198.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595625886,0.3608,92198.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595626284,0.003,92189.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595627295,0.008,92190.0,92186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595628594,0.68558209,92200.0,92186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595628999,0.32478209,92200.0,92186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735595629298,0.32478209,92200.0,92186.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735595629998,0.1,92200.0,92186.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735595630398,0.1,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595630997,0.36140001,92227.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595631191,0.22478209,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595631399,0.22478209,92220.0,92170.0,0.22478209]
["bitfinex-derivatives","BTCF0:USTF0",1735595631400,0.3608,92192.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595631700,0.7216,92170.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595631892,0.3608,92156.0,92155.0,0.04365383]
["bitfinex-derivatives","BTCF0:USTF0",1735595632292,0.3608,92156.0,92155.0,0.38847577]
["bitfinex-derivatives","BTCF0:USTF0",1735595632492,0.3588,92156.0,92155.0,0.38847577]
["bitfinex-derivatives","BTCF0:USTF0",1735595633202,0.3588,92156.0,92155.0,0.39047577]
["bitfinex-derivatives","BTCF0:USTF0",1735595633588,0.3588,92156.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595633793,0.3588,92156.0,92114.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1735595633794,0.6588,92156.0,92114.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1735595634093,0.3608,92117.0,92114.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1735595634293,0.3608,92117.0,92088.0,0.36847577]
["bitfinex-derivatives","BTCF0:USTF0",1735595634488,0.3608,92090.0,92088.0,0.36847577]
["bitfinex-derivatives","BTCF0:USTF0",1735595635302,0.3598,92090.0,92088.0,0.36847577]
["bitfinex-derivatives","BTCF0:USTF0",1735595635512,0.3598,92090.0,92073.0,0.94886]
["bitfinex-derivatives","BTCF0:USTF0",1735595635696,0.3608,92074.0,92073.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1735595635899,0.00060001,92090.0,92073.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1735595636098,0.3608,92109.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595636298,0.37438824,92117.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595636299,0.3608,92095.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595636498,0.37438824,92117.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595636693,0.37438824,92117.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595636997,0.37438824,92117.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595636998,0.3608,92117.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595639002,0.3608,92117.0,92107.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735595639202,0.3608,92117.0,92107.0,0.034363]
["bitfinex-derivatives","BTCF0:USTF0",1735595639403,0.3608,92117.0,92114.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735595639809,0.3608,92117.0,92116.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735595641407,0.3608,92117.0,92106.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735595641594,0.3608,92115.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595641906,0.3608,92115.0,92106.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735595642208,0.3608,92115.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595642392,0.3608,92115.0,92113.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735595644129,0.054367,92100.0,92090.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735595644302,0.054367,92100.0,92061.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735595644303,0.3608,92093.0,92079.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735595644512,0.3608,92084.0,92074.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1735595644699,0.3608,92084.0,92083.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735595644902,0.3608,92084.0,92074.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1735595645102,0.3608,92084.0,92079.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735595645500,0.3608,92093.0,92074.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1735595645700,0.3608,92093.0,92088.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735595646104,0.3608,92093.0,92074.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1735595646307,0.3608,92093.0,92090.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735595646811,0.3608,92096.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595647013,0.3608,92096.0,92091.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735595648717,0.3608,92096.0,92075.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1735595649005,0.3608,92087.0,92082.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735595649212,0.054378,92082.0,92077.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735595649510,0.58558209,92087.0,92069.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735595649715,0.58558209,92087.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595650111,0.054378,92083.0,92073.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735595650611,0.3608,92078.0,92067.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735595650807,0.054383,92075.0,92062.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735595651808,0.054384,92072.0,92062.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735595652017,0.3608,92078.0,92062.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735595652018,0.054385,92070.0,92062.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735595652313,0.054385,92070.0,92061.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1735595652314,0.054381,92077.0,92061.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1735595653014,0.3608,92100.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595653209,0.054372,92092.0,92083.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735595653603,0.054369,92098.0,92088.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735595653815,0.054352,92126.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595653816,0.3608,92109.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595654108,0.054364,92105.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595654311,0.3608,92109.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595654312,0.3608,92099.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595654512,0.3608,92099.0,92076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735595654813,0.054372,92093.0,92075.0,0.37139111]
["bitfinex-derivatives","BTCF0:USTF0",1735595655108,0.054374,92090.0,92075.0,0.37139111]
["bitfinex-derivatives","BTCF0:USTF0",1735595655316,0.054374,92090.0,92075.0,0.01059111]
["bitfinex-derivatives","BTCF0:USTF0",1735595655531,0.054374,92090.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595655707,0.054374,92090.0,92080.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735595656115,0.22478209,92090.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595656323,0.05438,92079.0,92071.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735595656511,0.054377,92084.0,92074.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735595656706,0.054374,92090.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595657011,0.3608,92091.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595657012,0.3608,92091.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595657212,0.3608,92091.0,92086.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735595657513,0.054376,92085.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595657713,0.3608,92069.0,92061.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1735595657907,0.054386,92068.0,92061.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1735595658110,0.3608,92069.0,92061.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1735595658319,0.054385,92071.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595658613,0.3608,92079.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595658822,0.054381,92076.0,92067.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735595659019,0.3608,92079.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595659020,0.3608,92079.0,92063.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735595659320,0.3608,92071.0,92063.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735595659524,0.3608,92071.0,92067.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735595660106,0.3608,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595660312,0.415184,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595660613,0.054385,92070.0,92063.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735595661212,0.054385,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595661524,0.3608,92071.0,92064.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735595661911,0.3608,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595662216,0.3608,92071.0,92059.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735595662217,0.054387,92067.0,92059.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735595662416,0.3608,92071.0,92056.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1735595662620,0.22478209,92070.0,92056.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1735595662824,0.3608,92062.0,92056.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1735595663035,0.3608,92062.0,92058.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735595663320,0.054378,92082.0,92058.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735595663321,0.3608,92074.0,92059.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735595663527,0.415183,92074.0,92065.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735595663816,0.415183,92074.0,91991.0,0.6264128]
["bitfinex-derivatives","BTCF0:USTF0",1735595663817,0.01,92033.0,91991.0,0.6264128]
["bitfinex-derivatives","BTCF0:USTF0",1735595664017,0.776026,92001.0,91991.0,0.2662128]
["bitfinex-derivatives","BTCF0:USTF0",1735595664222,0.776026,92001.0,92000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735595664421,0.054429,91995.0,91993.0,0.26417169]
["bitfinex-derivatives","BTCF0:USTF0",1735595664615,1.076666,92001.0,91991.0,0.2656128]
["bitfinex-derivatives","BTCF0:USTF0",1735595664920,0.054442,91974.0,91972.0,0.64580908]
["bitfinex-derivatives","BTCF0:USTF0",1735595665218,0.054442,91974.0,91964.0,0.70874173]
["bitfinex-derivatives","BTCF0:USTF0",1735595665219,0.7216,91973.0,91964.0,0.70874173]
["bitfinex-derivatives","BTCF0:USTF0",1735595665410,0.415247,91965.0,91964.0,0.41380173]
["bitfinex-derivatives","BTCF0:USTF0",1735595665816,0.3608,91965.0,91964.0,0.41380173]
["bitfinex-derivatives","BTCF0:USTF0",1735595666114,0.3608,91965.0,91963.0,0.43815645]
["bitfinex-derivatives","BTCF0:USTF0",1735595666115,0.3608,91965.0,91959.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735595666317,0.3608,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595666627,0.3608,91963.0,91950.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595666922,0.3608,91953.0,91951.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595667126,8.121e-05,91952.0,91951.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595667618,0.3608,91953.0,91944.0,0.0448129]
["bitfinex-derivatives","BTCF0:USTF0",1735595667923,0.3608,91953.0,91949.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735595668116,0.3608,91953.0,91950.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735595668319,0.3608,91953.0,91944.0,0.0448129]
["bitfinex-derivatives","BTCF0:USTF0",1735595668515,0.3608,91953.0,91952.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595668709,0.36088704,91953.0,91952.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595668913,0.36088704,91953.0,91949.0,0.04165942]
["bitfinex-derivatives","BTCF0:USTF0",1735595669120,0.36088704,91953.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595669318,0.3608,91953.0,91940.0,0.02165942]
["bitfinex-derivatives","BTCF0:USTF0",1735595669511,0.3608,91953.0,91951.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595669714,0.3608,91953.0,91940.0,0.02165942]
["bitfinex-derivatives","BTCF0:USTF0",1735595669907,0.3608,91953.0,91951.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595670320,0.3608,91953.0,91951.0,0.05419379]
["bitfinex-derivatives","BTCF0:USTF0",1735595670624,0.3618,91953.0,91944.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735595670824,0.3608,91945.0,91933.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1735595671122,0.3608,91945.0,91944.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735595671516,0.3608,91945.0,91933.0,0.22012765]
["bitfinex-derivatives","BTCF0:USTF0",1735595671716,0.3608,91934.0,91933.0,0.22012765]
["bitfinex-derivatives","BTCF0:USTF0",1735595671916,0.36093068,91934.0,91933.0,0.22012765]
["bitfinex-derivatives","BTCF0:USTF0",1735595672124,0.00013068,91934.0,91933.0,0.22012765]
["bitfinex-derivatives","BTCF0:USTF0",1735595672311,0.00013068,91934.0,91933.0,0.27459365]
["bitfinex-derivatives","BTCF0:USTF0",1735595672518,0.006,91953.0,91935.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735595673025,0.004,91953.0,91952.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595673224,0.3608,91955.0,91933.0,0.27459365]
["bitfinex-derivatives","BTCF0:USTF0",1735595673533,0.3608,91955.0,91954.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735595673827,0.3608,91955.0,91954.0,1.554454]
["bitfinex-derivatives","BTCF0:USTF0",1735595674217,0.3608,91955.0,91954.0,1.534454]
["bitfinex-derivatives","BTCF0:USTF0",1735595674617,0.18650771,91955.0,91954.0,1.534454]
["bitfinex-derivatives","BTCF0:USTF0",1735595674824,0.18650771,91955.0,91954.0,0.034454]
["bitfinex-derivatives","BTCF0:USTF0",1735595675017,0.18950771,91955.0,91954.0,0.034454]
["bitfinex-derivatives","BTCF0:USTF0",1735595675325,0.18950771,91955.0,91954.0,1.534454]
["bitfinex-derivatives","BTCF0:USTF0",1735595675918,0.19150771,91955.0,91954.0,0.034454]
["bitfinex-derivatives","BTCF0:USTF0",1735595678214,0.18850771,91955.0,91954.0,0.034454]
["bitfinex-derivatives","BTCF0:USTF0",1735595679022,0.3608,91964.0,91940.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735595679223,0.22478209,91960.0,91959.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735595679534,0.3608,91964.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595679835,0.3608,91989.0,91979.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735595680130,0.3608,91980.0,91945.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735595680319,0.3608,91980.0,91938.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735595680320,0.3608,91946.0,91944.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735595680521,0.3608,91946.0,91920.0,0.01079572]
["bitfinex-derivatives","BTCF0:USTF0",1735595680823,0.3608,91955.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595681325,0.22478209,91950.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595681527,0.3608,91953.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595681727,0.3608,91953.0,91951.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595682636,0.3608,91953.0,91933.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1735595682637,0.3608,91963.0,91957.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735595683630,0.3648,91963.0,91957.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735595683838,0.3648,91963.0,91961.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595684137,0.3608,91963.0,91961.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595684333,0.3668,91963.0,91951.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595684729,0.3608,91963.0,91951.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595684933,0.3678,91963.0,91961.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595685634,0.3668,91963.0,91961.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595685838,0.3668,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595686329,0.3618,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595686528,0.3638,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595686729,0.3668,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595686933,0.3708,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595688136,0.3678,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595688338,0.3708,91963.0,91962.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735595689326,0.3708,91963.0,91962.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1735595690936,0.00068,92013.0,91962.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1735595690937,0.12340121,91986.0,91985.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735595691243,0.12340121,91986.0,91985.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735595691537,0.12340121,91986.0,91985.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735595691931,0.12340121,91986.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595692132,0.3608,91984.0,91983.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735595692928,0.001,91986.0,91979.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735595693134,0.001,91986.0,91960.0,0.00853072]
["bitfinex-derivatives","BTCF0:USTF0",1735595693135,0.054441,91975.0,91972.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735595694131,0.3608,91973.0,91972.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735595694334,0.055435,91986.0,91979.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735595694544,0.054435,91985.0,91979.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735595694840,0.3608,91980.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595695043,0.3608,91956.0,91946.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735595695342,0.64003509,91956.0,91948.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735595695535,0.64003509,91956.0,91949.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735595695931,0.64003509,91956.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595695932,0.3608,91965.0,91953.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735595696136,0.15459149,91956.0,91953.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735595696647,0.054453,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595697145,0.054453,91955.0,91954.0,0.00325674]
["bitfinex-derivatives","BTCF0:USTF0",1735595697332,0.054453,91955.0,91954.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1735595697545,0.10740908,91955.0,91954.0,0.00120319]
["bitfinex-derivatives","BTCF0:USTF0",1735595699045,0.11240908,91955.0,91954.0,0.00220319]
["bitfinex-derivatives","BTCF0:USTF0",1735595699244,0.11240908,91955.0,91953.0,0.03665719]
["bitfinex-derivatives","BTCF0:USTF0",1735595699440,0.11440908,91955.0,91953.0,0.03665719]
["bitfinex-derivatives","BTCF0:USTF0",1735595699647,0.007,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595700242,0.1552204,91957.0,91956.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735595701143,0.3608,91972.0,91956.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735595701144,0.12418102,91961.0,91956.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735595701342,0.18624758,91976.0,91958.0,0.00144495]
["bitfinex-derivatives","BTCF0:USTF0",1735595701664,0.18624758,91976.0,91974.0,0.35532986]
["bitfinex-derivatives","BTCF0:USTF0",1735595702148,0.3608,91997.0,91978.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735595702339,0.3608,91997.0,91983.0,0.00144495]
["bitfinex-derivatives","BTCF0:USTF0",1735595702650,0.054436,91984.0,91983.0,0.00144495]
["bitfinex-derivatives","BTCF0:USTF0",1735595703239,0.054436,91984.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595703240,0.354436,91984.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595703445,0.354436,91984.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595703446,0.054441,91976.0,91952.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735595703640,0.054441,91976.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595703641,0.3608,91959.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595703846,0.3608,91970.0,91967.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735595704045,0.3608,91970.0,91968.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735595704246,0.3608,91970.0,91968.0,0.034445]
["bitfinex-derivatives","BTCF0:USTF0",1735595704651,0.415244,91970.0,91968.0,0.034445]
["bitfinex-derivatives","BTCF0:USTF0",1735595705050,0.054449,91962.0,91954.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735595705354,0.054459,91946.0,91941.0,0.65845007]
["bitfinex-derivatives","BTCF0:USTF0",1735595705558,0.17060856,91951.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595705751,0.17060856,91951.0,91944.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735595705953,0.3608,91962.0,91941.0,0.60454907]
["bitfinex-derivatives","BTCF0:USTF0",1735595705954,0.3608,91954.0,91941.0,0.60454907]
["bitfinex-derivatives","BTCF0:USTF0",1735595706158,0.054461,91942.0,91941.0,0.25888907]
["bitfinex-derivatives","BTCF0:USTF0",1735595706847,0.3608,91943.0,91935.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735595707041,0.3608,91954.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595707241,0.05446,91943.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595708159,0.054461,91942.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595708556,0.054461,91942.0,91941.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735595708855,0.054461,91942.0,91941.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735595709253,0.054461,91942.0,91941.0,0.034461]
["bitfinex-derivatives","BTCF0:USTF0",1735595709455,0.054461,91942.0,91941.0,0.035461]
["bitfinex-derivatives","BTCF0:USTF0",1735595709649,0.054461,91942.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595711059,0.054461,91942.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595711244,0.3608,91954.0,91947.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735595711245,0.054457,91948.0,91947.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735595711755,0.415247,91965.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595711756,0.054449,91963.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595711960,0.3608,91965.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595711961,0.054449,91962.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595712265,0.22505756,91962.0,91960.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735595712554,0.054449,91962.0,91960.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735595712756,0.3608,91965.0,91964.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735595712964,0.18624758,91976.0,91964.0,0.00219643]
["bitfinex-derivatives","BTCF0:USTF0",1735595713255,0.18624758,91976.0,91975.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735595713850,0.3608,91980.0,91979.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735595714156,0.3608,91980.0,91975.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1735595714157,0.00060001,91990.0,91989.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735595714355,0.3608,91992.0,91975.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1735595714557,0.3608,91976.0,91975.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1735595714957,0.18624758,91997.0,91975.0,0.36304078]
["bitfinex-derivatives","BTCF0:USTF0",1735595715184,0.36140001,92000.0,91999.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735595715457,0.3608,92000.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595715659,0.3608,92000.0,91997.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735595715862,0.054424,92004.0,92000.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735595716049,0.3608,92029.0,92004.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735595716259,0.41126514,92030.0,92022.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735595716453,0.41126514,92030.0,92015.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735595716454,0.17060856,92030.0,92015.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735595716654,0.17060856,92030.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595716655,0.054412,92024.0,92016.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735595716860,0.054412,92024.0,92020.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1735595717850,0.054412,92024.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595718068,0.054412,92024.0,92022.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1735595718262,0.3608,92028.0,92027.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735595719059,0.7216,92028.0,92027.0,0.00224078]
["bitfinex-derivatives","BTCF0:USTF0",1735595719263,0.3608,92028.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595719461,0.17060856,92037.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595719662,0.054413,92023.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595720064,0.004,92028.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595720459,0.05441,92029.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595720657,0.05441,92029.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595720864,0.05441,92029.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595722172,0.054413,92022.0,92018.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735595722764,0.054415,92020.0,92018.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735595722963,0.3608,92023.0,92009.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1735595723169,0.3608,92023.0,92013.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735595723170,0.054415,92019.0,92013.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735595723374,0.054415,92019.0,92016.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735595723565,0.054416,92018.0,92010.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735595723866,0.17060856,92020.0,92009.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1735595724186,0.054415,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595724469,0.054415,92019.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595724470,0.005,92020.0,91997.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595724661,0.3608,91998.0,91993.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735595725063,0.3608,91998.0,91969.0,0.0069069]
["bitfinex-derivatives","BTCF0:USTF0",1735595725262,0.054439,91979.0,91967.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735595725468,0.054439,91979.0,91968.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735595725672,0.17060856,91980.0,91965.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1735595725673,0.17060856,91980.0,91972.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735595725978,0.054434,91988.0,91980.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735595726272,0.00068,91990.0,91985.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735595726596,0.3608,91999.0,91991.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735595726773,0.3608,91999.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595726966,0.3608,91999.0,91998.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735595727361,0.3608,91999.0,91991.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735595727562,0.3608,91999.0,91996.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735595727969,0.36140001,92010.0,91986.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1735595728162,0.01,92083.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595728163,0.17060856,92020.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595728361,0.17060856,92020.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595728568,0.17060856,92010.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595728765,0.054427,91999.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595728966,0.054427,91999.0,91989.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735595729166,0.059427,91999.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595729367,0.059427,91999.0,91992.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735595729769,0.054427,91999.0,91993.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735595729971,0.054427,91999.0,91996.0,0.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1735595730167,0.054428,91998.0,91996.0,0.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1735595731076,0.354427,91998.0,91997.0,0.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1735595731275,0.054427,91998.0,91997.0,0.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1735595731778,0.001,91999.0,91997.0,0.0558723]
["bitfinex-derivatives","BTCF0:USTF0",1735595731972,0.002,91999.0,91998.0,0.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1735595732274,0.005,91999.0,91998.0,0.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1735595732576,0.003,91999.0,91998.0,0.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1735595732777,0.054421,92009.0,91999.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735595733075,0.0015557,91999.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595733375,0.0045557,91999.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595733673,0.3608,92029.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595733674,0.3608,92029.0,91998.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735595733869,0.32481035,92030.0,91998.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735595733870,0.20861079,92030.0,92025.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735595734066,0.054415,92019.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595734268,0.054413,92023.0,92017.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735595734473,0.054411,92026.0,92017.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735595734679,0.05441,92027.0,92023.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735595734879,0.05441,92027.0,92016.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595735068,0.05441,92027.0,92025.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735595735268,0.05441,92027.0,92016.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595735269,0.3608,92038.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595735573,0.05441,92031.0,92030.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735595735879,0.007,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595736083,0.0544,92045.0,92026.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735595736271,0.3608,92059.0,92054.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735595736773,0.17060856,92070.0,92056.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735595737078,0.054395,92053.0,92051.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735595737475,0.17060856,92060.0,92039.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735595737476,0.054401,92044.0,92039.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735595737778,0.17060856,92060.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595738103,0.05439,92061.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595738278,0.054386,92069.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595738482,0.415183,92074.0,92055.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735595738668,0.415183,92074.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595738669,0.3608,92074.0,92056.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735595738870,0.3608,92074.0,92057.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735595738871,0.009,92059.0,92057.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735595739273,0.009,92059.0,92057.0,0.034393]
["bitfinex-derivatives","BTCF0:USTF0",1735595739881,0.054387,92067.0,92056.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735595740080,0.007,92059.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595740375,0.054392,92058.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595741581,0.007,92059.0,92057.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1735595741768,0.008,92059.0,92057.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1735595741973,0.062392,92059.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595742278,0.058392,92059.0,92053.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735595742475,0.008,92058.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595743180,0.004,92059.0,92058.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735595743181,0.012,92059.0,92058.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735595743383,0.012,92059.0,92058.0,0.396392]
["bitfinex-derivatives","BTCF0:USTF0",1735595743683,0.008,92059.0,92058.0,0.396392]
["bitfinex-derivatives","BTCF0:USTF0",1735595743879,0.012,92059.0,92058.0,0.396392]
["bitfinex-derivatives","BTCF0:USTF0",1735595744176,0.17060856,92090.0,92058.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1735595744381,0.17060856,92090.0,92073.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595744576,0.17060856,92090.0,92072.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735595744577,0.3608,92091.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595744976,0.415173,92091.0,92086.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735595745172,0.15420179,92092.0,92090.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735595745376,0.15420179,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595745591,0.28588036,92100.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595745775,0.85930856,92140.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595746077,0.85930856,92140.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595746078,0.18564237,92116.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595746283,0.21686042,92131.0,92130.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735595746482,0.21686042,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595746786,0.21686042,92131.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595747286,0.21686042,92131.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595747476,0.24784048,92139.0,92122.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735595747678,0.17060856,92150.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595747882,0.17060856,92150.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595747883,0.3608,92134.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595748081,0.3608,92126.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595748296,0.3608,92126.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595748297,0.054361,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595748485,0.054356,92119.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595748788,0.054356,92119.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595749086,0.003,92139.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595749386,0.054334,92156.0,92135.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735595749682,0.3608,92171.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595750081,0.054332,92160.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595750791,0.24273501,92171.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595751284,0.054332,92159.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595751491,0.054333,92158.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595751684,0.054334,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595752185,0.054334,92156.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595752487,0.054348,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595753274,0.054348,92133.0,92121.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735595753483,0.3608,92129.0,92115.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1735595753679,0.3608,92139.0,92115.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1735595753680,0.054358,92116.0,92115.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1735595753882,0.3608,92139.0,92115.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1735595754191,0.3608,92137.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595754507,0.054359,92122.0,92115.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1735595754688,0.054362,92118.0,92115.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1735595754887,0.007,92116.0,92115.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1735595755088,0.061363,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595755291,0.054352,92135.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595755490,0.054361,92120.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595755893,0.003,92129.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595755894,0.3608,92117.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595756192,0.054368,92109.0,92097.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735595756599,0.054366,92112.0,92101.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1735595756783,0.001,92116.0,92101.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1735595756984,0.3608,92102.0,92096.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735595757196,0.054374,92097.0,92096.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735595757585,0.051374,92097.0,92096.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735595758193,0.054368,92109.0,92100.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735595758388,0.054368,92109.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595758583,0.001,92116.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595758584,0.054369,92107.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595758790,0.3608,92102.0,92101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595758988,0.054374,92097.0,92063.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735595759294,0.3608,92090.0,92062.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1735595759484,0.23642183,92103.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595759790,0.054377,92093.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595760093,0.054379,92090.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595760298,0.23642183,92103.0,92086.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735595760489,0.054375,92097.0,92090.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735595760690,0.054378,92091.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595760886,0.05438,92088.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595761197,0.054376,92095.0,92084.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735595761390,0.054371,92103.0,92095.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735595761591,0.061371,92103.0,92095.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735595761887,0.007,92103.0,92095.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735595762087,0.054375,92096.0,92084.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1735595762291,0.003,92090.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595762688,0.3608,92086.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595763497,0.3648,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595763690,0.004,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595763886,0.002,92086.0,92078.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735595764197,0.002,92086.0,92084.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735595764500,0.002,92086.0,92084.0,0.034382]
["bitfinex-derivatives","BTCF0:USTF0",1735595765088,0.3608,92101.0,92091.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735595765286,0.3608,92092.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595765492,0.58529418,92100.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595765690,0.054383,92083.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595765903,0.054386,92077.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595766091,0.054382,92085.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595766404,0.001,92092.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595766695,0.004,92086.0,92078.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735595767197,0.054378,92091.0,92078.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735595767499,0.004,92085.0,92078.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735595767795,0.004,92085.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595768383,0.004,92085.0,92075.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735595768795,0.004,92085.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595768796,0.3608,92081.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595768987,0.054384,92080.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595769294,0.3608,92081.0,92072.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595769600,0.054387,92076.0,92072.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595769788,0.054387,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595770503,0.054387,92076.0,92072.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595770996,0.054388,92075.0,92072.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735595771199,0.3608,92073.0,92041.0,0.19262376]
["bitfinex-derivatives","BTCF0:USTF0",1735595771392,0.3608,92042.0,92041.0,0.19262376]
["bitfinex-derivatives","BTCF0:USTF0",1735595771597,0.05441,92036.0,92027.0,0.32473553]
["bitfinex-derivatives","BTCF0:USTF0",1735595773103,0.06041,92036.0,92035.0,0.26078842]
["bitfinex-derivatives","BTCF0:USTF0",1735595773496,0.06941,92036.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595773694,0.015,92036.0,92018.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595773895,0.3608,92026.0,92018.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595774096,0.22449418,92034.0,92026.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735595774097,0.054414,92031.0,92026.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735595774302,0.3608,92034.0,92031.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735595774599,0.015,92036.0,92018.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595774600,0.01,92036.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595774810,0.01,92036.0,92035.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735595775001,0.3608,92061.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595775191,0.3608,92073.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595775390,0.3608,92073.0,92034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735595775391,0.3608,92065.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595775612,0.3608,92054.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595775798,0.054405,92046.0,92042.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735595775996,0.17036188,92050.0,92044.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735595776200,0.054405,92046.0,92038.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735595776504,0.054401,92052.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595776696,0.054401,92052.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595776697,0.3608,92057.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595776895,0.3608,92075.0,92067.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735595776896,0.415188,92075.0,92067.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735595777096,0.415188,92075.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595777097,0.054388,92075.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595777409,0.054388,92075.0,92070.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735595777601,0.05438,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595777802,7.13,92093.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595777803,7.13060001,92093.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595778005,7.13,92093.0,92091.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735595779508,7.13,92093.0,92091.0,0.034378]
["bitfinex-derivatives","BTCF0:USTF0",1735595780095,5.39888037,92093.0,92091.0,0.334378]
["bitfinex-derivatives","BTCF0:USTF0",1735595780296,4.84628037,92093.0,92091.0,0.338378]
["bitfinex-derivatives","BTCF0:USTF0",1735595780509,4.84628037,92093.0,92091.0,0.038378]
["bitfinex-derivatives","BTCF0:USTF0",1735595780810,4.84628037,92093.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595781005,4.84628037,92093.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595781507,4.84628037,92093.0,92091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735595781896,4.84628037,92093.0,92092.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735595782393,4.34658037,92093.0,92092.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735595782593,3.84678037,92093.0,92092.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735595783209,2.12762137,92093.0,92092.0,0.357377]
["bitfinex-derivatives","BTCF0:USTF0",1735595783510,1.56432137,92093.0,92092.0,0.359377]
["bitfinex-derivatives","BTCF0:USTF0",1735595783809,1.06452137,92093.0,92092.0,0.359377]
["bitfinex-derivatives","BTCF0:USTF0",1735595784008,1.06452137,92093.0,92092.0,0.357377]
["bitfinex-derivatives","BTCF0:USTF0",1735595784194,1.06452137,92093.0,92092.0,0.359377]
["bitfinex-derivatives","BTCF0:USTF0",1735595784504,1.06452137,92093.0,92092.0,0.339377]
["bitfinex-derivatives","BTCF0:USTF0",1735595784505,0.54335476,92093.0,92092.0,0.339377]
["bitfinex-derivatives","BTCF0:USTF0",1735595784703,7.6e-07,92093.0,92092.0,0.700177]
["bitfinex-derivatives","BTCF0:USTF0",1735595785398,7.6e-07,92093.0,92092.0,0.400177]
["bitfinex-derivatives","BTCF0:USTF0",1735595785704,7.6e-07,92093.0,92092.0,0.701177]
["bitfinex-derivatives","BTCF0:USTF0",1735595786003,7.6e-07,92093.0,92092.0,0.401177]
["bitfinex-derivatives","BTCF0:USTF0",1735595786208,0.054359,92123.0,92110.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735595786506,0.3105,92128.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595787211,0.05436,92122.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595787400,0.3105,92128.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595787993,0.3105,92128.0,92120.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1735595788210,0.3105,92128.0,92124.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735595789109,0.3115,92128.0,92124.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735595789413,0.3115,92128.0,92124.0,0.034358]
["bitfinex-derivatives","BTCF0:USTF0",1735595790106,0.3145,92128.0,92124.0,0.034358]
["bitfinex-derivatives","BTCF0:USTF0",1735595790618,0.3145,92128.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595791113,0.054361,92120.0,92111.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735595791407,0.3165,92128.0,92111.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735595791613,0.054362,92119.0,92111.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735595791823,0.054362,92119.0,92112.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735595792003,0.3165,92128.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595792202,0.3165,92128.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595792610,0.3165,92128.0,92126.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735595793209,0.3135,92128.0,92126.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735595793912,0.3105,92128.0,92126.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735595794113,0.3185,92128.0,92126.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1735595794315,0.3185,92128.0,92126.0,0.035357]
["bitfinex-derivatives","BTCF0:USTF0",1735595794925,0.008,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595796109,0.006,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595796307,0.008,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595796513,0.002,92128.0,92127.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735595796713,0.303,92157.0,92130.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735595796908,0.303,92157.0,92155.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735595797214,0.054338,92159.0,92147.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735595797514,0.054338,92159.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595797515,0.3231,92166.0,92158.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735595797906,0.3231,92166.0,92164.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735595798106,0.30930001,92180.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595798305,0.30930001,92180.0,92179.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735595798306,0.3087,92180.0,92179.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735595798601,0.3608,92188.0,92186.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735595799010,0.00064,92194.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595799212,0.3195,92201.0,92192.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735595799414,0.373813,92201.0,92193.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735595799609,0.3195,92201.0,92199.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595799812,0.3195,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595800721,0.3195,92201.0,92199.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595800911,0.3195,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595801106,0.3315,92201.0,92200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735595801305,0.3315,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595802711,0.3265,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595802910,0.3315,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595803606,0.3325,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595803803,0.013,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595804212,0.013,92201.0,92199.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1735595804407,0.013,92201.0,92199.0,0.396114]
["bitfinex-derivatives","BTCF0:USTF0",1735595805420,0.6797,92217.0,92216.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735595805628,0.3608,92259.0,92216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735595805814,0.05428,92257.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595806113,0.3007,92256.0,92247.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735595806315,0.3007,92256.0,92252.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735595806505,0.3007,92256.0,92254.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595807012,0.3007,92256.0,92254.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735595807402,0.009,92257.0,92256.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735595807807,0.001,92259.0,92258.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735595808421,0.001,92259.0,92258.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1735595809216,0.3147,92279.0,92265.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735595809410,0.3147,92279.0,92270.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735595809616,0.3147,92279.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595810308,0.2999,92290.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595810512,0.2999,92290.0,92289.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735595811208,0.66170001,92309.0,92297.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735595811418,0.66170001,92309.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595811419,0.6611,92309.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595811716,0.3039,92309.0,92307.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735595811917,0.3646,92336.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595812125,0.3646,92336.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595812422,0.6262,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595812807,0.6262,92335.0,92324.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735595813007,0.6262,92335.0,92326.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735595813315,0.3608,92331.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595813513,0.3608,92331.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595813810,0.3608,92313.0,92298.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595814016,0.3608,92322.0,92304.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595814214,0.3588,92322.0,92317.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735595814414,0.3608,92335.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595814717,0.9729,92334.0,92319.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735595815216,0.3608,92324.0,92309.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595815423,0.3608,92324.0,92310.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735595815622,0.3608,92314.0,92301.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735595815911,0.3608,92306.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595816116,0.3608,92306.0,92280.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595816117,0.3608,92295.0,92284.0,0.00882531]
["bitfinex-derivatives","BTCF0:USTF0",1735595816302,0.3608,92287.0,92277.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735595816720,0.3608,92278.0,92277.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735595817213,0.3608,92278.0,92250.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595817517,0.3608,92252.0,92251.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735595817716,0.0001022,92252.0,92249.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1735595817913,0.0001022,92252.0,92251.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735595818108,0.3609022,92252.0,92251.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735595818305,0.3608,92252.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595818518,0.3608,92223.0,92205.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595818720,0.3608,92208.0,92206.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735595818912,0.3608,92223.0,92222.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735595819107,0.3609022,92223.0,92222.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735595819412,0.3609022,92223.0,92215.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1735595819614,0.3609022,92223.0,92218.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735595819809,0.3569022,92223.0,92222.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735595820006,0.3599022,92223.0,92222.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735595820218,0.3599022,92223.0,92203.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595820422,0.3688,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595820615,0.054309,92218.0,92203.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595820923,0.3608,92204.0,92203.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595821112,0.36090169,92204.0,92203.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595821313,0.00010169,92204.0,92203.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595821708,6.9e-07,92204.0,92203.0,0.30009319]
["bitfinex-derivatives","BTCF0:USTF0",1735595822226,0.3608,92261.0,92234.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735595822413,0.3608,92255.0,92248.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735595822725,0.3608,92255.0,92236.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595822923,0.3608,92255.0,92253.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595823816,0.3608,92277.0,92245.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595824045,0.3608,92277.0,92275.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735595824216,0.3668,92281.0,92280.0,0.034272]
["bitfinex-derivatives","BTCF0:USTF0",1735595824420,0.3151,92282.0,92280.0,0.395072]
["bitfinex-derivatives","BTCF0:USTF0",1735595824619,0.3668,92306.0,92280.0,0.395072]
["bitfinex-derivatives","BTCF0:USTF0",1735595824818,0.6944,92306.0,92304.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595826224,0.6944,92306.0,92271.0,0.00883062]
["bitfinex-derivatives","BTCF0:USTF0",1735595826225,0.6944,92306.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595826419,0.3608,92292.0,92287.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735595826638,0.3608,92292.0,92280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735595826925,0.3608,92292.0,92250.0,0.58507346]
["bitfinex-derivatives","BTCF0:USTF0",1735595826926,0.3608,92281.0,92268.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735595827118,0.3608,92272.0,92260.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595827317,0.3608,92272.0,92250.0,0.55337347]
["bitfinex-derivatives","BTCF0:USTF0",1735595827523,0.3568,92262.0,92250.0,0.77708693]
["bitfinex-derivatives","BTCF0:USTF0",1735595827723,0.28736,92262.0,92258.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735595828024,0.28736,92262.0,92250.0,0.77708693]
["bitfinex-derivatives","BTCF0:USTF0",1735595828025,0.3608,92266.0,92250.0,0.55281347]
["bitfinex-derivatives","BTCF0:USTF0",1735595828227,0.22877516,92271.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595828525,0.3608,92286.0,92285.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735595828728,0.3608,92309.0,92295.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735595828924,0.3608,92309.0,92280.0,0.22727346]
["bitfinex-derivatives","BTCF0:USTF0",1735595829128,0.3608,92309.0,92299.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735595829328,0.3608,92309.0,92299.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1735595829523,0.3608,92309.0,92280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595829714,0.09237594,92329.0,91459.0,0.1071359]
["bitfinex-derivatives","BTCF0:USTF0",1735595829715,0.002,92272.0,92263.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595830028,0.002,92272.0,92271.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735595830632,0.3608,92280.0,92271.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735595831228,0.3638,92272.0,92262.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595831425,0.3638,92272.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595831732,0.3638,92272.0,92270.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735595832435,0.003,92272.0,92270.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735595833429,0.005,92280.0,92270.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735595833824,0.005,92280.0,92278.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735595834019,0.3037,92282.0,92278.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735595834227,0.3608,92281.0,92273.0,0.034276]
["bitfinex-derivatives","BTCF0:USTF0",1735595834533,0.3608,92281.0,92227.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735595834534,0.054279,92268.0,92257.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735595834729,0.3608,92275.0,92250.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735595834730,0.054283,92262.0,92250.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735595834929,0.3608,92257.0,92252.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595835129,0.3608,92257.0,92254.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735595835331,0.3608,92257.0,92240.0,0.19201347]
["bitfinex-derivatives","BTCF0:USTF0",1735595835532,0.414086,92257.0,92246.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735595835735,0.414086,92257.0,92253.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735595835736,0.3598,92257.0,92253.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735595835936,0.3608,92270.0,92254.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735595836236,0.002,92280.0,92278.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735595836446,0.3279,92310.0,92282.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735595836627,0.3279,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595837136,0.3279,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595837928,0.3319,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595838338,0.3279,92310.0,92300.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735595838531,0.6319,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595838735,0.3608,92303.0,92299.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595838924,0.3319,92310.0,92290.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735595839126,0.3319,92310.0,92290.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595839326,0.3319,92310.0,92308.0,0.034255]
["bitfinex-derivatives","BTCF0:USTF0",1735595839932,0.3319,92310.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595840136,0.3608,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595840331,0.3608,92301.0,92276.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1735595840332,0.3608,92301.0,92299.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595840533,0.3608,92306.0,92290.0,0.22627346]
["bitfinex-derivatives","BTCF0:USTF0",1735595840937,0.3608,92306.0,92291.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735595841128,0.3608,92306.0,92304.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595841324,0.65986001,92318.0,92304.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595841325,0.65986001,92318.0,92314.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735595841533,0.6593,92318.0,92315.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735595841730,0.6593,92318.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595841932,0.6593,92318.0,92304.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595842230,0.6593,92318.0,92310.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735595842840,0.054253,92312.0,92304.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735595843425,0.71411001,92318.0,92307.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735595843636,0.05425,92317.0,92307.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735595843832,0.05425,92317.0,92309.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595844033,0.66486001,92318.0,92309.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595844233,0.054252,92315.0,92309.0,0.034255]
["bitfinex-derivatives","BTCF0:USTF0",1735595844530,0.3132,92314.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595844841,0.054264,92293.0,92283.0,0.19201347]
["bitfinex-derivatives","BTCF0:USTF0",1735595845038,0.415064,92293.0,92284.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735595845342,0.054267,92289.0,92283.0,0.19201347]
["bitfinex-derivatives","BTCF0:USTF0",1735595845532,0.054268,92288.0,92283.0,0.19201347]
["bitfinex-derivatives","BTCF0:USTF0",1735595846035,0.054268,92288.0,92262.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735595846036,0.3608,92284.0,92261.0,0.19201347]
["bitfinex-derivatives","BTCF0:USTF0",1735595846240,0.3608,92262.0,92261.0,0.19201347]
["bitfinex-derivatives","BTCF0:USTF0",1735595846632,0.3608,92262.0,92257.0,0.25601796]
["bitfinex-derivatives","BTCF0:USTF0",1735595846946,0.054289,92251.0,92250.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595847241,0.3608,92254.0,92250.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595847446,0.3608,92254.0,92252.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595847835,0.3608,92254.0,92247.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735595848034,0.3608,92254.0,92230.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595848337,0.3608,92254.0,92252.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595848536,0.3608,92254.0,92234.0,0.00901923]
["bitfinex-derivatives","BTCF0:USTF0",1735595848845,0.3608,92254.0,92250.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735595849036,0.415086,92257.0,92250.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735595849235,0.3608,92257.0,92240.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595849434,0.3608,92257.0,92255.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735595850441,0.3658,92257.0,92255.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735595850838,0.3658,92257.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595850839,0.054287,92255.0,92248.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735595851338,0.054287,92254.0,92241.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735595851543,0.3608,92248.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595851741,0.3608,92239.0,92234.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735595851949,0.3608,92248.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595851950,0.3608,92248.0,92229.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735595852135,0.3608,92248.0,92239.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735595852745,0.054294,92244.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595852939,0.3608,92248.0,92241.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735595853239,0.3598,92248.0,92241.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735595853446,0.3628,92248.0,92241.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735595853637,0.3628,92248.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595853841,0.3628,92248.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595854053,0.3628,92248.0,92227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735595854244,0.054294,92243.0,92227.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735595854441,0.3598,92248.0,92234.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735595854644,0.054297,92238.0,92228.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735595854847,0.3598,92248.0,92227.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735595854848,0.3608,92230.0,92227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595855143,0.054302,92229.0,92227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595855539,0.054303,92227.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595855738,0.354302,92229.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595855739,0.054313,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595855943,0.054313,92210.0,92201.0,0.415118]
["bitfinex-derivatives","BTCF0:USTF0",1735595856540,0.054313,92210.0,92202.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735595856938,0.23632353,92212.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595857238,0.23632353,92212.0,92209.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595857438,0.23632353,92212.0,92203.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1735595857844,0.23632353,92212.0,92204.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595858043,0.05431,92216.0,92204.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595858239,0.3608,92220.0,92204.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595858544,0.3608,92220.0,92203.0,0.06041019]
["bitfinex-derivatives","BTCF0:USTF0",1735595858545,0.054312,92213.0,92203.0,0.06041019]
["bitfinex-derivatives","BTCF0:USTF0",1735595859236,0.415108,92220.0,92207.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735595859435,0.415108,92220.0,92203.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1735595859436,0.3608,92220.0,92204.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595859749,0.3608,92230.0,92203.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1735595860046,0.3608,92230.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595860252,0.3608,92230.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595860453,0.3608,92230.0,92228.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735595860749,0.3608,92241.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595860943,0.054305,92225.0,92218.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735595861142,0.054302,92230.0,92222.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735595861342,0.3608,92231.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595861542,0.054308,92218.0,92208.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595861848,0.054311,92215.0,92208.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595862058,0.3608,92223.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595862544,0.054314,92210.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595863136,0.054314,92208.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595863540,0.3608,92212.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595863747,0.3608,92212.0,92207.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735595864150,0.3608,92212.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595864356,0.3608,92212.0,92207.0,0.035315]
["bitfinex-derivatives","BTCF0:USTF0",1735595864849,0.3608,92212.0,92205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595865237,0.054315,92207.0,92205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595865442,0.053315,92207.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595866153,0.053315,92207.0,92205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595866855,0.052315,92207.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595867749,0.001,92207.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595867954,0.054326,92189.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595868650,0.054326,92189.0,92183.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735595869055,0.3608,92191.0,92171.0,0.37015015]
["bitfinex-derivatives","BTCF0:USTF0",1735595869257,0.3608,92191.0,92189.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735595869459,0.054319,92201.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595869659,0.3608,92203.0,92190.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735595869957,0.054319,92200.0,92190.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735595870344,0.3608,92203.0,92195.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735595870551,0.054314,92209.0,92195.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735595870765,0.054314,92209.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595870949,0.372,92211.0,92208.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735595871651,0.372,92211.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595871859,0.372,92211.0,92209.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735595872159,0.3608,92212.0,92211.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735595873244,0.3608,92223.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595873452,0.3608,92223.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735595874047,0.3739,92229.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595874253,0.3608,92234.0,92233.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735595874550,0.09310011,92248.0,92230.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735595874753,0.09310011,92248.0,92246.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735595876054,0.007,92248.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595876253,0.007,92248.0,92247.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735595876644,0.061291,92248.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595876844,0.054307,92221.0,92210.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735595877052,0.3608,92228.0,92210.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735595877252,0.3608,92220.0,92210.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735595877464,0.054308,92219.0,92210.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735595877644,0.3608,92229.0,92214.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735595878044,0.054307,92221.0,92214.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735595878653,0.054308,92220.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595879052,0.3608,92229.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595879247,0.054308,92219.0,92211.0,0.395112]
["bitfinex-derivatives","BTCF0:USTF0",1735595879453,0.3608,92229.0,92212.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735595879454,0.054306,92222.0,92212.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735595879852,0.3608,92229.0,92211.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595880152,0.003,92229.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595880460,0.003,92229.0,92228.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735595880867,0.054297,92238.0,92228.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735595881068,0.008,92229.0,92228.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735595881751,0.00720788,92229.0,92228.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1735595883065,0.09310011,92256.0,92251.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735595883365,0.09310011,92256.0,92255.0,0.415087]
["bitfinex-derivatives","BTCF0:USTF0",1735595883861,6e-07,92265.0,92264.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735595884049,6e-07,92265.0,92264.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1735595884248,0.3608,92315.0,92264.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1735595884249,5e-07,92277.0,92276.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735595884466,0.58504763,92333.0,92276.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735595884467,0.05936088,92285.0,92284.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735595884654,8.8e-07,92285.0,92284.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1735595884858,0.21554386,92303.0,92284.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735595885163,0.21554386,92303.0,92302.0,0.775859]
["bitfinex-derivatives","BTCF0:USTF0",1735595885364,0.07202884,92312.0,92302.0,1.075859]
["bitfinex-derivatives","BTCF0:USTF0",1735595885555,8.4e-07,92312.0,92311.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1735595885864,8.4e-07,92312.0,92311.0,1.915054]
["bitfinex-derivatives","BTCF0:USTF0",1735595886055,0.3656,92340.0,92332.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735595886655,0.3656,92340.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595886863,0.3656,92340.0,92325.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735595887065,0.88987346,92340.0,92311.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735595887246,0.88987346,92340.0,92306.0,0.00931602]
["bitfinex-derivatives","BTCF0:USTF0",1735595887247,0.054251,92316.0,92306.0,0.37011602]
["bitfinex-derivatives","BTCF0:USTF0",1735595887448,0.3608,92321.0,92306.0,0.00931602]
["bitfinex-derivatives","BTCF0:USTF0",1735595887663,0.3608,92321.0,92293.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595887664,0.054256,92307.0,92293.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595887859,0.3608,92313.0,92293.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595888048,0.3608,92303.0,92293.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595888253,0.3608,92313.0,92293.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595888450,0.054258,92304.0,92293.0,0.32002245]
["bitfinex-derivatives","BTCF0:USTF0",1735595888651,0.054258,92304.0,92285.0,0.38402694]
["bitfinex-derivatives","BTCF0:USTF0",1735595888652,0.3608,92294.0,92285.0,0.38402694]
["bitfinex-derivatives","BTCF0:USTF0",1735595888852,0.3608,92294.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595888853,0.054272,92280.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595889062,0.054281,92264.0,92258.0,0.32141318]
["bitfinex-derivatives","BTCF0:USTF0",1735595889268,0.054283,92261.0,92258.0,0.32141318]
["bitfinex-derivatives","BTCF0:USTF0",1735595889767,0.054284,92259.0,92258.0,0.32141318]
["bitfinex-derivatives","BTCF0:USTF0",1735595890266,0.054284,92260.0,92243.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735595890572,0.3608,92259.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595890872,0.3608,92250.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595891052,0.3608,92250.0,92224.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735595891053,0.054294,92242.0,92224.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735595891253,0.054294,92242.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595891254,0.3608,92242.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595891563,0.3608,92242.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595891564,0.054303,92227.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595891765,0.054315,92208.0,92189.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735595891966,0.054315,92208.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595892166,0.3608,92214.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595892570,0.3608,92214.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595892868,0.054313,92210.0,92194.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735595893264,0.054313,92210.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595893657,0.054313,92210.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595893658,0.054315,92207.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595893862,0.054315,92207.0,92206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735595894357,0.3608,92214.0,92183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595894567,0.054318,92202.0,92183.0,1.554329]
["bitfinex-derivatives","BTCF0:USTF0",1735595894767,0.001,92210.0,92203.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735595894968,0.3608,92215.0,92203.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735595895169,0.001,92207.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595896769,0.3608,92215.0,92205.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735595896967,0.3608,92215.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595897170,0.3608,92223.0,92212.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735595897471,0.3608,92240.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595897670,0.746732,92246.0,92226.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735595897871,0.746092,92246.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595898070,0.3608,92248.0,92230.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595898465,0.3608,92258.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595898668,0.3608,92258.0,92240.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595898865,0.3608,92258.0,92247.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735595899371,0.3608,92258.0,92254.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735595899871,0.3608,92258.0,92246.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595900073,0.3608,92258.0,92248.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735595900376,0.3608,92250.0,92237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735595900678,0.3608,92238.0,92229.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735595901263,0.3608,92247.0,92235.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735595901666,0.3608,92247.0,92236.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735595902067,0.005,92250.0,92245.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735595902670,0.005,92250.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595902975,0.005,92250.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595903171,0.3608,92256.0,92246.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735595903369,0.3608,92256.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595903370,0.3608,92264.0,92240.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595903575,0.3608,92264.0,92262.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595903873,0.3608,92264.0,92256.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735595904075,0.3608,92264.0,92259.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735595904279,0.3608,92264.0,92259.0,0.034284]
["bitfinex-derivatives","BTCF0:USTF0",1735595904663,0.3658,92264.0,92259.0,0.034284]
["bitfinex-derivatives","BTCF0:USTF0",1735595905266,0.3658,92264.0,92252.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595905463,0.3658,92264.0,92254.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735595906376,0.054284,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595906579,0.054291,92248.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595906876,0.054302,92230.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595907077,0.054302,92230.0,92189.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735595907078,0.3608,92216.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595907577,0.3608,92216.0,92196.0,0.31193295]
["bitfinex-derivatives","BTCF0:USTF0",1735595908072,0.054312,92213.0,92196.0,0.31193295]
["bitfinex-derivatives","BTCF0:USTF0",1735595908274,0.002,92216.0,92203.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735595908476,0.002,92216.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595909183,0.002,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595909372,0.002,92216.0,92215.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595909882,0.002,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595910196,0.002,92216.0,92215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595910772,0.0543,92232.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735595911484,0.3608,92241.0,92220.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595911676,0.3608,92241.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595911881,0.3608,92241.0,92232.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735595912490,0.3608,92241.0,92233.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735595912984,0.3608,92241.0,92237.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735595913288,0.69346001,92259.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595913477,0.3608,92259.0,92248.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735595913784,0.3608,92259.0,92253.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735595913982,0.3608,92269.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595914182,0.3608,92269.0,92267.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735595914382,0.00060001,92279.0,92277.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735595914578,0.00060001,92279.0,92267.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595914579,0.3608,92282.0,92280.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735595915486,0.054261,92299.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595915681,0.054261,92299.0,92286.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735595915984,0.3608,92301.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595915985,0.3608,92301.0,92294.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735595916886,0.3608,92301.0,92299.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735595917188,0.3608,92323.0,92305.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735595917389,0.3608,92307.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595917686,0.001,92301.0,92298.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595918581,0.3618,92307.0,92298.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595919493,0.3618,92307.0,92301.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735595919700,0.3618,92307.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595919989,0.001,92307.0,92305.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735595920589,0.001,92307.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595920788,0.3608,92306.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595920989,0.001,92301.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595921188,0.001,92301.0,92299.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595921588,0.001,92301.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595921894,0.3608,92301.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595922284,0.3668,92301.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595922889,0.3688,92301.0,92299.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595923886,0.008,92301.0,92299.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595924198,0.3608,92319.0,92316.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735595924383,0.3608,92319.0,92317.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735595924699,0.3608,92333.0,92311.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595924700,0.3608,92333.0,92324.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735595924995,0.67856001,92338.0,92325.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735595925186,0.67856001,92338.0,92311.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595925187,0.3608,92341.0,92327.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735595925391,0.3608,92341.0,92311.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595925392,0.3608,92341.0,92333.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735595926294,0.3608,92341.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595926295,0.6608,92341.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595926497,0.3608,92323.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595926798,0.05425,92318.0,92295.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735595926996,0.3878,92322.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595926997,0.3608,92305.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595927185,0.3608,92305.0,92292.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735595927385,0.054251,92317.0,92296.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735595927701,0.3608,92319.0,92288.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735595927702,0.3608,92298.0,92288.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735595927995,0.3608,92302.0,92288.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735595928198,0.3608,92300.0,92288.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735595928500,0.3608,92311.0,92290.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595928688,0.3608,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595929185,0.054255,92309.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595929403,0.002,92300.0,92299.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595929586,0.002,92300.0,92299.0,0.395061]
["bitfinex-derivatives","BTCF0:USTF0",1735595929792,0.00023172,92300.0,92299.0,1.895061]
["bitfinex-derivatives","BTCF0:USTF0",1735595930693,0.00023172,92300.0,92299.0,1.915061]
["bitfinex-derivatives","BTCF0:USTF0",1735595930994,0.3608,92310.0,92299.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595931194,0.3608,92310.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595931388,0.415065,92292.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595931587,0.410065,92292.0,92284.0,0.00987436]
["bitfinex-derivatives","BTCF0:USTF0",1735595931888,0.3608,92292.0,92284.0,0.00987436]
["bitfinex-derivatives","BTCF0:USTF0",1735595932093,0.3608,92292.0,92282.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735595932301,0.3608,92292.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595932488,0.3608,92292.0,92276.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735595932795,0.3608,92292.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595933189,0.3608,92301.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595933792,0.3006,92309.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595933793,0.3006,92309.0,92297.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735595933992,0.3006,92309.0,92298.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735595934304,0.3006,92309.0,92299.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1735595934800,0.3608,92300.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595935096,0.002,92309.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595935295,0.002,92309.0,92308.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595935900,0.005,92309.0,92308.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595936301,0.3608,92321.0,92308.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735595936492,0.007,92309.0,92308.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1735595936893,0.007,92309.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595937093,0.054256,92307.0,92289.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735595937393,0.054256,92307.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595937394,0.3608,92290.0,92267.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1735595937594,0.3608,92290.0,92273.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735595937995,0.054267,92289.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595938194,0.3608,92290.0,92281.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735595938597,0.3608,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595939493,0.3608,92290.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595939494,0.3618,92290.0,92279.0,0.034272]
["bitfinex-derivatives","BTCF0:USTF0",1735595940600,0.054275,92275.0,92273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735595940804,0.054275,92275.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595940805,0.7216,92280.0,92254.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735595940995,0.7216,92280.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595940996,0.3608,92262.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595941302,0.054288,92253.0,92252.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595941505,0.3608,92254.0,92252.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595941696,0.415088,92254.0,92252.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595941897,0.3608,92253.0,92252.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595942202,0.3528,92253.0,92252.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595942589,0.3608,92261.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595942794,0.3608,92261.0,92252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735595942988,0.3608,92271.0,92252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735595943189,0.3608,92281.0,92252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735595943190,0.3608,92281.0,92263.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595943405,0.054272,92280.0,92263.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595943793,0.054272,92280.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595943998,0.3608,92281.0,92258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595944198,0.054273,92278.0,92262.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735595944505,0.054273,92278.0,92262.0,0.034282]
["bitfinex-derivatives","BTCF0:USTF0",1735595944800,0.054283,92262.0,92252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595945004,0.3608,92253.0,92252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735595945195,0.3608,92253.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595945410,0.3608,92251.0,92248.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595946002,0.05429,92249.0,92248.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595946905,0.05429,92249.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595946906,0.05429,92249.0,92238.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735595947708,0.05429,92249.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595947709,0.3608,92241.0,92232.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735595947907,0.054298,92237.0,92227.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735595948216,0.3608,92241.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595948217,0.054298,92235.0,92223.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735595948412,0.054298,92235.0,92224.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735595948600,0.054298,92235.0,92225.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735595948807,0.054298,92235.0,92226.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735595949509,0.001,92235.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595949808,0.001,92235.0,92227.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1735595950007,0.24433613,92241.0,92227.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1735595950207,0.24433613,92241.0,92227.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735595950905,0.19004113,92241.0,92235.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735595951310,0.054293,92245.0,92236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595951713,0.3608,92253.0,92236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595951903,0.3608,92242.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595952105,0.054302,92229.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595952508,0.054302,92229.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595952509,0.22427346,92225.0,92203.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595952712,0.3608,92214.0,92203.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595953010,0.3608,92206.0,92203.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595953214,0.054317,92204.0,92203.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595953906,0.22491346,92214.0,92203.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595953907,0.054313,92211.0,92203.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595954097,0.36136001,92214.0,92203.0,0.25761195]
["bitfinex-derivatives","BTCF0:USTF0",1735595954304,0.3608,92214.0,92204.0,0.034316]
["bitfinex-derivatives","BTCF0:USTF0",1735595954614,0.3608,92214.0,92204.0,1.534316]
["bitfinex-derivatives","BTCF0:USTF0",1735595954809,0.3608,92223.0,92204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595955010,0.3608,92231.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595955313,0.054309,92218.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595955708,0.054309,92217.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595955901,0.054304,92225.0,92211.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735595956301,0.054304,92225.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595956514,0.054307,92221.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595957207,0.3761,92228.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595957208,0.054307,92220.0,92212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595957409,0.05431,92217.0,92210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735595957711,0.054306,92223.0,92210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735595958413,0.054312,92212.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595958602,0.054313,92210.0,92201.0,0.0064021]
["bitfinex-derivatives","BTCF0:USTF0",1735595958998,0.3608,92217.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595959204,0.22427346,92210.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595959409,0.054321,92198.0,92183.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735595959611,0.3608,92206.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595959813,0.054318,92203.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595960012,0.054318,92203.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595960316,0.001,92210.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595960506,0.054316,92206.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595960706,0.054316,92206.0,92201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735595961302,0.001,92210.0,92201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735595961507,0.054318,92203.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595961710,0.001,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595962314,0.05232,92198.0,92196.0,0.00624513]
["bitfinex-derivatives","BTCF0:USTF0",1735595962516,0.001,92206.0,92177.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1735595962815,0.054323,92193.0,92178.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735595963119,0.052323,92193.0,92178.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735595963302,0.050323,92193.0,92178.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735595963506,0.050323,92193.0,92177.0,0.39653662]
["bitfinex-derivatives","BTCF0:USTF0",1735595963709,0.050323,92193.0,92185.0,0.00148801]
["bitfinex-derivatives","BTCF0:USTF0",1735595964410,0.050323,92193.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595964807,0.3618,92206.0,92189.0,0.00148801]
["bitfinex-derivatives","BTCF0:USTF0",1735595965013,0.054319,92201.0,92189.0,0.00148801]
["bitfinex-derivatives","BTCF0:USTF0",1735595965203,0.054319,92201.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595965620,0.054319,92200.0,92189.0,0.00148801]
["bitfinex-derivatives","BTCF0:USTF0",1735595965914,0.054319,92200.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595965915,0.054319,92200.0,92194.0,0.00148801]
["bitfinex-derivatives","BTCF0:USTF0",1735595966415,0.054322,92195.0,92194.0,0.00148801]
["bitfinex-derivatives","BTCF0:USTF0",1735595966618,0.053322,92195.0,92194.0,0.00148801]
["bitfinex-derivatives","BTCF0:USTF0",1735595967020,0.054338,92168.0,92149.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1735595967203,0.054338,92168.0,92139.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1735595967204,0.054338,92168.0,92139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735595967403,0.054338,92168.0,92136.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1735595967404,0.054346,92154.0,92141.0,0.39039594]
["bitfinex-derivatives","BTCF0:USTF0",1735595967711,0.054349,92149.0,92148.0,0.32235732]
["bitfinex-derivatives","BTCF0:USTF0",1735595968231,0.00056001,92167.0,92148.0,0.68315732]
["bitfinex-derivatives","BTCF0:USTF0",1735595968521,0.3608,92181.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595968711,0.05433,92181.0,92163.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735595968905,0.3608,92178.0,92164.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735595969217,0.415132,92178.0,92162.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735595969411,0.3608,92178.0,92172.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735595970311,0.3608,92178.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595970312,0.3608,92178.0,92174.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735595970511,0.3608,92178.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595970711,0.002,92178.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595971212,0.002,92178.0,92176.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735595971814,0.003,92178.0,92176.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735595972618,0.003,92178.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595973012,0.003,92178.0,92170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595973206,0.005,92178.0,92170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735595973419,0.004,92178.0,92177.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735595973814,0.001,92178.0,92177.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735595974412,0.001,92178.0,92177.0,0.034333]
["bitfinex-derivatives","BTCF0:USTF0",1735595974613,0.3608,92202.0,92171.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1735595974824,0.3608,92202.0,92187.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735595975118,0.05432,92199.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595975312,0.3608,92202.0,92194.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735595976121,0.3648,92202.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595976327,0.3608,92192.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595976528,0.3608,92192.0,92184.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735595976731,0.054325,92191.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595977225,0.05433,92182.0,92170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735595977419,0.05433,92182.0,92169.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595978025,0.05433,92182.0,92167.0,0.55456296]
["bitfinex-derivatives","BTCF0:USTF0",1735595978423,0.05433,92182.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595979619,0.06033,92182.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735595979815,0.06033,92182.0,92172.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735595980021,0.054331,92181.0,92172.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735595980230,0.006,92182.0,92172.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735595980415,0.054332,92179.0,92172.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735595980623,0.006,92182.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595980624,0.3608,92173.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595980930,0.054342,92161.0,92159.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595981323,0.3608,92160.0,92159.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595982122,0.3608,92160.0,92146.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595982322,0.05335,92148.0,92146.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595982522,0.054346,92155.0,92146.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595983224,0.3628,92160.0,92146.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595983436,0.054344,92159.0,92152.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735595983927,0.007,92160.0,92146.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735595984168,0.007,92160.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595984325,0.054349,92150.0,92145.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735595984824,0.007,92160.0,92138.0,0.00642552]
["bitfinex-derivatives","BTCF0:USTF0",1735595984825,0.054353,92143.0,92138.0,0.00642552]
["bitfinex-derivatives","BTCF0:USTF0",1735595985030,0.054354,92141.0,92138.0,0.00642552]
["bitfinex-derivatives","BTCF0:USTF0",1735595985222,0.054354,92141.0,92138.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595985532,0.3608,92139.0,92138.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735595985743,0.054359,92132.0,92131.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595986627,0.053359,92132.0,92131.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595986823,0.72216001,92139.0,92115.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735595986824,0.05436,92131.0,92115.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735595987017,0.05436,92131.0,92115.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1735595987724,0.05436,92131.0,92108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595987725,0.3608,92121.0,92108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735595987921,0.054373,92109.0,92107.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595988235,0.054376,92104.0,92102.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595988434,0.3608,92110.0,92102.0,0.19992767]
["bitfinex-derivatives","BTCF0:USTF0",1735595988933,0.001,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595989735,0.415172,92110.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595989736,0.416172,92110.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595989931,0.054376,92103.0,92102.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595990121,0.054376,92103.0,92102.0,0.19476296]
["bitfinex-derivatives","BTCF0:USTF0",1735595990326,0.054376,92103.0,92075.0,0.84777536]
["bitfinex-derivatives","BTCF0:USTF0",1735595990327,0.054385,92088.0,92081.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595990636,0.3608,92103.0,92081.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595990825,0.05438,92097.0,92081.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595991027,0.054377,92102.0,92083.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735595991233,0.3608,92103.0,92081.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595991532,0.3608,92094.0,92081.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595991741,0.3598,92094.0,92081.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735595992034,0.3598,92094.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595992035,0.054387,92085.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735595992627,0.054387,92085.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595993030,0.054387,92085.0,92066.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735595993031,0.3608,92082.0,92067.0,0.15875638]
["bitfinex-derivatives","BTCF0:USTF0",1735595993436,0.3608,92082.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595993737,0.415189,92082.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595994242,9.737e-05,92081.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595994427,9.737e-05,92081.0,92080.0,1.554389]
["bitfinex-derivatives","BTCF0:USTF0",1735595996326,0.3598,92094.0,92080.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735595996540,0.3598,92094.0,92089.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735595996837,0.3608,92102.0,92080.0,1.72427346]
["bitfinex-derivatives","BTCF0:USTF0",1735595996838,0.3608,92091.0,92088.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735595997028,0.3608,92091.0,92080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735595998032,0.3608,92082.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595998441,0.3608,92090.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595998944,0.3608,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595999237,0.001,92091.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735595999435,0.001,92091.0,92089.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1735595999736,0.001,92091.0,92090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735595999931,0.3608,92098.0,92090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596000332,0.3608,92098.0,92091.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735596000837,0.3608,92098.0,92090.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735596001038,0.3608,92098.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596001231,0.3608,92098.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596001232,0.3608,92089.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596001736,0.3608,92089.0,92054.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1735596001737,0.3608,92089.0,92076.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735596001943,0.3598,92089.0,92076.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735596002141,0.3608,92079.0,92072.0,0.36813024]
["bitfinex-derivatives","BTCF0:USTF0",1735596002327,0.3608,92079.0,92054.0,0.88228296]
["bitfinex-derivatives","BTCF0:USTF0",1735596002328,0.3608,92078.0,92054.0,0.19448296]
["bitfinex-derivatives","BTCF0:USTF0",1735596002533,0.22427346,92082.0,92054.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735596002534,0.3608,92058.0,92054.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735596002732,0.3598,92058.0,92054.0,0.19376296]
["bitfinex-derivatives","BTCF0:USTF0",1735596003439,0.001,92078.0,92061.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735596003632,0.3618,92078.0,92068.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596003835,0.3618,92078.0,92069.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1735596004033,0.3608,92078.0,92077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596004546,0.3608,92078.0,92077.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596004854,0.3608,92078.0,92055.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1735596005039,0.3608,92062.0,92061.0,0.00732808]
["bitfinex-derivatives","BTCF0:USTF0",1735596005340,0.4152,92062.0,92061.0,0.00732808]
["bitfinex-derivatives","BTCF0:USTF0",1735596005530,0.3608,92062.0,92046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596005726,0.3608,92070.0,92050.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596005932,0.054392,92077.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596006235,0.3618,92078.0,92062.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735596006443,0.3608,92078.0,92062.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735596006633,0.3608,92088.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596006837,0.09228715,92120.0,92089.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735596006838,0.054372,92110.0,92089.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735596007029,0.3608,92114.0,92100.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596007231,0.3608,92114.0,92101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735596007431,0.12485983,92126.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596007432,0.12421983,92126.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596007631,0.1547308,92134.0,92121.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735596007947,0.3608,92140.0,92121.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735596007948,0.3608,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596008258,0.12320812,92166.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596008259,0.3608,92160.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596008432,0.12320812,92166.0,92150.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596008732,0.12320812,92166.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596008938,0.12320812,92166.0,92162.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735596009141,0.12320812,92166.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596009344,0.12320812,92166.0,92164.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1735596009639,0.3608,92171.0,92169.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735596009847,0.3608,92171.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596009848,0.00060001,92204.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596010038,0.3608,92205.0,92192.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735596010339,0.1547308,92230.0,92207.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735596010546,0.1547308,92230.0,92214.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735596010937,0.3608,92234.0,92214.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735596011447,0.3608,92220.0,92214.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735596011740,0.3608,92234.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596011939,0.3608,92244.0,92230.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735596012247,0.3608,92244.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596012542,0.3608,92244.0,92230.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735596012743,0.3608,92254.0,92230.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596012928,0.3608,92246.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596013640,0.3608,92231.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596013938,0.3608,92231.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596013939,0.054305,92224.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596014151,0.3608,92201.0,92180.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735596014334,0.3608,92201.0,92176.0,0.36870653]
["bitfinex-derivatives","BTCF0:USTF0",1735596014335,0.3608,92201.0,92176.0,0.00790653]
["bitfinex-derivatives","BTCF0:USTF0",1735596014532,0.3608,92178.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596014733,0.054302,92229.0,92149.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735596014734,0.054339,92167.0,92149.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735596014940,0.3608,92166.0,92149.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735596015339,0.3608,92173.0,92149.0,0.00784073]
["bitfinex-derivatives","BTCF0:USTF0",1735596015544,0.054336,92171.0,92147.0,0.36088819]
["bitfinex-derivatives","BTCF0:USTF0",1735596015734,0.3608,92161.0,92147.0,0.36088819]
["bitfinex-derivatives","BTCF0:USTF0",1735596016133,0.3578,92149.0,92147.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596016736,0.3578,92149.0,92104.0,0.929355]
["bitfinex-derivatives","BTCF0:USTF0",1735596017037,0.3608,92113.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596017243,0.3608,92137.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596017444,0.3988,92159.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596017445,0.3608,92158.0,92130.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735596017638,0.3608,92131.0,92120.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735596017845,0.3608,92130.0,92120.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735596018144,0.3608,92130.0,92110.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735596018340,0.3598,92122.0,92110.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735596018536,0.3598,92122.0,92090.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596018537,0.3598,92122.0,92103.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735596018737,0.3608,92104.0,92081.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1735596018943,0.3608,92104.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596018944,0.3608,92089.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596019147,0.3598,92089.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596019446,0.3598,92089.0,92081.0,0.541069]
["bitfinex-derivatives","BTCF0:USTF0",1735596019646,0.3598,92089.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596019835,0.3598,92089.0,92086.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735596020038,0.3598,92089.0,92081.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1735596020449,0.3608,92083.0,92081.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1735596021236,0.3608,92083.0,92081.0,0.541069]
["bitfinex-derivatives","BTCF0:USTF0",1735596021542,0.3608,92098.0,92081.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1735596021738,0.3608,92098.0,92086.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735596022139,0.3608,92098.0,92081.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1735596022349,0.3608,92098.0,92097.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596022840,0.001,92098.0,92097.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596023042,0.3608,92119.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596023265,0.3608,92111.0,92100.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596023436,0.3608,92119.0,92100.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596023638,0.3608,92107.0,92100.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735596023837,0.7216,92107.0,92080.0,0.36093907]
["bitfinex-derivatives","BTCF0:USTF0",1735596024044,0.3608,92087.0,92081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596025144,0.3608,92087.0,92086.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735596025647,0.3608,92104.0,92095.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596025847,0.3608,92104.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596026150,0.3608,92104.0,92096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596026341,0.3608,92097.0,92096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596027050,0.3608,92097.0,92080.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1735596027238,0.3608,92097.0,92080.0,0.52441253]
["bitfinex-derivatives","BTCF0:USTF0",1735596027441,0.3608,92097.0,92096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596028144,0.3608,92097.0,92096.0,1.55438]
["bitfinex-derivatives","BTCF0:USTF0",1735596028652,0.3608,92112.0,92096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596028848,0.3608,92112.0,92101.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735596029646,0.3608,92112.0,92096.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596029848,0.3608,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596030048,0.3608,92120.0,92118.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735596031151,0.3608,92137.0,92136.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735596032557,0.3608,92137.0,92136.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1735596033143,0.3987,92159.0,92136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596033350,0.3608,92162.0,92147.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735596033547,0.3608,92162.0,92153.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735596034152,0.3608,92154.0,92147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596034357,0.3608,92153.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596034561,0.3608,92153.0,92131.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735596034562,0.3608,92138.0,92131.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735596035455,0.3608,92138.0,92124.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735596035850,0.3608,92138.0,92119.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735596036053,0.3608,92138.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596036257,0.3608,92138.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596036453,0.3608,92138.0,92120.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596036760,0.3608,92138.0,92131.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735596037063,0.3608,92138.0,92126.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735596037258,0.3608,92138.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596037765,0.3608,92138.0,92128.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1735596038067,0.3608,92138.0,92131.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735596038272,0.3608,92138.0,92128.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1735596038466,0.3608,92138.0,92129.0,1.55436]
["bitfinex-derivatives","BTCF0:USTF0",1735596038659,0.3608,92138.0,92131.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735596038860,0.3608,92137.0,92129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735596039162,0.054358,92134.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596039355,0.3608,92129.0,92117.0,0.035368]
["bitfinex-derivatives","BTCF0:USTF0",1735596039550,0.3608,92129.0,92128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596040160,0.3608,92129.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596040161,0.054365,92123.0,92106.0,0.00777099]
["bitfinex-derivatives","BTCF0:USTF0",1735596040363,0.054373,92109.0,92100.0,0.2561298]
["bitfinex-derivatives","BTCF0:USTF0",1735596040665,0.3608,92112.0,92098.0,0.19201141]
["bitfinex-derivatives","BTCF0:USTF0",1735596040970,0.3608,92103.0,92098.0,0.24639041]
["bitfinex-derivatives","BTCF0:USTF0",1735596041970,0.3608,92103.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596042384,0.3608,92099.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596042557,0.3608,92099.0,92087.0,0.19201141]
["bitfinex-derivatives","BTCF0:USTF0",1735596042756,0.3588,92090.0,92087.0,0.19201141]
["bitfinex-derivatives","BTCF0:USTF0",1735596043360,0.3608,92099.0,92096.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596043563,0.3608,92099.0,92094.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735596043764,0.3608,92099.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596044068,0.3608,92099.0,92096.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596044860,0.3608,92099.0,92097.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735596045567,0.3608,92099.0,92095.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596045762,0.054382,92094.0,92092.0,0.2561298]
["bitfinex-derivatives","BTCF0:USTF0",1735596045959,0.054382,92094.0,92082.0,0.32001903]
["bitfinex-derivatives","BTCF0:USTF0",1735596046270,0.3608,92084.0,92080.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1735596047673,0.3598,92084.0,92080.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1735596048769,0.3598,92084.0,92080.0,0.00113907]
["bitfinex-derivatives","BTCF0:USTF0",1735596049268,0.054389,92082.0,92080.0,0.00113907]
["bitfinex-derivatives","BTCF0:USTF0",1735596050865,0.3,92082.0,92040.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1735596051068,0.415206,92053.0,92041.0,0.38466283]
["bitfinex-derivatives","BTCF0:USTF0",1735596051267,0.415206,92053.0,92041.0,0.38402283]
["bitfinex-derivatives","BTCF0:USTF0",1735596051575,0.415206,92053.0,92052.0,0.36446233]
["bitfinex-derivatives","BTCF0:USTF0",1735596051576,0.3608,92053.0,92052.0,0.36446233]
["bitfinex-derivatives","BTCF0:USTF0",1735596051766,0.0001048,92053.0,92052.0,0.32001903]
["bitfinex-derivatives","BTCF0:USTF0",1735596052074,0.0001048,92053.0,92052.0,0.36450662]
["bitfinex-derivatives","BTCF0:USTF0",1735596052263,0.3608,92064.0,92052.0,0.75950477]
["bitfinex-derivatives","BTCF0:USTF0",1735596052463,0.3608,92064.0,92052.0,0.71501718]
["bitfinex-derivatives","BTCF0:USTF0",1735596053060,0.71344,92081.0,92057.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735596053061,0.054392,92076.0,92057.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735596053281,0.3608,92082.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596053474,0.3608,92082.0,92066.0,0.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1735596053670,0.415189,92082.0,92066.0,0.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1735596053973,0.415189,92082.0,92067.0,1.54448896]
["bitfinex-derivatives","BTCF0:USTF0",1735596054175,0.3608,92082.0,92068.0,0.04448896]
["bitfinex-derivatives","BTCF0:USTF0",1735596054474,0.64001747,92090.0,92067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596054475,0.00056001,92090.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596054782,0.36136001,92109.0,92091.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735596054970,0.3608,92109.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596055166,0.4,92119.0,92107.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1735596055475,0.4,92119.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596056081,0.3608,92112.0,92098.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735596056262,0.054372,92111.0,92095.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596056469,0.3608,92112.0,92095.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596056672,0.3608,92112.0,92096.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596056872,0.415171,92112.0,92096.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596057068,0.3608,92112.0,92104.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735596057272,0.3608,92112.0,92097.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735596057581,0.054379,92099.0,92086.0,0.32378682]
["bitfinex-derivatives","BTCF0:USTF0",1735596058079,0.3608,92100.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596058273,0.3608,92088.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596058678,0.3608,92088.0,92075.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735596058877,0.3608,92088.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596059080,0.054388,92084.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596059578,0.054388,92084.0,92070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596059990,0.3608,92080.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596060176,0.3608,92080.0,92065.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735596060377,0.054391,92079.0,92065.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735596060789,0.3608,92080.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596060979,0.054391,92078.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596061192,0.054398,92067.0,92057.0,0.00849488]
["bitfinex-derivatives","BTCF0:USTF0",1735596061484,0.0544,92064.0,92053.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596061780,0.0544,92064.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596062285,0.0544,92063.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596062984,0.3608,92066.0,92053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596063185,0.3608,92066.0,92064.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735596063384,0.3608,92080.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596063583,0.3608,92080.0,92067.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735596063976,0.3608,92080.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596063977,0.3608,92080.0,92068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596064180,0.3608,92080.0,92073.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735596064485,0.3608,92094.0,92068.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1735596064486,0.3608,92086.0,92068.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1735596064675,0.3608,92086.0,92070.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735596065286,0.005,92080.0,92070.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735596065588,0.00404618,92080.0,92072.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735596065790,0.00404618,92080.0,92068.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1735596065981,0.3648,92086.0,92077.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735596066382,0.3638,92086.0,92077.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735596066583,0.004,92080.0,92077.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735596066891,0.054394,92074.0,92068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735596067083,0.004,92080.0,92066.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735596067383,0.004,92080.0,92067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596067584,0.004,92080.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596067788,0.3608,92077.0,92067.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735596067977,0.3608,92077.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596068301,0.3608,92065.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596068685,0.3608,92077.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596068686,0.054398,92066.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596069285,0.054399,92065.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596069473,0.054399,92064.0,92051.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596069878,0.3608,92052.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596070197,0.0544,92063.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596070198,0.054422,92025.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596070372,0.3608,92038.0,92012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596070672,0.05442,92030.0,92013.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735596071278,0.05442,92029.0,92013.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735596071583,0.05442,92029.0,92012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596071584,0.415222,92026.0,92012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596071787,0.415222,92026.0,92013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596072083,0.7812,92048.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596072383,0.3608,92048.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596072778,0.3608,92048.0,92039.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735596072978,0.3608,92048.0,92042.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735596073183,0.3608,92068.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596073382,0.3608,92068.0,92062.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735596073583,0.3608,92076.0,92063.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735596073891,0.054389,92081.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596074089,0.054389,92081.0,92065.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735596074591,0.054389,92081.0,92065.0,0.034398]
["bitfinex-derivatives","BTCF0:USTF0",1735596075381,0.3608,92080.0,92065.0,0.034398]
["bitfinex-derivatives","BTCF0:USTF0",1735596075803,0.063389,92081.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596075804,0.015,92081.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596076183,0.015,92081.0,92079.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735596077283,0.015,92081.0,92055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596077479,0.3608,92056.0,92039.0,0.32411399]
["bitfinex-derivatives","BTCF0:USTF0",1735596077688,0.054411,92044.0,92039.0,0.32411399]
["bitfinex-derivatives","BTCF0:USTF0",1735596077877,0.3608,92040.0,92039.0,0.32411399]
["bitfinex-derivatives","BTCF0:USTF0",1735596078282,0.415213,92040.0,92039.0,0.32411399]
["bitfinex-derivatives","BTCF0:USTF0",1735596078685,0.054415,92037.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596079288,0.3628,92040.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596079497,0.3608,92032.0,92014.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596079884,0.05442,92030.0,92014.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596080090,0.3608,92032.0,92014.0,0.395228]
["bitfinex-derivatives","BTCF0:USTF0",1735596080294,0.05442,92029.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596080589,0.05442,92029.0,92014.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735596080795,0.3608,92023.0,92009.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735596080992,0.3608,92021.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596081181,0.3608,92021.0,92009.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735596081502,0.001,92037.0,92025.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735596082204,0.3608,92041.0,92025.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735596082787,0.003,92037.0,92025.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735596083395,0.003,92037.0,92026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596084385,0.3628,92041.0,92027.0,0.034421]
["bitfinex-derivatives","BTCF0:USTF0",1735596084696,0.3638,92041.0,92028.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735596084895,0.3618,92041.0,92030.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735596085097,0.3618,92041.0,92026.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596085098,0.003,92037.0,92031.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735596085293,0.004,92037.0,92031.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735596085594,0.001,92037.0,92031.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735596086091,0.3638,92041.0,92031.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735596086304,0.3658,92041.0,92031.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735596086796,0.005,92041.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596086985,0.005,92041.0,92040.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735596087191,0.3608,92061.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596087403,0.3608,92061.0,92060.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735596087589,0.3608,92061.0,92054.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735596087792,0.3608,92070.0,92060.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735596087995,0.3608,92070.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596088191,0.3608,92078.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596088400,0.3608,92078.0,92068.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735596088901,0.3608,92097.0,92074.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735596089101,0.3608,92097.0,92080.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735596089297,0.4103,92108.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596089489,0.3608,92101.0,92090.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735596090096,0.3608,92101.0,92074.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735596090296,0.3608,92101.0,92091.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735596090502,0.3608,92101.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596090704,0.3608,92101.0,92095.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596091109,0.008,92097.0,92082.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735596091304,0.008,92097.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596091503,0.008,92097.0,92095.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735596092005,0.3608,92101.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596092006,0.3648,92101.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596092194,0.3608,92089.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596092709,0.6608,92089.0,92056.0,0.00878202]
["bitfinex-derivatives","BTCF0:USTF0",1735596092902,0.3608,92065.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596094497,0.3608,92082.0,92074.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735596094705,0.00064,92088.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596094706,0.054383,92092.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596095007,0.7756,92109.0,92082.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735596095008,0.054375,92105.0,92082.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735596095190,0.054375,92105.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596095593,0.3608,92099.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596095799,0.05438,92097.0,92081.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735596095998,0.3608,92099.0,92087.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735596096199,0.054376,92105.0,92087.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735596096399,0.054376,92105.0,92088.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735596096600,0.3608,92097.0,92088.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735596097206,0.3608,92107.0,92088.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735596097508,0.3608,92098.0,92088.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735596097708,0.4148,92109.0,92090.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735596097709,0.3608,92106.0,92090.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735596097897,0.001,92097.0,92090.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735596098321,0.001,92097.0,92095.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735596098520,0.3786,92132.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596098808,0.002,92107.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596099010,0.002,92107.0,92099.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735596099406,0.002,92107.0,92099.0,0.034378]
["bitfinex-derivatives","BTCF0:USTF0",1735596099604,0.002,92107.0,92093.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735596099794,0.002,92107.0,92091.0,0.3697487]
["bitfinex-derivatives","BTCF0:USTF0",1735596100004,0.002,92107.0,92082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735596100005,0.3608,92098.0,92085.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735596100306,0.3608,92098.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596100502,0.3608,92106.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596101009,0.3608,92106.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596101309,0.3608,92106.0,92104.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735596101513,0.001,92107.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596101702,0.002,92106.0,92101.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735596102099,0.3608,92117.0,92104.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735596102299,0.004,92106.0,92104.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735596102604,0.004,92106.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596102605,0.004,92106.0,92098.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1735596102797,0.058375,92106.0,92098.0,0.3697487]
["bitfinex-derivatives","BTCF0:USTF0",1735596102998,0.004,92106.0,92098.0,0.3697487]
["bitfinex-derivatives","BTCF0:USTF0",1735596103197,0.004,92106.0,92101.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735596103400,0.004,92106.0,92098.0,0.3697487]
["bitfinex-derivatives","BTCF0:USTF0",1735596103606,0.004,92106.0,92104.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735596103816,0.3608,92125.0,92098.0,0.3697487]
["bitfinex-derivatives","BTCF0:USTF0",1735596104010,0.3608,92125.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596104210,0.3608,92129.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596104401,0.054357,92136.0,92119.0,0.395167]
["bitfinex-derivatives","BTCF0:USTF0",1735596104601,0.3608,92138.0,92119.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596104803,0.3608,92138.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596105007,0.6305,92161.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596105008,0.3608,92154.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596105208,0.3608,92154.0,92143.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735596105402,0.3608,92165.0,92146.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735596105603,0.3608,92165.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596105815,0.3608,92165.0,92146.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735596106211,0.3608,92165.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596106514,0.63114,92181.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596106706,0.054331,92181.0,92162.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735596107408,0.054331,92181.0,92164.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735596107610,0.013,92165.0,92164.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735596108311,0.013,92165.0,92153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596108312,0.3608,92182.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596108512,0.015,92181.0,92167.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735596109316,0.3608,92171.0,92167.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735596109614,0.054331,92180.0,92167.0,0.034338]
["bitfinex-derivatives","BTCF0:USTF0",1735596110019,0.009,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596110204,0.009,92165.0,92164.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735596110817,0.009,92171.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596111005,0.009,92171.0,92169.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735596111314,0.009,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596111516,0.007,92181.0,92169.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735596111813,0.3608,92182.0,92169.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735596112729,0.008,92181.0,92176.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735596112917,0.008,92181.0,92170.0,0.63197346]
["bitfinex-derivatives","BTCF0:USTF0",1735596113109,0.008,92181.0,92165.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735596113110,0.3608,92174.0,92165.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735596113304,0.3608,92174.0,92164.0,0.00995616]
["bitfinex-derivatives","BTCF0:USTF0",1735596113511,0.062331,92181.0,92164.0,0.00995616]
["bitfinex-derivatives","BTCF0:USTF0",1735596114015,0.008,92181.0,92164.0,0.00995616]
["bitfinex-derivatives","BTCF0:USTF0",1735596114330,0.008,92182.0,92164.0,0.00995616]
["bitfinex-derivatives","BTCF0:USTF0",1735596114527,0.008,92182.0,92161.0,0.35961076]
["bitfinex-derivatives","BTCF0:USTF0",1735596115010,0.008,92182.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596115216,0.3608,92192.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596115710,0.3608,92192.0,92177.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735596116112,0.002,92182.0,92177.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735596116418,0.002,92182.0,92160.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596116419,0.3608,92181.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596116618,0.3608,92181.0,92110.0,0.22427346]
["bitfinex-derivatives","BTCF0:USTF0",1735596116619,0.3608,92147.0,92132.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735596116816,0.3608,92136.0,92131.0,0.00895527]
["bitfinex-derivatives","BTCF0:USTF0",1735596117018,0.3608,92136.0,92120.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596117220,0.3608,92136.0,92120.0,0.26621391]
["bitfinex-derivatives","BTCF0:USTF0",1735596117221,0.3608,92126.0,92120.0,0.26621391]
["bitfinex-derivatives","BTCF0:USTF0",1735596117518,0.3608,92140.0,92121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596117913,0.3608,92140.0,92130.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735596118221,0.3608,92148.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596118425,0.41515,92148.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596118724,0.054351,92147.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596118922,0.3608,92139.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596119224,0.7216,92139.0,92121.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596119411,0.3608,92128.0,92123.0,0.034364]
["bitfinex-derivatives","BTCF0:USTF0",1735596119608,0.3608,92139.0,92123.0,0.034364]
["bitfinex-derivatives","BTCF0:USTF0",1735596120016,0.054358,92134.0,92121.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735596120325,0.415155,92139.0,92123.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735596120620,0.7236,92128.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596120833,0.05437,92113.0,92095.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735596121121,0.3608,92117.0,92096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596121321,0.3608,92117.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596121621,0.3608,92105.0,92096.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596121825,0.054376,92104.0,92096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596122327,0.3608,92097.0,92096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596122511,0.3608,92097.0,92088.0,0.01099287]
["bitfinex-derivatives","BTCF0:USTF0",1735596122706,0.3608,92118.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596123010,0.05437,92113.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596123618,0.3608,92118.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596123831,0.054376,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596124121,0.054376,92104.0,92103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596125212,0.054376,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596127326,0.059376,92104.0,92094.0,0.01100183]
["bitfinex-derivatives","BTCF0:USTF0",1735596127525,0.068376,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596128028,0.063376,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596128340,0.067376,92104.0,92103.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596128522,0.004,92104.0,92087.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735596128710,0.3608,92088.0,92074.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1735596128918,0.054383,92091.0,92063.0,0.01111094]
["bitfinex-derivatives","BTCF0:USTF0",1735596128919,0.3608,92075.0,92063.0,0.01111094]
["bitfinex-derivatives","BTCF0:USTF0",1735596129113,0.3608,92064.0,92051.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735596129318,0.3608,92064.0,92057.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596130227,0.415193,92075.0,92057.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596130417,0.3608,92075.0,92057.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596130721,0.3608,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596131325,0.3608,92075.0,92060.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735596131523,0.3608,92075.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596131719,0.3608,92075.0,92063.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735596131915,0.3608,92075.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596132217,0.3608,92087.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596132420,0.00080001,92103.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596132638,0.3608,92107.0,92090.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735596132828,0.3608,92097.0,92074.0,0.01205657]
["bitfinex-derivatives","BTCF0:USTF0",1735596133031,0.3608,92087.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596133218,0.415186,92087.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596133619,0.3608,92087.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596133913,0.3608,92087.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596134114,0.3608,92087.0,92086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596134620,0.3608,92087.0,92086.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596135125,0.002,92087.0,92086.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596136523,0.3608,92098.0,92086.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596136524,0.05438,92096.0,92086.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596136729,0.004,92087.0,92086.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596137235,0.001,92087.0,92083.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735596137427,0.003,92087.0,92082.0,0.01118035]
["bitfinex-derivatives","BTCF0:USTF0",1735596137627,0.003,92087.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596137826,0.003,92087.0,92077.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596138030,0.003,92087.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596138334,0.003,92087.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596138633,0.002,92087.0,92081.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735596138831,0.002,92087.0,92079.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735596138832,0.003,92087.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596139028,0.003,92087.0,92085.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596139430,0.001,92087.0,92085.0,0.034387]
["bitfinex-derivatives","BTCF0:USTF0",1735596139730,0.002,92087.0,92085.0,0.034387]
["bitfinex-derivatives","BTCF0:USTF0",1735596140433,0.002,92087.0,92079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735596140626,0.054393,92075.0,92070.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1735596140931,0.054386,92086.0,92070.0,0.5009812]
["bitfinex-derivatives","BTCF0:USTF0",1735596141131,0.3608,92087.0,92070.0,0.8617812]
["bitfinex-derivatives","BTCF0:USTF0",1735596141325,0.054389,92082.0,92070.0,0.8617812]
["bitfinex-derivatives","BTCF0:USTF0",1735596141731,0.3628,92087.0,92070.0,1.03186991]
["bitfinex-derivatives","BTCF0:USTF0",1735596141932,0.3618,92087.0,92070.0,1.03186991]
["bitfinex-derivatives","BTCF0:USTF0",1735596142228,0.3608,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596142826,0.054391,92078.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596143033,0.054391,92078.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596143233,0.3608,92079.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596143433,0.3608,92079.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596143638,0.3608,92079.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596143836,0.054393,92076.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596144035,0.054395,92072.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596144339,0.054395,92072.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596145426,0.3608,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596145628,0.3608,92071.0,92040.0,0.61788876]
["bitfinex-derivatives","BTCF0:USTF0",1735596145822,0.3608,92056.0,92042.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735596146028,0.3608,92056.0,92043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596146230,0.3598,92056.0,92043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596146424,0.3608,92071.0,92043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596146624,0.054398,92067.0,92053.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735596146839,0.3608,92071.0,92063.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735596147031,0.3608,92075.0,92063.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735596147229,0.3608,92075.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596147539,0.3608,92075.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596147933,0.3608,92093.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596147934,0.3608,92085.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596148234,0.3608,92085.0,92076.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735596149133,0.002,92075.0,92074.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735596149633,0.002,92075.0,92074.0,0.034393]
["bitfinex-derivatives","BTCF0:USTF0",1735596149837,0.01,92075.0,92074.0,0.034393]
["bitfinex-derivatives","BTCF0:USTF0",1735596150443,0.002,92075.0,92074.0,0.034393]
["bitfinex-derivatives","BTCF0:USTF0",1735596150942,0.3608,92085.0,92071.0,0.65018876]
["bitfinex-derivatives","BTCF0:USTF0",1735596151142,0.3608,92085.0,92077.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735596151831,0.415187,92085.0,92072.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735596152130,0.3608,92085.0,92076.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735596152728,0.3608,92102.0,92073.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596152729,0.17008871,92090.0,92073.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596152926,0.415186,92086.0,92073.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596153131,0.054387,92085.0,92073.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596153631,0.3608,92086.0,92070.0,0.01430864]
["bitfinex-derivatives","BTCF0:USTF0",1735596153831,0.3608,92086.0,92068.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596153832,0.3608,92075.0,92068.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596154036,0.054396,92070.0,92068.0,0.25708876]
["bitfinex-derivatives","BTCF0:USTF0",1735596154236,0.4229,92074.0,92059.0,0.32136095]
["bitfinex-derivatives","BTCF0:USTF0",1735596154434,0.3608,92063.0,92059.0,0.32136095]
["bitfinex-derivatives","BTCF0:USTF0",1735596154634,0.3608,92063.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596155048,0.3598,92063.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596155342,0.3598,92063.0,92051.0,0.01404214]
["bitfinex-derivatives","BTCF0:USTF0",1735596155546,0.3598,92063.0,92044.0,0.32136095]
["bitfinex-derivatives","BTCF0:USTF0",1735596155841,0.73998001,92074.0,92044.0,0.32136095]
["bitfinex-derivatives","BTCF0:USTF0",1735596155842,0.00088001,92074.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596156050,0.3608,92075.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596156340,0.3608,92075.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596156540,0.3608,92067.0,92057.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735596156742,0.3608,92067.0,92051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596156743,0.3608,92058.0,92051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596156942,0.3608,92058.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596156943,0.054414,92039.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596157137,0.415214,92039.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596157449,0.415214,92039.0,92016.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735596157738,0.415214,92039.0,92014.0,0.37461021]
["bitfinex-derivatives","BTCF0:USTF0",1735596157739,0.053419,92032.0,92031.0,0.38563314]
["bitfinex-derivatives","BTCF0:USTF0",1735596158135,0.053419,92032.0,92015.0,0.38399325]
["bitfinex-derivatives","BTCF0:USTF0",1735596158359,0.415227,92018.0,92015.0,0.38399325]
["bitfinex-derivatives","BTCF0:USTF0",1735596158633,0.17008871,92025.0,92015.0,0.38399325]
["bitfinex-derivatives","BTCF0:USTF0",1735596158836,0.054426,92020.0,92015.0,0.38399325]
["bitfinex-derivatives","BTCF0:USTF0",1735596159039,0.3608,92022.0,92015.0,0.38399325]
["bitfinex-derivatives","BTCF0:USTF0",1735596159245,0.3608,92022.0,92010.0,0.46379847]
["bitfinex-derivatives","BTCF0:USTF0",1735596159246,0.054426,92019.0,92010.0,0.01389314]
["bitfinex-derivatives","BTCF0:USTF0",1735596159433,0.054426,92019.0,92009.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1735596160249,0.054428,92016.0,92009.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1735596161443,0.3608,92022.0,92009.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1735596161644,0.054427,92017.0,92009.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1735596162140,0.3608,92022.0,92009.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1735596162342,0.3608,92022.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735596162343,0.054436,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735596162545,0.3608,92001.0,91988.0,0.0137667]
["bitfinex-derivatives","BTCF0:USTF0",1735596162743,0.3608,91992.0,91972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596162936,0.00080001,92000.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596163140,0.3608,92017.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596163449,0.3608,92017.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596163746,0.3608,92017.0,92002.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1735596164242,0.17008871,92020.0,92003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596164446,0.3608,92022.0,92003.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596164649,0.3608,92022.0,92016.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596166444,0.3648,92022.0,92016.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596167046,0.3628,92022.0,92016.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596167640,0.3648,92022.0,92016.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596167846,0.004,92022.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596168048,0.3608,92042.0,92040.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735596168353,0.3608,92051.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596168557,0.3608,92066.0,92047.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735596168752,0.3608,92066.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596168942,0.415198,92066.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596169144,0.054399,92064.0,92049.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735596169446,0.3608,92066.0,92034.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1735596169447,0.009,92042.0,92034.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1735596169649,0.3698,92042.0,92034.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1735596169954,0.3608,92050.0,92038.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735596170550,0.006,92042.0,92034.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1735596170752,0.006,92042.0,92040.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735596171351,0.006,92042.0,92034.0,0.35564268]
["bitfinex-derivatives","BTCF0:USTF0",1735596171553,0.3608,92038.0,92024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735596171749,0.17008871,92034.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596171949,0.054425,92021.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596172452,0.054427,92017.0,92015.0,0.19413627]
["bitfinex-derivatives","BTCF0:USTF0",1735596172653,0.054428,92016.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596172857,0.054428,92016.0,91977.0,0.32371467]
["bitfinex-derivatives","BTCF0:USTF0",1735596172858,0.05445,91979.0,91977.0,0.32371467]
["bitfinex-derivatives","BTCF0:USTF0",1735596173370,0.05345,91979.0,91977.0,0.32371467]
["bitfinex-derivatives","BTCF0:USTF0",1735596173553,0.3608,91985.0,91977.0,0.32371467]
["bitfinex-derivatives","BTCF0:USTF0",1735596173754,0.17285651,91985.0,91977.0,0.32371467]
["bitfinex-derivatives","BTCF0:USTF0",1735596173950,0.054448,91982.0,91977.0,0.32371467]
["bitfinex-derivatives","BTCF0:USTF0",1735596174145,0.054448,91982.0,91977.0,0.32471467]
["bitfinex-derivatives","BTCF0:USTF0",1735596174543,0.054448,91982.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596174748,0.17008871,91990.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596174959,0.054449,91980.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596175258,0.054449,91980.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596175756,0.05445,91979.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596176358,0.05445,91979.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596178359,0.053454,91972.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596179059,0.052454,91972.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596179356,0.054454,91972.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596179562,0.3608,91975.0,91959.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735596179859,0.3608,91975.0,91959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596179860,0.054459,91963.0,91959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596180051,0.053459,91963.0,91959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596180252,0.053459,91963.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596180752,0.053459,91963.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596181148,0.054461,91961.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596182057,0.3608,91975.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596182757,0.17008871,91970.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596182962,0.054454,91972.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596183163,0.054454,91972.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596183756,0.3608,91975.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596183962,0.3608,91975.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596184161,0.054453,91974.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596184368,0.23920683,91975.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596184567,0.23920683,91975.0,91965.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596184752,0.054453,91974.0,91965.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596185487,0.002,91975.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596186162,0.22453171,91990.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596186358,0.001,91974.0,91973.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1735596187465,0.4138,92007.0,91973.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1735596187666,0.054434,92006.0,91991.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735596188567,0.17008871,92001.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596188967,0.17008871,92001.0,91990.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735596189171,0.054437,92000.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596189468,0.054437,92000.0,91988.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596189867,0.009,92001.0,91988.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596190261,0.054438,91998.0,91988.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596190659,0.17908871,92000.0,91990.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735596190970,0.009,92000.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596191360,0.17369967,92004.0,91988.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596191684,0.17369967,92004.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596191685,0.05445,91979.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596191867,0.05444,91995.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596191868,0.3608,91983.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596192170,0.05445,91979.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596192369,0.3608,91989.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596192572,0.005,92001.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596192573,0.054448,91982.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596192770,0.05645,91979.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596193162,0.002,91979.0,91977.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735596193569,0.002,91979.0,91978.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1735596193788,0.002,91979.0,91977.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735596194070,0.006,91979.0,91977.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735596194379,0.002,91979.0,91977.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1735596194584,0.09266825,92003.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596194772,0.09266825,92012.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596195074,0.09266825,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596195880,0.12355767,92018.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596196070,0.15444708,92025.0,92022.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735596196285,0.17008871,92040.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596196572,0.054425,92021.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596196776,0.3608,92020.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596196976,0.054428,92015.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596197173,0.3608,92020.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596197372,0.3608,92020.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596197782,0.6282,92039.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596197783,0.054418,92032.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596198082,0.62916001,92039.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596198273,0.054419,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596198477,0.3608,92026.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596198782,0.3608,92026.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596198783,0.3608,92017.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596199079,0.054435,92003.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596199280,0.3608,92017.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596199281,0.054432,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596199485,0.054432,92009.0,92001.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596199774,0.051432,92009.0,92001.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596200476,0.005,92003.0,92001.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596200680,0.005,92003.0,92001.0,0.395236]
["bitfinex-derivatives","BTCF0:USTF0",1735596200976,0.15444708,92039.0,92001.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596201184,0.054422,92026.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596201370,0.3608,92036.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596201770,0.054415,92038.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596201972,0.51524708,92044.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596202284,0.51524708,92044.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596202782,0.002,92036.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596203169,0.05442,92029.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596203371,0.001,92026.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596203579,0.3608,92023.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596203778,0.054438,92000.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596204375,0.054438,92000.0,91998.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596204573,0.4052,92022.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596204574,0.054443,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596205171,0.054444,91989.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596205383,0.052444,91989.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596205585,0.05444,91995.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596205885,0.05444,91995.0,91981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596206080,0.054438,91999.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596206583,0.3608,92012.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596206781,0.001,91995.0,91993.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735596206984,0.15444708,92022.0,92010.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735596207183,0.15444708,92022.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596207877,0.15444708,92022.0,92020.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735596208082,0.15444708,92041.0,92020.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735596208278,0.15444708,92041.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596208279,0.054414,92039.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596209389,0.054414,92039.0,92032.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596209791,0.3608,92052.0,92032.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596209983,0.054407,92052.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596210479,0.05441,92046.0,92039.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735596211382,0.05441,92046.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596212491,0.06241,92046.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596212887,0.054411,92045.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596213579,0.054411,92044.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596213783,0.3608,92045.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596213982,0.17008871,92031.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596214187,0.3608,92032.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596214188,0.05443,92012.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596214496,0.054433,92007.0,91993.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735596214696,0.3608,92014.0,91992.0,0.32457992]
["bitfinex-derivatives","BTCF0:USTF0",1735596214697,0.3608,92014.0,91999.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735596215081,0.054434,92005.0,91999.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735596215480,0.054434,92005.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596216184,0.3608,92015.0,92005.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735596216394,0.054427,92017.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596216588,0.3608,92023.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596216787,0.054426,92019.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596216987,0.17008871,92020.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596217290,0.054428,92016.0,92005.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735596217488,0.054424,92022.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596217686,0.20886408,92034.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596217992,0.3608,92042.0,92034.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735596217993,0.15444708,92037.0,92034.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735596218494,0.15444708,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596219081,0.16144708,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596219483,0.16144708,92037.0,92036.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596219484,0.007,92037.0,92036.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596220082,0.008,92037.0,92036.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596220286,0.017,92037.0,92036.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596224492,0.017,92037.0,92036.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735596225995,0.017,92037.0,92036.0,0.376216]
["bitfinex-derivatives","BTCF0:USTF0",1735596226386,0.017,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596226592,0.017,92037.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596226593,0.054432,92009.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596226795,0.054432,92009.0,92005.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735596226987,0.054432,92009.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596227794,0.419232,92009.0,91994.0,0.38737072]
["bitfinex-derivatives","BTCF0:USTF0",1735596227991,0.3648,92009.0,91995.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735596228192,0.3668,92009.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596228400,0.006,92009.0,92007.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735596229100,0.004,92009.0,92007.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735596229602,0.004,92009.0,92007.0,0.034433]
["bitfinex-derivatives","BTCF0:USTF0",1735596230197,0.3608,92029.0,92015.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735596230388,0.3608,92029.0,92016.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735596231307,0.3608,92029.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596231603,0.054411,92045.0,92022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735596231804,0.15444708,92046.0,92041.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735596232002,0.15444708,92053.0,92044.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735596232309,0.15444708,92053.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596232310,0.15444708,92053.0,92051.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1735596233905,0.054391,92078.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596234102,0.3608,92083.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596234298,0.054393,92075.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596234494,0.054393,92074.0,92062.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596235303,0.01,92078.0,92062.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596235497,0.054394,92073.0,92062.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596235696,0.054394,92073.0,92062.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596236306,0.054395,92072.0,92062.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596238406,0.063395,92072.0,92062.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596238713,0.063395,92072.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596238900,0.2605829,92083.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596239094,0.005,92072.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596239501,0.005,92072.0,92070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596239701,0.005,92072.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596240009,0.054398,92067.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596240392,0.054398,92067.0,92055.0,0.01275035]
["bitfinex-derivatives","BTCF0:USTF0",1735596240603,0.054398,92067.0,92053.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1735596241004,0.054398,92067.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596241204,0.01,92072.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596241607,0.004,92072.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596241910,0.054398,92067.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596242212,0.004,92072.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596242399,0.004,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596242600,0.054382,92094.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596242802,0.054382,92094.0,92075.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735596243003,0.054382,92094.0,92078.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735596243203,0.27008871,92100.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596243204,0.3608,92092.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596243414,0.3608,92077.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596243613,0.054395,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596243812,0.415192,92077.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596244111,0.63088871,92100.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596244414,0.63088871,92100.0,92060.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596244415,0.17008871,92082.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596244611,0.53088871,92073.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596244909,0.3608,92073.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596245213,0.3608,92073.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596245214,0.054406,92053.0,92029.0,0.01263554]
["bitfinex-derivatives","BTCF0:USTF0",1735596245404,0.054414,92039.0,92029.0,0.01263554]
["bitfinex-derivatives","BTCF0:USTF0",1735596245605,0.054414,92039.0,92028.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1735596245807,0.3608,92043.0,92029.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596246005,0.17008871,92060.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596246006,0.3608,92052.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596246404,0.3608,92052.0,92020.0,0.18240139]
["bitfinex-derivatives","BTCF0:USTF0",1735596246405,0.054421,92028.0,92020.0,0.01231268]
["bitfinex-derivatives","BTCF0:USTF0",1735596246606,0.3608,92033.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596246900,0.3608,92044.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596247109,0.3608,92044.0,92031.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735596247413,0.054406,92053.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596247603,0.3608,92058.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596247804,0.3608,92058.0,92034.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735596248309,0.054412,92043.0,92031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735596248516,0.054412,92043.0,92031.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735596248708,0.054408,92049.0,92031.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735596248910,0.3608,92058.0,92031.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735596248911,0.054409,92048.0,92034.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735596249117,0.3608,92058.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596249418,0.054416,92035.0,92014.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1735596249712,0.3608,92032.0,92014.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1735596249910,0.05442,92029.0,92015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596250105,0.05442,92029.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596250317,0.05442,92029.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596250612,0.054428,92016.0,92014.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1735596250997,0.052428,92016.0,92014.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1735596251212,0.052428,92016.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596251806,0.3608,92024.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596252417,0.054422,92026.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596252715,0.00112001,92040.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596252908,0.15448407,92052.0,92043.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735596253104,0.15448407,92052.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596253105,0.15448407,92052.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596253513,0.3608,92065.0,92050.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1735596254010,0.3608,92065.0,92050.0,1.915207]
["bitfinex-derivatives","BTCF0:USTF0",1735596254406,0.3608,92065.0,92050.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596254610,0.054394,92073.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596254813,0.054395,92072.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596255201,0.3608,92062.0,92044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735596255406,0.3608,92051.0,92043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596255605,0.054411,92045.0,92043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596256200,0.054417,92035.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596256407,0.415217,92035.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596256612,0.054417,92034.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596257405,0.3608,92035.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596257619,0.054418,92033.0,92026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596257805,0.3608,92035.0,92026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596258013,0.003,92045.0,92043.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735596258317,0.003,92045.0,92026.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735596258318,0.054411,92044.0,92035.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596258512,0.3608,92052.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596258711,0.12353799,92061.0,92036.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596259018,0.12353799,92061.0,92056.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735596259409,0.054398,92067.0,92054.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596259609,0.054398,92067.0,92054.0,0.395205]
["bitfinex-derivatives","BTCF0:USTF0",1735596259908,0.51133799,92074.0,92060.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735596259909,0.003,92061.0,92060.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735596260606,0.004,92067.0,92060.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735596260805,0.004,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596261013,0.004,92067.0,92066.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735596261906,0.01,92067.0,92066.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735596262309,0.006,92067.0,92066.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735596262710,0.007,92067.0,92066.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735596263013,0.007,92067.0,92066.0,0.416198]
["bitfinex-derivatives","BTCF0:USTF0",1735596263014,0.011,92067.0,92066.0,0.416198]
["bitfinex-derivatives","BTCF0:USTF0",1735596264419,0.011,92067.0,92066.0,0.396198]
["bitfinex-derivatives","BTCF0:USTF0",1735596264609,0.12353799,92094.0,92084.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735596264811,0.12353799,92094.0,92090.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735596265015,0.12353799,92096.0,92095.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735596265315,0.12353799,92096.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596265919,0.009,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596266222,0.013,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596266519,0.013,92094.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596266520,0.054383,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596266720,0.415183,92091.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596267021,0.054391,92079.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596267222,0.415183,92091.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596267422,0.05439,92080.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596267925,0.3608,92091.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596267926,0.054391,92078.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596269117,0.001,92078.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596269514,0.001,92078.0,92074.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596269919,0.001,92078.0,92064.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1735596270526,0.055391,92078.0,92064.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1735596270725,0.001,92078.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596270918,0.001,92078.0,92076.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735596271431,0.054384,92091.0,92076.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735596271625,0.054384,92091.0,92080.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596271812,0.054384,92091.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596272018,0.054384,92090.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596272220,0.3608,92091.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596272414,0.1,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596272415,0.08561794,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596272616,0.08561794,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596272826,0.12353799,92107.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596273138,0.12353799,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596273925,0.054368,92118.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596274127,0.054368,92118.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596274531,0.054368,92118.0,92114.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596275321,0.054369,92116.0,92114.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596275524,0.054369,92116.0,92114.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735596275725,0.054369,92116.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596277029,0.009,92118.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596277518,0.009,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596277823,0.009,92116.0,92115.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1735596278444,0.3608,92142.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596278445,0.054356,92138.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596278730,0.3608,92142.0,92128.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596278930,0.00084,92146.0,92128.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596279137,0.12353799,92148.0,92141.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735596279325,0.12353799,92148.0,92136.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596279628,0.054346,92154.0,92148.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735596279826,0.054346,92154.0,92149.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735596280031,0.12353799,92160.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596280222,0.12353799,92160.0,92158.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735596280723,0.12353799,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596280932,0.3608,92189.0,92166.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735596281119,0.38860001,92193.0,92166.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735596281120,0.00080001,92193.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596281321,0.123323,92190.0,92189.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735596281527,0.123323,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596282937,0.3608,92202.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596283532,0.3608,92191.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596283836,0.3608,92191.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596284339,0.3608,92191.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596284521,0.3608,92183.0,92160.0,0.53088871]
["bitfinex-derivatives","BTCF0:USTF0",1735596284832,0.004,92190.0,92181.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735596285030,0.004,92190.0,92180.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596285236,0.3608,92202.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596285436,0.3878,92208.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596285635,0.442114,92208.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596285838,0.054314,92208.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596286036,0.3608,92211.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596286234,0.3846,92229.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596286235,0.7454,92229.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596286433,0.054298,92237.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596287425,0.054298,92237.0,92226.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735596287826,0.3608,92240.0,92226.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735596288931,0.53988871,92240.0,92226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596289131,0.3608,92229.0,92228.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735596289431,0.3608,92229.0,92228.0,0.034303]
["bitfinex-derivatives","BTCF0:USTF0",1735596289635,0.3698,92240.0,92226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596289636,0.3608,92240.0,92234.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735596289832,0.3608,92251.0,92234.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735596290030,0.3608,92251.0,92230.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596290229,0.3608,92251.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596290432,0.3608,92251.0,92241.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735596290834,0.3608,92251.0,92242.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735596291534,0.415089,92251.0,92242.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735596291736,0.3608,92243.0,92234.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735596291934,0.0543,92233.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596292124,0.054301,92231.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596292332,0.3608,92235.0,92209.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735596292540,0.3608,92219.0,92209.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735596292836,0.054306,92223.0,92209.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735596293138,0.3608,92210.0,92188.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1735596293342,0.3608,92210.0,92180.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1735596293343,0.3608,92195.0,92180.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1735596293542,0.53088871,92210.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596293543,0.054323,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596293732,0.054324,92193.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596293930,0.054326,92189.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596294132,0.051326,92189.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596294436,0.051326,92189.0,92182.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596294640,0.3608,92199.0,92182.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596294841,0.3608,92202.0,92182.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596295033,0.054315,92208.0,92182.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596295339,0.054321,92198.0,92182.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596295535,0.054321,92197.0,92182.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735596295729,0.3608,92202.0,92182.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735596295933,0.054329,92184.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735596296138,0.054329,92184.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596296139,0.3608,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596296330,0.054332,92178.0,92170.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596296531,0.3608,92183.0,92163.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1735596296532,0.054334,92175.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596296732,0.054334,92175.0,92163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596296733,0.41513,92183.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596296933,0.3608,92183.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596297143,0.054334,92175.0,92163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735596297328,0.054334,92175.0,92161.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1735596298336,0.054334,92175.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596298540,0.2575,92166.0,92164.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735596298741,0.2555,92166.0,92164.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735596299139,0.2555,92166.0,92160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735596299443,0.2555,92166.0,92161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735596299944,0.2555,92166.0,92164.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1735596300143,0.2555,92166.0,92165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596301439,0.2545,92166.0,92165.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735596301735,0.3568,92183.0,92182.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735596301938,0.3848,92211.0,92184.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735596302135,0.3848,92211.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596302542,0.3608,92214.0,92203.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735596302731,0.3608,92214.0,92200.0,0.17008871]
["bitfinex-derivatives","BTCF0:USTF0",1735596302931,0.3608,92214.0,92212.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735596303349,0.3848,92229.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596303544,0.3848,92229.0,92215.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735596303861,0.007,92214.0,92213.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735596304044,0.011,92214.0,92213.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735596304246,0.3608,92248.0,92213.0,0.72720598]
["bitfinex-derivatives","BTCF0:USTF0",1735596304547,0.3608,92248.0,92229.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735596305244,0.3608,92248.0,92216.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596305245,0.3608,92230.0,92216.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596305445,0.3608,92230.0,92214.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735596305635,0.3608,92230.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596305839,0.3608,92230.0,92219.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735596306139,0.3608,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596306645,0.3608,92230.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596306646,0.3608,92230.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596306847,0.3608,92213.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596307237,0.3608,92213.0,92194.0,0.19177895]
["bitfinex-derivatives","BTCF0:USTF0",1735596307435,0.3608,92195.0,92177.0,0.19177895]
["bitfinex-derivatives","BTCF0:USTF0",1735596307637,0.415123,92195.0,92177.0,0.19177895]
["bitfinex-derivatives","BTCF0:USTF0",1735596307842,0.3608,92187.0,92186.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735596308046,0.3608,92205.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596308247,0.3608,92217.0,92195.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596308436,0.3608,92236.0,92207.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596308638,0.3608,92236.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596308849,0.3608,92236.0,92217.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735596309145,0.3608,92236.0,92219.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735596309548,0.3608,92236.0,92229.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735596309848,0.3608,92256.0,92252.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735596310147,0.3608,92267.0,92252.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735596310538,0.3608,92267.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596310745,0.3608,92267.0,92246.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735596311041,0.3608,92267.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596311245,0.3608,92267.0,92240.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596311246,0.3608,92267.0,92248.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735596311443,0.22415919,92290.0,92248.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735596311444,0.3608,92287.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596311634,0.3608,92287.0,92275.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735596311838,0.3608,92287.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596312245,0.3608,92279.0,92268.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735596312448,0.3608,92279.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596313041,0.3608,92296.0,92278.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735596313042,0.001,92287.0,92278.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735596313238,0.001,92287.0,92280.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735596313438,0.001,92287.0,92270.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596313638,0.001,92287.0,92286.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735596313851,0.3608,92319.0,92305.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735596314049,0.3608,92319.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596314254,0.3608,92319.0,92308.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735596314554,0.3608,92319.0,92312.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735596314760,0.3608,92328.0,92312.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735596315045,0.3608,92328.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596315046,0.3608,92328.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596315248,0.15476025,92347.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596315555,0.15476025,92347.0,92330.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596315750,0.3608,92344.0,92329.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735596315965,0.3608,92334.0,92324.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1735596316262,0.3608,92344.0,92332.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735596316943,0.3608,92344.0,92334.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735596317147,0.3658,92344.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596317338,0.415039,92336.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596317767,0.3608,92332.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596318248,0.054242,92331.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596318448,0.3608,92332.0,92324.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1735596318649,0.3608,92332.0,92303.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735596318650,0.054247,92323.0,92303.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735596318850,0.3608,92313.0,92294.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735596319048,0.3608,92313.0,92297.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735596319244,0.3608,92313.0,92301.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735596319447,0.3608,92313.0,92296.0,0.034262]
["bitfinex-derivatives","BTCF0:USTF0",1735596319943,0.3608,92313.0,92297.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735596320454,0.3608,92329.0,92309.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735596320651,0.3608,92329.0,92302.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735596320847,0.3608,92329.0,92310.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596321155,0.3608,92329.0,92314.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735596321347,0.3608,92320.0,92306.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1735596321545,0.3608,92320.0,92307.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735596321741,0.3608,92320.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596321951,0.3608,92320.0,92300.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596322444,0.3608,92320.0,92300.0,0.23926857]
["bitfinex-derivatives","BTCF0:USTF0",1735596322640,0.3608,92320.0,92314.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735596323347,0.3608,92320.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596323557,0.3608,92320.0,92305.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735596323748,0.3628,92320.0,92305.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735596323955,0.3608,92312.0,92305.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735596324253,0.3608,92312.0,92290.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596324443,0.3608,92312.0,92293.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1735596324444,0.3608,92304.0,92293.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1735596325140,0.3608,92304.0,92297.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735596325350,0.3608,92304.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596326146,0.3608,92304.0,92293.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1735596326342,0.3608,92304.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596326548,0.054261,92299.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596327256,0.054272,92281.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596327459,0.3608,92278.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596327652,0.3598,92278.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596328254,0.3598,92278.0,92277.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735596328460,0.3608,92300.0,92288.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735596328855,0.3608,92300.0,92290.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735596329049,0.3608,92300.0,92290.0,0.27842519]
["bitfinex-derivatives","BTCF0:USTF0",1735596329261,0.3608,92300.0,92290.0,0.22415919]
["bitfinex-derivatives","BTCF0:USTF0",1735596329552,0.3608,92300.0,92293.0,0.034264]
["bitfinex-derivatives","BTCF0:USTF0",1735596330147,0.3608,92300.0,92295.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735596330352,0.3608,92300.0,92290.0,0.22615919]
["bitfinex-derivatives","BTCF0:USTF0",1735596330543,0.3608,92300.0,92290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596330750,0.3608,92291.0,92290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596330970,0.054266,92290.0,92289.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735596331153,0.054266,92290.0,92282.0,0.01882592]
["bitfinex-derivatives","BTCF0:USTF0",1735596331350,0.3608,92291.0,92282.0,0.01882592]
["bitfinex-derivatives","BTCF0:USTF0",1735596331351,0.3578,92283.0,92282.0,0.01882592]
["bitfinex-derivatives","BTCF0:USTF0",1735596331654,0.3578,92283.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596331862,0.3548,92283.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596332257,0.3608,92281.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596332554,0.3578,92281.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596333057,0.3558,92281.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596333657,0.3558,92281.0,92277.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735596333857,0.3578,92281.0,92277.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735596334047,0.3578,92281.0,92278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596334451,0.3578,92281.0,92278.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596334954,0.054272,92280.0,92278.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596335157,0.054272,92280.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596336465,0.056272,92280.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596337252,0.002,92280.0,92279.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735596337857,0.054256,92307.0,92291.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735596338362,0.3016,92309.0,92297.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735596338752,0.054256,92308.0,92297.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735596339258,0.054256,92308.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596339259,0.3016,92309.0,92299.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735596339455,0.3953,92310.0,92299.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1735596339762,0.3953,92310.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596340058,0.3953,92310.0,92301.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735596340254,0.3953,92310.0,92302.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735596340458,0.6953,92310.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596340658,0.3608,92297.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596340855,0.3608,92297.0,92292.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735596341051,0.3608,92297.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596341259,0.3608,92297.0,92295.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735596341468,0.3608,92303.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596341764,0.3953,92310.0,92302.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735596341949,0.3953,92310.0,92304.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735596342155,0.3953,92310.0,92305.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735596342661,0.3953,92310.0,92293.0,0.16940787]
["bitfinex-derivatives","BTCF0:USTF0",1735596342662,0.3953,92310.0,92299.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735596342968,0.3608,92300.0,92282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735596343279,0.3608,92300.0,92283.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735596343467,0.054264,92294.0,92282.0,0.62943339]
["bitfinex-derivatives","BTCF0:USTF0",1735596343666,0.56470787,92310.0,92282.0,0.19577895]
["bitfinex-derivatives","BTCF0:USTF0",1735596343667,0.41507,92284.0,92282.0,0.19577895]
["bitfinex-derivatives","BTCF0:USTF0",1735596343869,0.054267,92289.0,92282.0,0.19377895]
["bitfinex-derivatives","BTCF0:USTF0",1735596344165,0.3608,92283.0,92282.0,0.19377895]
["bitfinex-derivatives","BTCF0:USTF0",1735596344556,0.3608,92283.0,92282.0,0.17377895]
["bitfinex-derivatives","BTCF0:USTF0",1735596344852,0.001,92284.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596345058,0.001,92284.0,92283.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735596345560,0.001,92284.0,92283.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1735596345860,0.001,92284.0,92283.0,1.93477]
["bitfinex-derivatives","BTCF0:USTF0",1735596346060,0.3608,92309.0,92283.0,2.23477]
["bitfinex-derivatives","BTCF0:USTF0",1735596346261,0.054248,92321.0,92307.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735596347062,0.4000348,92324.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596347259,0.054254,92311.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596347457,0.054249,92320.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596347761,0.4000348,92324.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596347762,0.3608,92313.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596348262,0.3608,92313.0,92301.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735596348565,0.3608,92304.0,92295.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735596348757,0.3608,92304.0,92291.0,0.3136461]
["bitfinex-derivatives","BTCF0:USTF0",1735596348962,0.3608,92304.0,92291.0,0.2593811]
["bitfinex-derivatives","BTCF0:USTF0",1735596349167,0.3608,92304.0,92295.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735596349363,0.3648,92313.0,92290.0,0.18860677]
["bitfinex-derivatives","BTCF0:USTF0",1735596349364,0.3648,92313.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596349664,0.3638,92313.0,92311.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735596349864,0.3648,92313.0,92311.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735596350061,0.6648,92313.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596350269,0.3608,92296.0,92283.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735596350463,0.3856,92295.0,92274.0,0.01890081]
["bitfinex-derivatives","BTCF0:USTF0",1735596350672,0.439863,92295.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596350861,0.054264,92293.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596351361,0.054264,92293.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596351558,0.3856,92292.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596351958,0.053267,92288.0,92287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596352475,0.413067,92288.0,92287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596353169,0.052269,92285.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596353487,0.05427,92284.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596353669,0.05427,92283.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596353869,0.05227,92283.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596354767,0.05227,92283.0,92276.0,0.0021335]
["bitfinex-derivatives","BTCF0:USTF0",1735596355072,0.05227,92283.0,92276.0,0.0041335]
["bitfinex-derivatives","BTCF0:USTF0",1735596355794,0.05227,92283.0,92277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596357672,0.05227,92283.0,92277.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735596358065,0.3598,92288.0,92277.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735596358265,0.0923348,92299.0,92286.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735596358469,0.0923348,92299.0,92292.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735596358669,0.0923348,92300.0,92289.0,0.16940787]
["bitfinex-derivatives","BTCF0:USTF0",1735596358866,0.7216,92296.0,92277.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1735596359071,0.3608,92285.0,92277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735596359375,0.054273,92278.0,92277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735596359774,0.054273,92278.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596359775,0.053273,92278.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596359976,0.053273,92278.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596360176,0.053273,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596360771,0.053273,92278.0,92276.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1735596360982,0.053273,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596361479,0.053273,92278.0,92277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596362075,0.414073,92278.0,92277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596362377,0.054281,92264.0,92249.0,0.38907165]
["bitfinex-derivatives","BTCF0:USTF0",1735596362578,0.054284,92259.0,92258.0,0.2593811]
["bitfinex-derivatives","BTCF0:USTF0",1735596362971,0.052284,92259.0,92258.0,0.2593811]
["bitfinex-derivatives","BTCF0:USTF0",1735596363576,0.7216,92264.0,92250.0,0.32422638]
["bitfinex-derivatives","BTCF0:USTF0",1735596363773,0.7216,92264.0,92242.0,0.40823836]
["bitfinex-derivatives","BTCF0:USTF0",1735596363774,0.054294,92243.0,92242.0,0.38907165]
["bitfinex-derivatives","BTCF0:USTF0",1735596363981,0.054294,92243.0,92217.0,1.16721497]
["bitfinex-derivatives","BTCF0:USTF0",1735596363982,0.054298,92235.0,92217.0,1.16721497]
["bitfinex-derivatives","BTCF0:USTF0",1735596364278,0.054298,92235.0,92212.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1735596364279,0.415098,92235.0,92233.0,0.32451837]
["bitfinex-derivatives","BTCF0:USTF0",1735596364581,0.415098,92235.0,92233.0,0.30451837]
["bitfinex-derivatives","BTCF0:USTF0",1735596364775,0.413098,92235.0,92233.0,0.30451837]
["bitfinex-derivatives","BTCF0:USTF0",1735596365570,0.3698,92235.0,92226.0,0.38942205]
["bitfinex-derivatives","BTCF0:USTF0",1735596365770,0.3698,92235.0,92213.0,0.45391693]
["bitfinex-derivatives","BTCF0:USTF0",1735596365771,0.054308,92219.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596366069,0.7216,92211.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596366269,0.7216,92211.0,92200.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735596366476,0.7216,92211.0,92201.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735596366873,0.7216,92211.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596366874,0.0544004,92210.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596367074,8.74e-05,92210.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596367275,8.74e-05,92210.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596367582,8.74e-05,92210.0,92206.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735596367783,0.054306,92223.0,92210.0,0.0009126]
["bitfinex-derivatives","BTCF0:USTF0",1735596368280,0.3608,92225.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596368503,0.054308,92220.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596368782,8.584e-05,92219.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596368972,8.584e-05,92219.0,92211.0,1.49995999]
["bitfinex-derivatives","BTCF0:USTF0",1735596369371,0.3608,92217.0,92211.0,1.49995999]
["bitfinex-derivatives","BTCF0:USTF0",1735596369572,0.054314,92208.0,92192.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735596369773,0.054314,92208.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596369774,0.054319,92200.0,92185.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735596369973,0.054319,92200.0,92188.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735596370174,0.4102,92207.0,92190.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735596370175,8.584e-05,92199.0,92190.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735596370381,8.584e-05,92199.0,92197.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1735596371281,8.584e-05,92199.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596371779,0.05440584,92199.0,92186.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596371983,0.05432,92198.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596372486,0.05432,92198.0,92186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596372487,0.36388584,92199.0,92186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596373187,0.41820584,92199.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596373774,0.41820584,92199.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596373775,0.054334,92176.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596373978,0.054341,92162.0,92157.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735596374175,0.35988584,92163.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596374501,0.415134,92175.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596374502,0.3608,92175.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596374686,0.054339,92167.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596374890,0.054339,92167.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596375094,0.053339,92167.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596375289,0.3608,92175.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596375490,0.05434,92166.0,92152.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1735596375785,0.3608,92165.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596376189,0.3608,92165.0,92152.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1735596376386,0.3608,92165.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596376585,0.054346,92155.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596376790,0.054346,92155.0,92129.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596376791,0.054355,92139.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596376990,0.3608,92142.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596377187,0.054357,92137.0,92120.0,0.902086]
["bitfinex-derivatives","BTCF0:USTF0",1735596377393,0.054357,92137.0,92123.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735596377582,0.054357,92137.0,92124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596378178,0.053357,92136.0,92124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596378378,0.054358,92134.0,92124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596378577,0.054359,92132.0,92124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596378788,0.054359,92132.0,92124.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596379189,0.3608,92132.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596379490,0.054363,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596380185,0.054363,92126.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596380386,0.054363,92126.0,92120.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1735596380387,0.054363,92126.0,92120.0,0.23897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596380782,0.3608,92132.0,92120.0,0.23897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596380983,0.054361,92129.0,92120.0,0.23897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596381178,0.054361,92129.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596381392,0.001,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596381785,0.001,92125.0,92120.0,0.23897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596382987,0.054363,92126.0,92120.0,0.23897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596383691,0.054364,92124.0,92120.0,0.23897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596384289,0.004,92125.0,92120.0,0.23897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596384491,0.004,92125.0,92120.0,0.21897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596384688,0.002,92125.0,92120.0,0.21897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596384894,0.3608,92142.0,92120.0,0.51897453]
["bitfinex-derivatives","BTCF0:USTF0",1735596385088,0.3608,92142.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596385286,0.3608,92142.0,92137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596385486,0.3608,92151.0,92137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596385694,0.3608,92151.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596385695,0.054352,92145.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596385891,0.3608,92151.0,92130.0,0.16940787]
["bitfinex-derivatives","BTCF0:USTF0",1735596386087,0.3608,92151.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596386088,0.3608,92151.0,92140.0,0.16940787]
["bitfinex-derivatives","BTCF0:USTF0",1735596386398,0.3608,92169.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596386596,0.3608,92177.0,92165.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735596386990,0.3608,92177.0,92161.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1735596387298,0.4062,92206.0,92178.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735596387598,0.3608,92213.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596387599,0.054319,92200.0,92185.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1735596387793,0.054326,92189.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596387987,0.054318,92201.0,92179.0,0.16940787]
["bitfinex-derivatives","BTCF0:USTF0",1735596388186,0.16940787,92220.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596388187,0.3608,92225.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596388387,0.51464248,92234.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596388592,0.0543,92233.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596389092,0.3608,92234.0,92228.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735596389289,0.3608,92234.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596389290,0.054306,92222.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596389494,0.3608,92234.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596389802,0.3608,92242.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596390194,0.054308,92219.0,92202.0,0.07148262]
["bitfinex-derivatives","BTCF0:USTF0",1735596390495,0.3608,92216.0,92202.0,0.37796462]
["bitfinex-derivatives","BTCF0:USTF0",1735596390698,0.009,92223.0,92202.0,0.37796462]
["bitfinex-derivatives","BTCF0:USTF0",1735596390699,0.054312,92212.0,92202.0,0.37796462]
["bitfinex-derivatives","BTCF0:USTF0",1735596391201,0.054312,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596391596,0.054324,92192.0,92177.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1735596391792,0.3608,92199.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596392191,0.3608,92199.0,92181.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735596392192,0.3608,92199.0,92172.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735596392392,0.054326,92188.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596392604,0.05432,92198.0,92179.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735596392798,0.05432,92198.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596392998,0.003,92212.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596393204,0.003,92212.0,92200.0,0.22413432]
["bitfinex-derivatives","BTCF0:USTF0",1735596393503,0.01,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596393902,0.007,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596394207,0.006,92212.0,92203.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735596394391,0.006,92212.0,92204.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596394896,0.016,92212.0,92204.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596395098,0.016,92212.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596395304,0.016,92212.0,92194.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735596396292,0.009,92212.0,92194.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735596396489,0.054318,92203.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596396695,0.054318,92203.0,92187.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735596396696,0.3608,92201.0,92187.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735596396894,0.054322,92196.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596397310,0.3608,92201.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596397600,0.054323,92193.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596398010,0.001,92196.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596398200,0.002,92196.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596398406,0.002,92196.0,92182.0,0.01618218]
["bitfinex-derivatives","BTCF0:USTF0",1735596398604,0.002,92196.0,92174.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735596398916,0.054324,92192.0,92175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596399203,0.054324,92192.0,92176.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735596399400,0.054324,92192.0,92176.0,0.034333]
["bitfinex-derivatives","BTCF0:USTF0",1735596399596,0.002,92196.0,92176.0,0.034333]
["bitfinex-derivatives","BTCF0:USTF0",1735596399597,0.001,92193.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596399797,0.3608,92234.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596400002,0.3608,92234.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596400203,0.3608,92234.0,92192.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735596400204,0.054307,92221.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596400413,0.09230549,92222.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735596401104,0.09230549,92222.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596401303,0.09230549,92222.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735596401505,0.006,92221.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735596401704,0.006,92221.0,92220.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735596402304,0.006,92221.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735596403501,0.008,92222.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735596403697,0.004,92222.0,92220.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735596403899,0.009,92221.0,92220.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735596404512,0.014,92221.0,92220.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1735596404903,0.005,92221.0,92220.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1735596405406,0.005,92221.0,92220.0,0.034307]
["bitfinex-derivatives","BTCF0:USTF0",1735596405630,0.3608,92240.0,92220.0,0.034307]
["bitfinex-derivatives","BTCF0:USTF0",1735596405631,0.4069,92264.0,92220.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735596405803,0.40770001,92264.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596406018,0.3608,92269.0,92247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596406304,0.3608,92269.0,92259.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735596406497,0.3608,92269.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596406702,0.3608,92269.0,92261.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735596407105,0.054281,92265.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596407306,0.3608,92269.0,92259.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735596407703,0.3608,92269.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596407903,0.3668,92269.0,92266.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735596408100,0.3668,92269.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596408511,0.3628,92269.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596408814,0.419079,92269.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596409417,0.6648,92269.0,92260.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596409609,0.6648,92269.0,92211.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1735596409610,0.3608,92261.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596409916,0.3608,92250.0,92240.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735596410609,0.3608,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596410817,0.054288,92254.0,92236.0,0.37722003]
["bitfinex-derivatives","BTCF0:USTF0",1735596411210,0.3608,92261.0,92236.0,0.37722003]
["bitfinex-derivatives","BTCF0:USTF0",1735596411415,0.3608,92269.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596411717,0.054275,92276.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596412011,0.3608,92284.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596412218,0.378,92297.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596412420,0.378,92297.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596412714,0.378,92297.0,92282.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1735596412915,0.378,92297.0,92282.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735596413111,0.3608,92298.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596413313,0.09230549,92299.0,92297.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735596413613,0.3608,92315.0,92300.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735596414003,0.3608,92315.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596414409,0.3608,92315.0,92308.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596414602,0.004,92299.0,92298.0,0.0157218]
["bitfinex-derivatives","BTCF0:USTF0",1735596414902,0.004,92299.0,92298.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1735596415312,0.004,92299.0,92298.0,0.416061]
["bitfinex-derivatives","BTCF0:USTF0",1735596415511,0.004,92299.0,92298.0,1.916061]
["bitfinex-derivatives","BTCF0:USTF0",1735596416015,0.006,92299.0,92298.0,1.915061]
["bitfinex-derivatives","BTCF0:USTF0",1735596416409,0.002,92299.0,92298.0,1.916061]
["bitfinex-derivatives","BTCF0:USTF0",1735596416825,0.002,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596417005,0.005,92299.0,92286.0,0.016443]
["bitfinex-derivatives","BTCF0:USTF0",1735596417207,0.005,92299.0,92282.0,0.540551]
["bitfinex-derivatives","BTCF0:USTF0",1735596417410,0.3608,92291.0,92282.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1735596418215,0.3608,92291.0,92286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596418712,0.054262,92298.0,92286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596418912,0.3608,92299.0,92286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596419112,0.3608,92299.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596419621,0.3608,92299.0,92282.0,0.50302268]
["bitfinex-derivatives","BTCF0:USTF0",1735596419812,0.3608,92299.0,92284.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735596420007,0.3608,92299.0,92282.0,0.50502268]
["bitfinex-derivatives","BTCF0:USTF0",1735596420209,0.3608,92299.0,92289.0,0.22413432]
["bitfinex-derivatives","BTCF0:USTF0",1735596420921,0.3608,92310.0,92289.0,0.22413432]
["bitfinex-derivatives","BTCF0:USTF0",1735596421913,0.054246,92325.0,92302.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735596422113,0.3608,92320.0,92304.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735596422314,0.3608,92320.0,92289.0,0.22413432]
["bitfinex-derivatives","BTCF0:USTF0",1735596422711,0.3608,92320.0,92292.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735596422928,0.3608,92312.0,92301.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735596423234,0.3608,92320.0,92293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596423235,0.3608,92320.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596423425,0.007,92316.0,92306.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735596423723,0.007,92316.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596423944,0.3608,92320.0,92297.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735596423945,0.3608,92311.0,92297.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735596424122,0.3618,92320.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596424327,0.001,92320.0,92318.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735596424515,0.009,92316.0,92314.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596424720,0.3608,92348.0,92317.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735596425021,0.3608,92348.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596425324,0.3608,92348.0,92338.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735596425627,0.3608,92348.0,92339.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735596425822,0.3608,92348.0,92340.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735596426220,0.3678,92348.0,92334.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596426416,0.3608,92340.0,92334.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735596427031,0.3608,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596427427,0.3608,92340.0,92334.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735596427729,0.3638,92340.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596428717,0.3708,92340.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596429233,0.009,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596429423,0.009,92340.0,92338.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1735596429820,0.007,92340.0,92338.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1735596430121,0.009,92340.0,92338.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1735596430426,0.007,92340.0,92338.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1735596430626,0.009,92340.0,92338.0,0.036238]
["bitfinex-derivatives","BTCF0:USTF0",1735596431017,0.002,92340.0,92338.0,0.036238]
["bitfinex-derivatives","BTCF0:USTF0",1735596431421,0.01,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596432031,0.054241,92333.0,92308.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735596432233,0.3608,92327.0,92310.0,0.22413432]
["bitfinex-derivatives","BTCF0:USTF0",1735596432426,0.3608,92327.0,92303.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735596432728,0.3608,92315.0,92304.0,0.0154803]
["bitfinex-derivatives","BTCF0:USTF0",1735596433128,0.3608,92315.0,92304.0,0.0148803]
["bitfinex-derivatives","BTCF0:USTF0",1735596433326,0.3608,92315.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596433550,0.3608,92327.0,92310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596433551,0.003,92327.0,92310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596433840,0.3608,92321.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596434030,0.003,92315.0,92310.0,0.22413432]
["bitfinex-derivatives","BTCF0:USTF0",1735596434428,0.003,92315.0,92310.0,0.20413432]
["bitfinex-derivatives","BTCF0:USTF0",1735596435432,0.003,92315.0,92307.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735596435926,0.003,92315.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596436132,0.003,92315.0,92310.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735596436433,0.007,92315.0,92313.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735596437635,0.003,92315.0,92313.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1735596437818,0.002,92315.0,92313.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1735596438624,0.3608,92326.0,92313.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1735596439328,0.3608,92326.0,92316.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735596439532,0.3608,92326.0,92317.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735596439936,0.3608,92326.0,92318.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735596440330,0.05423,92351.0,92335.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735596440530,0.3608,92352.0,92340.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596441023,0.3608,92352.0,92342.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735596441223,0.09230549,92354.0,92340.0,0.53005958]
["bitfinex-derivatives","BTCF0:USTF0",1735596441532,0.09230549,92354.0,92353.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735596441730,0.54621099,92372.0,92355.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735596441731,0.36160001,92372.0,92355.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735596441930,0.004,92352.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596442332,0.004,92352.0,92351.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735596442733,0.004,92352.0,92349.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596442941,0.004,92352.0,92349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596443238,0.003,92354.0,92349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596443431,0.003,92354.0,92341.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735596443630,0.003,92354.0,92340.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596443830,0.3608,92348.0,92336.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735596444435,0.3608,92348.0,92332.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735596444637,0.3608,92348.0,92331.0,0.37581041]
["bitfinex-derivatives","BTCF0:USTF0",1735596444638,0.054237,92340.0,92331.0,0.37581041]
["bitfinex-derivatives","BTCF0:USTF0",1735596444830,0.415037,92340.0,92331.0,0.01501041]
["bitfinex-derivatives","BTCF0:USTF0",1735596445134,0.415037,92340.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596445135,0.3608,92340.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596445340,0.415042,92332.0,92321.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596445531,0.3608,92332.0,92321.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596445732,0.054244,92328.0,92321.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596446132,0.054244,92328.0,92320.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596446335,0.054244,92328.0,92312.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735596446538,0.3608,92324.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596446939,0.3588,92324.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596447136,0.054247,92323.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596447341,0.3608,92332.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596447539,0.3608,92332.0,92330.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735596447540,0.35859629,92332.0,92330.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735596448541,0.3608,92341.0,92330.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735596448738,0.3608,92341.0,92331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596448940,0.3608,92341.0,92334.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735596449341,0.3608,92341.0,92331.0,1.89754]
["bitfinex-derivatives","BTCF0:USTF0",1735596449342,0.3608,92341.0,92331.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735596449540,0.3608,92341.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596450139,0.3608,92341.0,92330.0,0.17225958]
["bitfinex-derivatives","BTCF0:USTF0",1735596450448,0.3608,92341.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596450641,0.054238,92338.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596450844,0.054238,92338.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596451035,0.3608,92341.0,92331.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596451253,0.3608,92341.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596451541,0.3608,92341.0,92334.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735596451936,0.3608,92341.0,92334.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735596452337,0.3608,92341.0,92331.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1735596452648,0.3628,92341.0,92331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596452944,0.3628,92341.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596454243,0.3618,92341.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596454446,0.3618,92341.0,92336.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735596454748,0.001,92341.0,92331.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596454944,0.001,92341.0,92331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596455141,0.001,92341.0,92339.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735596456144,0.3608,92348.0,92340.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735596456838,0.003,92341.0,92340.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735596457349,0.3608,92348.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596457552,0.3618,92348.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596457950,0.3618,92348.0,92331.0,1.51396329]
["bitfinex-derivatives","BTCF0:USTF0",1735596458249,0.3618,92348.0,92335.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735596458948,0.3618,92348.0,92331.0,1.51452329]
["bitfinex-derivatives","BTCF0:USTF0",1735596458949,0.3608,92348.0,92331.0,1.51452329]
["bitfinex-derivatives","BTCF0:USTF0",1735596459149,0.001,92341.0,92340.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735596459453,0.001,92341.0,92331.0,1.49452329]
["bitfinex-derivatives","BTCF0:USTF0",1735596459651,0.001,92341.0,92339.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735596460149,0.3608,92348.0,92347.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735596460751,0.45310549,92356.0,92347.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735596461646,0.45310549,92356.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596461839,0.09230549,92356.0,92354.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735596462040,0.09230549,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596462242,0.001,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596462453,0.001,92356.0,92355.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596462851,0.09230549,92362.0,92355.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596463050,0.003,92356.0,92355.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596463256,0.009,92356.0,92355.0,1.916028]
["bitfinex-derivatives","BTCF0:USTF0",1735596464456,0.3608,92378.0,92373.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735596464756,0.003,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596465152,0.003,92356.0,92355.0,0.0153654]
["bitfinex-derivatives","BTCF0:USTF0",1735596465353,0.003,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596465553,0.3608,92374.0,92355.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735596465759,0.415017,92374.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596465958,0.775817,92374.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596466470,0.775817,92374.0,92348.0,0.1942463]
["bitfinex-derivatives","BTCF0:USTF0",1735596466471,0.009,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596466767,0.009,92356.0,92355.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735596466963,0.3608,92374.0,92362.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735596467274,0.09230549,92379.0,92377.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735596467471,0.12307399,92382.0,92377.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735596467672,0.12307399,92382.0,92378.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735596467871,0.12307399,92382.0,92379.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735596468269,0.12307399,92382.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596468471,0.12307399,92382.0,92380.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735596468671,0.15384248,92390.0,92389.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735596468874,0.15384248,92390.0,92389.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1735596469173,0.19369194,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596469374,0.19369194,92400.0,92395.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735596469564,0.19369194,92400.0,92389.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735596469766,0.19369194,92400.0,92397.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735596470176,0.19369194,92400.0,92390.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735596470372,0.19369194,92400.0,92399.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735596470983,0.1,92400.0,92399.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735596472069,0.3608,92415.0,92413.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735596472270,0.09369194,92423.0,92422.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735596472778,0.09369194,92430.0,92429.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735596472975,0.3608,92444.0,92432.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735596473185,0.15384248,92445.0,92443.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735596474468,0.74820001,92476.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596474469,0.38740001,92476.0,92441.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1735596474666,0.3608,92484.0,92475.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735596474871,0.3608,92484.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596475069,0.3608,92484.0,92481.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735596475279,0.3608,92484.0,92482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596475578,0.3608,92484.0,92466.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596475779,0.3608,92484.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596475780,0.3608,92476.0,92458.0,0.01418074]
["bitfinex-derivatives","BTCF0:USTF0",1735596476074,0.009,92484.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596476075,0.3608,92478.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596476875,0.3608,92478.0,92451.0,0.37469747]
["bitfinex-derivatives","BTCF0:USTF0",1735596477080,0.3608,92470.0,92468.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735596477570,0.3608,92470.0,92451.0,0.37469747]
["bitfinex-derivatives","BTCF0:USTF0",1735596477774,0.3608,92470.0,92463.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735596478181,0.3608,92470.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596478479,0.3608,92459.0,92457.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735596478780,0.3608,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596479198,0.6618,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596479381,0.3618,92470.0,92450.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596479572,0.3608,92461.0,92440.0,0.14925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596480078,0.3608,92461.0,92450.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596481866,0.3608,92470.0,92450.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596482281,0.3608,92460.0,92450.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596482477,0.3608,92451.0,92440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596482678,0.3588,92443.0,92440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596483069,0.3588,92443.0,92420.0,0.18235726]
["bitfinex-derivatives","BTCF0:USTF0",1735596483275,0.3608,92434.0,92420.0,0.54315726]
["bitfinex-derivatives","BTCF0:USTF0",1735596483971,0.3578,92443.0,92420.0,0.54315726]
["bitfinex-derivatives","BTCF0:USTF0",1735596484375,0.3578,92443.0,92430.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596484774,0.4189,92450.0,92430.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596485190,0.4189,92450.0,92440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596485889,0.3608,92442.0,92431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596486978,0.3608,92432.0,92431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596487281,0.3608,92442.0,92431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596488287,0.3608,92442.0,92431.0,1.51400687]
["bitfinex-derivatives","BTCF0:USTF0",1735596488483,0.3608,92442.0,92431.0,1.51900687]
["bitfinex-derivatives","BTCF0:USTF0",1735596489479,0.3608,92447.0,92431.0,1.49700687]
["bitfinex-derivatives","BTCF0:USTF0",1735596489683,0.3608,92447.0,92431.0,1.49900687]
["bitfinex-derivatives","BTCF0:USTF0",1735596490183,0.3608,92438.0,92431.0,1.49900687]
["bitfinex-derivatives","BTCF0:USTF0",1735596491284,0.3608,92438.0,92431.0,1.49600687]
["bitfinex-derivatives","BTCF0:USTF0",1735596491486,0.3608,92438.0,92431.0,1.49900687]
["bitfinex-derivatives","BTCF0:USTF0",1735596491888,0.3608,92438.0,92431.0,1.49600687]
["bitfinex-derivatives","BTCF0:USTF0",1735596492085,0.3608,92438.0,92431.0,1.49900687]
["bitfinex-derivatives","BTCF0:USTF0",1735596492605,0.3608,92436.0,92431.0,1.49900687]
["bitfinex-derivatives","BTCF0:USTF0",1735596492793,0.3608,92436.0,92422.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596492989,0.3608,92423.0,92422.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596493188,0.3608,92423.0,92422.0,1.50007955]
["bitfinex-derivatives","BTCF0:USTF0",1735596493689,0.3608,92423.0,92422.0,1.51387699]
["bitfinex-derivatives","BTCF0:USTF0",1735596494280,0.3608,92423.0,92422.0,1.50007955]
["bitfinex-derivatives","BTCF0:USTF0",1735596494588,0.6608,92423.0,92399.0,0.1742463]
["bitfinex-derivatives","BTCF0:USTF0",1735596494778,0.7216,92400.0,92399.0,0.1742463]
["bitfinex-derivatives","BTCF0:USTF0",1735596495384,0.71867955,92400.0,92399.0,0.1742463]
["bitfinex-derivatives","BTCF0:USTF0",1735596495590,0.71867955,92400.0,92395.0,0.01371641]
["bitfinex-derivatives","BTCF0:USTF0",1735596495782,0.71767955,92400.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596496090,0.71767955,92400.0,92399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596496799,0.71767955,92400.0,92399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735596498195,0.71767955,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596498899,0.71767955,92400.0,92399.0,0.01745042]
["bitfinex-derivatives","BTCF0:USTF0",1735596499194,0.71767955,92400.0,92399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596499495,0.71767955,92400.0,92370.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596499996,0.3608,92386.0,92370.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596500198,0.3568,92386.0,92370.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596500500,0.3568,92386.0,92372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596500797,7.955e-05,92385.0,92372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596502392,7.955e-05,92385.0,92372.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735596503395,7.955e-05,92385.0,92372.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735596504698,0.16925958,92382.0,92372.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735596504996,0.3608,92375.0,92372.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735596505300,0.3608,92375.0,92372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596506006,0.3608,92375.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596506300,0.3608,92375.0,92372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596507104,0.3608,92373.0,92372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596507401,0.3608,92373.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596507596,0.3608,92353.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596507801,7.955e-05,92352.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596508707,0.35887955,92353.0,92351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596509004,0.35887955,92353.0,92351.0,1.51351718]
["bitfinex-derivatives","BTCF0:USTF0",1735596509399,0.35887955,92353.0,92339.0,0.35631718]
["bitfinex-derivatives","BTCF0:USTF0",1735596509799,0.3608,92344.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596510400,0.3608,92344.0,92321.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596510799,0.3608,92344.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596511200,0.3608,92344.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596512102,0.3588,92344.0,92339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596512395,0.3588,92344.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596512794,0.3588,92344.0,92339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596513204,0.3588,92344.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596513508,0.3588,92344.0,92339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596513808,0.3588,92344.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596514012,0.6588,92344.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596514304,0.6588,92344.0,92312.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1735596514607,0.16925958,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596514799,0.3608,92343.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596515407,0.6608,92343.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596515608,0.6608,92343.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596516199,0.6608,92343.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596516412,0.6608,92343.0,92319.0,0.37417771]
["bitfinex-derivatives","BTCF0:USTF0",1735596516613,0.3608,92328.0,92319.0,0.37417771]
["bitfinex-derivatives","BTCF0:USTF0",1735596516798,0.3608,92328.0,92319.0,0.01337771]
["bitfinex-derivatives","BTCF0:USTF0",1735596517000,0.00080001,92343.0,92321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735596517301,0.3608,92358.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596517501,0.3608,92358.0,92340.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1735596519511,0.3608,92345.0,92340.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735596519710,0.3608,92358.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596519912,0.3608,92350.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596521009,0.3608,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596521811,0.3608,92350.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596522716,0.3608,92350.0,92340.0,0.0142352]
["bitfinex-derivatives","BTCF0:USTF0",1735596523609,0.3608,92361.0,92340.0,0.18349478]
["bitfinex-derivatives","BTCF0:USTF0",1735596523816,0.3608,92361.0,92340.0,0.0142352]
["bitfinex-derivatives","BTCF0:USTF0",1735596524030,0.3608,92361.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596524510,0.3608,92353.0,92346.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735596525219,0.01062196,92399.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596525220,0.00056001,92387.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596525429,0.3608,92384.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596525914,0.3608,92376.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596526107,0.3608,92376.0,92363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596526614,0.3608,92364.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596526815,0.3608,92364.0,92356.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596527023,0.3608,92364.0,92357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596527223,0.3608,92385.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596527425,0.16482131,92385.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596528619,0.16482131,92385.0,92370.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596528924,0.16482131,92385.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596529227,0.16482131,92385.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596529426,0.16482131,92385.0,92370.0,0.15025958]
["bitfinex-derivatives","BTCF0:USTF0",1735596529624,0.16482131,92385.0,92370.0,0.15125958]
["bitfinex-derivatives","BTCF0:USTF0",1735596530224,0.16482131,92385.0,92370.0,0.15025958]
["bitfinex-derivatives","BTCF0:USTF0",1735596530417,0.16482131,92385.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596530823,0.16482131,92385.0,92371.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1735596532526,0.16482131,92385.0,92371.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1735596532924,0.3608,92397.0,92371.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1735596533123,0.6608,92397.0,92371.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1735596534525,0.3608,92397.0,92371.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1735596534917,0.3608,92397.0,92371.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1735596535125,0.3608,92397.0,92371.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1735596536323,0.3608,92397.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596536523,0.3608,92397.0,92378.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1735596536927,6.424e-05,92384.0,92378.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1735596537234,6.424e-05,92384.0,92379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596537934,0.3608,92416.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596538231,0.3608,92416.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596538631,0.3608,92416.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596539032,0.3628,92416.0,92395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596539441,0.3628,92416.0,92395.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596539623,0.3608,92416.0,92395.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596539825,0.3678,92416.0,92395.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596540019,0.3608,92407.0,92394.0,0.01414035]
["bitfinex-derivatives","BTCF0:USTF0",1735596540630,0.3608,92407.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596540829,0.3608,92399.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596541022,0.054208,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596541536,0.054208,92395.0,92385.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596541537,0.054214,92386.0,92385.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596541831,0.415014,92386.0,92385.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596542139,0.054222,92371.0,92370.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735596542626,0.053222,92371.0,92370.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735596543636,0.053222,92371.0,92370.0,0.42583712]
["bitfinex-derivatives","BTCF0:USTF0",1735596543826,0.054222,92371.0,92370.0,0.01283712]
["bitfinex-derivatives","BTCF0:USTF0",1735596544027,0.05423,92359.0,92353.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1735596544229,0.054233,92353.0,92352.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735596544540,0.054233,92353.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596544944,0.054235,92350.0,92349.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596545629,0.053235,92350.0,92349.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596546437,0.053235,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596546836,0.054243,92336.0,92335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596547035,0.054246,92330.0,92316.0,0.25698549]
["bitfinex-derivatives","BTCF0:USTF0",1735596547427,0.054246,92330.0,92329.0,1.8889]
["bitfinex-derivatives","BTCF0:USTF0",1735596548431,0.054246,92330.0,92329.0,1.90163456]
["bitfinex-derivatives","BTCF0:USTF0",1735596548737,0.054236,92348.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596548936,0.55025126,92370.0,92338.0,0.53005958]
["bitfinex-derivatives","BTCF0:USTF0",1735596548937,0.3608,92367.0,92338.0,0.53005958]
["bitfinex-derivatives","BTCF0:USTF0",1735596549134,0.054226,92366.0,92350.0,0.16925958]
["bitfinex-derivatives","BTCF0:USTF0",1735596549537,0.3608,92367.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596549843,0.12465126,92370.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596550031,0.054215,92384.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596550238,0.054215,92384.0,92367.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735596550438,0.3608,92385.0,92368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596550739,0.054218,92378.0,92368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596550938,0.003,92370.0,92368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596551239,0.003,92370.0,92364.0,0.01297843]
["bitfinex-derivatives","BTCF0:USTF0",1735596551240,0.054225,92367.0,92364.0,0.01297843]
["bitfinex-derivatives","BTCF0:USTF0",1735596551440,0.054225,92367.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596551640,0.054225,92367.0,92358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596552143,0.003,92385.0,92383.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735596552439,0.17885326,92406.0,92391.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735596552645,0.054202,92406.0,92391.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735596553039,0.054202,92406.0,92394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596553346,0.16925958,92410.0,92394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596553538,0.3608,92411.0,92394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596553838,0.16925958,92410.0,92384.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1735596554036,0.3608,92390.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596554439,0.3608,92390.0,92388.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735596554639,0.3608,92398.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596554832,0.3608,92398.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596555032,0.3608,92398.0,92388.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1735596555033,0.3608,92398.0,92388.0,0.397012]
["bitfinex-derivatives","BTCF0:USTF0",1735596555239,0.3608,92398.0,92388.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735596555444,0.3638,92390.0,92388.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735596555643,0.3638,92390.0,92375.0,0.37712747]
["bitfinex-derivatives","BTCF0:USTF0",1735596555838,0.3608,92398.0,92375.0,0.37712747]
["bitfinex-derivatives","BTCF0:USTF0",1735596555839,0.3608,92396.0,92375.0,0.01632747]
["bitfinex-derivatives","BTCF0:USTF0",1735596556035,0.3608,92396.0,92368.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1735596556036,0.3608,92384.0,92372.0,0.25862295]
["bitfinex-derivatives","BTCF0:USTF0",1735596556747,0.3608,92373.0,92372.0,0.25862295]
["bitfinex-derivatives","BTCF0:USTF0",1735596557245,0.3608,92373.0,92372.0,0.25962295]
["bitfinex-derivatives","BTCF0:USTF0",1735596557447,0.3608,92373.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596558144,0.3608,92373.0,92358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596558360,0.3608,92362.0,92358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596558550,0.054229,92360.0,92358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596559549,0.3638,92362.0,92358.0,1.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1735596560148,0.003,92362.0,92358.0,1.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1735596561046,0.004,92362.0,92358.0,1.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1735596561248,0.003,92360.0,92358.0,1.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1735596561838,0.004,92362.0,92358.0,1.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1735596562341,0.001,92362.0,92358.0,1.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1735596562542,0.003,92360.0,92358.0,1.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1735596562740,0.004,92360.0,92347.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1735596562937,0.3608,92355.0,92347.0,0.44334861]
["bitfinex-derivatives","BTCF0:USTF0",1735596563133,0.415032,92355.0,92348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596563338,0.054235,92350.0,92348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596564150,0.054235,92350.0,92346.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596564151,0.054237,92347.0,92346.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596564354,0.415037,92347.0,92346.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596564554,0.415037,92347.0,92346.0,1.50008539]
["bitfinex-derivatives","BTCF0:USTF0",1735596565446,0.415037,92347.0,92346.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735596566150,0.415037,92347.0,92346.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1735596567373,0.3608,92355.0,92349.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735596567547,0.3608,92363.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596567951,0.3608,92363.0,92357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596568660,0.3251461,92380.0,92357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596568661,0.3608,92413.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596568857,0.054205,92401.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596569548,0.16925958,92410.0,92387.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596569748,0.054203,92406.0,92389.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735596569947,0.054203,92406.0,92387.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1735596570148,0.054203,92406.0,92395.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735596570353,0.054203,92406.0,92396.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735596570652,0.054203,92406.0,92387.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596570854,0.054203,92406.0,92401.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735596571055,0.054203,92406.0,92387.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735596571250,0.054203,92406.0,92402.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735596571847,0.054203,92406.0,92403.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735596572242,0.054203,92406.0,92387.0,1.49655803]
["bitfinex-derivatives","BTCF0:USTF0",1735596572243,0.054202,92406.0,92387.0,1.49655803]
["bitfinex-derivatives","BTCF0:USTF0",1735596572446,0.054202,92406.0,92405.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735596572447,0.060202,92406.0,92405.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735596572647,0.066202,92406.0,92405.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735596573256,0.069202,92406.0,92405.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735596573658,0.069202,92406.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596573659,0.054203,92404.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596573860,0.05421,92393.0,92384.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735596574158,0.05421,92393.0,92391.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735596574546,0.05421,92393.0,92391.0,0.034211]
["bitfinex-derivatives","BTCF0:USTF0",1735596576157,0.054214,92386.0,92385.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735596577846,0.056214,92386.0,92385.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735596578052,0.056214,92386.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596578460,0.062214,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596579554,0.061214,92386.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596579764,0.061214,92386.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596580257,0.008,92386.0,92385.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596581760,0.008,92386.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596582267,0.002,92386.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596582466,0.008,92386.0,92385.0,1.51636151]
["bitfinex-derivatives","BTCF0:USTF0",1735596582866,0.054206,92399.0,92385.0,1.51536151]
["bitfinex-derivatives","BTCF0:USTF0",1735596583063,0.008,92386.0,92385.0,1.51636151]
["bitfinex-derivatives","BTCF0:USTF0",1735596583969,0.008,92386.0,92385.0,1.57057551]
["bitfinex-derivatives","BTCF0:USTF0",1735596584554,0.002,92386.0,92385.0,1.54957551]
["bitfinex-derivatives","BTCF0:USTF0",1735596584755,0.008,92386.0,92385.0,1.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1735596585162,0.3608,92403.0,92385.0,1.54957551]
["bitfinex-derivatives","BTCF0:USTF0",1735596585369,0.96566001,92422.0,92402.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735596585570,0.96566001,92422.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596585769,0.054197,92414.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596586071,0.9651,92422.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596586277,0.3608,92422.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596586571,0.05419,92426.0,92418.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735596586774,0.414,92427.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596586974,0.3608,92421.0,92411.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735596587170,0.054197,92415.0,92407.0,0.37664189]
["bitfinex-derivatives","BTCF0:USTF0",1735596587869,0.054194,92420.0,92407.0,0.37664189]
["bitfinex-derivatives","BTCF0:USTF0",1735596588069,0.054194,92420.0,92410.0,0.11264542]
["bitfinex-derivatives","BTCF0:USTF0",1735596588271,0.054194,92420.0,92407.0,0.37664189]
["bitfinex-derivatives","BTCF0:USTF0",1735596588676,0.3608,92430.0,92407.0,0.37664189]
["bitfinex-derivatives","BTCF0:USTF0",1735596588677,0.00064,92446.0,92425.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735596588872,0.00064,92484.0,92468.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735596589171,0.09239064,92469.0,92468.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1735596589371,0.03076419,92469.0,92468.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1735596589563,0.28059574,92487.0,92468.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596589773,0.28059574,92487.0,92477.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1735596589774,0.24340157,92478.0,92477.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1735596590669,0.054146,92502.0,92480.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735596590880,0.054142,92509.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596591175,0.3608,92521.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596591374,0.054143,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596591879,0.109,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596592371,0.163147,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596592573,0.154147,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596592776,0.109,92500.0,92498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596593661,0.113,92500.0,92498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596594273,0.16892207,92510.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596594477,0.054143,92507.0,92506.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596594671,0.3608,92515.0,92498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596594863,0.054148,92499.0,92498.0,0.01496693]
["bitfinex-derivatives","BTCF0:USTF0",1735596595064,0.054148,92499.0,92498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596595466,0.054148,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596595973,0.054148,92499.0,92498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596596169,0.063148,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596597275,0.064148,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596597473,0.01,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596597678,0.01,92499.0,92498.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1735596597883,0.054143,92508.0,92498.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1735596598078,0.054143,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596598278,0.4106,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596598279,0.054138,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596598477,0.054138,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596599573,0.054138,92516.0,92515.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596599884,0.055138,92516.0,92515.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596600078,0.355138,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596600378,0.355138,92516.0,92498.0,0.37576894]
["bitfinex-derivatives","BTCF0:USTF0",1735596600379,0.054144,92506.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596600587,0.3608,92512.0,92504.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735596600886,0.001,92516.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596600887,0.002,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596601081,0.054139,92515.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596601779,0.054141,92511.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596602686,0.054142,92509.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596603477,0.16892207,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596603678,0.16892207,92520.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596603990,0.054138,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596604488,0.054138,92516.0,92515.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596605881,0.054138,92516.0,92507.0,0.37555421]
["bitfinex-derivatives","BTCF0:USTF0",1735596605882,0.054142,92508.0,92507.0,0.37555421]
["bitfinex-derivatives","BTCF0:USTF0",1735596607085,0.057138,92516.0,92507.0,0.37555421]
["bitfinex-derivatives","BTCF0:USTF0",1735596607284,0.002,92508.0,92507.0,0.37655421]
["bitfinex-derivatives","BTCF0:USTF0",1735596607895,0.056142,92508.0,92507.0,0.37655421]
["bitfinex-derivatives","BTCF0:USTF0",1735596608389,0.002,92508.0,92507.0,0.37655421]
["bitfinex-derivatives","BTCF0:USTF0",1735596608578,0.4089,92531.0,92507.0,0.43069721]
["bitfinex-derivatives","BTCF0:USTF0",1735596608780,0.054134,92523.0,92518.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735596609288,0.054134,92523.0,92507.0,0.37655421]
["bitfinex-derivatives","BTCF0:USTF0",1735596609289,0.054134,92523.0,92521.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735596609486,0.054134,92523.0,92521.0,0.034134]
["bitfinex-derivatives","BTCF0:USTF0",1735596610193,0.054134,92523.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596610194,8.188e-05,92525.0,92524.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735596610383,8.188e-05,92525.0,92524.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735596611889,8.188e-05,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596612089,8.188e-05,92525.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596612595,0.054134,92522.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596612894,8.188e-05,92525.0,92518.0,0.01479642]
["bitfinex-derivatives","BTCF0:USTF0",1735596612895,0.054136,92519.0,92518.0,0.01479642]
["bitfinex-derivatives","BTCF0:USTF0",1735596613083,0.054137,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596613886,0.054147,92500.0,92499.0,0.25862295]
["bitfinex-derivatives","BTCF0:USTF0",1735596614500,0.354147,92500.0,92499.0,0.23862295]
["bitfinex-derivatives","BTCF0:USTF0",1735596614886,0.054156,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596615187,0.054149,92498.0,92492.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735596615401,0.05415,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596615690,0.05415,92495.0,92494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596616096,0.054147,92500.0,92494.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1735596616297,0.3608,92511.0,92494.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1735596616298,0.054149,92496.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596617100,0.054152,92492.0,92491.0,0.32327868]
["bitfinex-derivatives","BTCF0:USTF0",1735596617307,0.054153,92489.0,92488.0,0.38793442]
["bitfinex-derivatives","BTCF0:USTF0",1735596618005,0.354153,92489.0,92488.0,0.38793442]
["bitfinex-derivatives","BTCF0:USTF0",1735596618305,0.354153,92489.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596618306,0.054166,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596619496,0.053166,92468.0,92462.0,0.45259016]
["bitfinex-derivatives","BTCF0:USTF0",1735596619804,0.05417,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596620903,0.05417,92460.0,92459.0,0.76003092]
["bitfinex-derivatives","BTCF0:USTF0",1735596621087,0.05617,92460.0,92459.0,0.76003092]
["bitfinex-derivatives","BTCF0:USTF0",1735596622404,0.05617,92460.0,92459.0,0.76103092]
["bitfinex-derivatives","BTCF0:USTF0",1735596624402,0.05617,92460.0,92459.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735596624711,0.05617,92460.0,92459.0,2.16478663]
["bitfinex-derivatives","BTCF0:USTF0",1735596625707,0.05617,92460.0,92459.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735596625893,0.05617,92460.0,92459.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735596626407,0.05517,92460.0,92459.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735596627099,0.3608,92498.0,92459.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735596627301,0.00060001,92501.0,92500.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735596627499,8.188e-05,92525.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596627698,0.054141,92510.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596627929,0.054141,92510.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596628203,8.188e-05,92525.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596628204,0.054142,92508.0,92495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596628396,0.05414,92512.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596628703,0.054138,92516.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596628907,0.054139,92514.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596629099,0.054139,92513.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596629504,0.054139,92513.0,92510.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596629906,8.188e-05,92525.0,92510.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596629907,0.054135,92520.0,92510.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596630103,0.002,92514.0,92510.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596630411,0.002,92514.0,92513.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735596630911,0.05421488,92525.0,92513.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596631107,0.05421488,92525.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596631699,0.05421488,92525.0,92520.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596631896,0.3608,92539.0,92520.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596632105,0.054131,92528.0,92520.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596632802,0.054126,92536.0,92528.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735596633105,0.054127,92535.0,92528.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735596633710,0.3608,92539.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596633911,0.054128,92532.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596634202,0.05413,92529.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596634614,0.05413,92529.0,92527.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596634807,0.002,92535.0,92533.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735596635011,0.002,92535.0,92534.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1735596635206,0.3608,92561.0,92535.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735596635403,0.05412,92546.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596636293,0.054115,92555.0,92546.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735596636498,0.3608,92569.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596636499,0.054119,92549.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596638016,0.054119,92549.0,92547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596638201,0.002,92555.0,92547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596638616,0.056115,92555.0,92547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596639007,0.002,92555.0,92554.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735596639507,0.002,92555.0,92554.0,0.034115]
["bitfinex-derivatives","BTCF0:USTF0",1735596640103,0.05411,92563.0,92554.0,0.034115]
["bitfinex-derivatives","BTCF0:USTF0",1735596640305,0.3608,92587.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596640504,0.054108,92567.0,92556.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1735596640713,0.054108,92567.0,92557.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735596641410,0.37275371,92587.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596641411,0.3608,92587.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596641613,0.7395,92597.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596641614,0.00056001,92597.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596641907,0.054092,92595.0,92585.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596642109,0.54205072,92598.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596642110,0.36140001,92598.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596642424,0.054083,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596642616,0.702,92636.0,92599.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735596642617,0.054076,92621.0,92599.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735596642910,0.70256001,92636.0,92598.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735596642911,0.054075,92623.0,92598.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735596643107,0.054074,92626.0,92612.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735596643305,0.054072,92628.0,92619.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735596643526,0.054072,92628.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596643713,0.16892207,92640.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596643906,0.05408,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596644409,0.3608,92622.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596644612,0.054081,92614.0,92612.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596645106,0.054077,92620.0,92612.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596645516,0.3608,92627.0,92612.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596645719,0.05408,92614.0,92612.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596646017,0.054088,92600.0,92588.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735596646206,0.054088,92600.0,92598.0,0.40576905]
["bitfinex-derivatives","BTCF0:USTF0",1735596646613,0.054077,92618.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596646811,0.05408,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596647016,0.054081,92612.0,92581.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1735596647212,0.16892207,92591.0,92581.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1735596647408,0.3608,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596647614,0.054089,92599.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596647814,0.054089,92598.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596648008,0.054091,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596648914,0.054098,92582.0,92581.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735596649122,0.054103,92574.0,92565.0,0.00979285]
["bitfinex-derivatives","BTCF0:USTF0",1735596649316,0.054103,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596649514,0.054103,92574.0,92573.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596650314,0.3608,92588.0,92573.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596650512,0.054102,92576.0,92573.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596650914,0.3608,92579.0,92568.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735596651113,0.3608,92579.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596651316,0.36136001,92588.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596651622,0.054102,92576.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596651842,0.054103,92574.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596652022,0.3608,92588.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596652316,0.054098,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596653520,0.52972207,92600.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596653821,0.054094,92589.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596654217,0.054094,92589.0,92582.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735596654418,0.52972207,92600.0,92582.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735596654639,0.054094,92590.0,92584.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596655018,0.054089,92598.0,92591.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735596655719,0.054089,92598.0,92592.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735596656431,0.054089,92598.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596656623,0.3608,92619.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596656925,0.05408,92613.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596657126,0.00056001,92620.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596657330,0.054079,92614.0,92605.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735596657522,0.054079,92614.0,92599.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1735596657523,0.16892207,92620.0,92606.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596657724,0.3608,92624.0,92606.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596657933,0.3608,92624.0,92618.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735596659432,0.3608,92624.0,92620.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735596659728,0.3608,92624.0,92621.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735596660235,0.054076,92620.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596660726,0.054083,92609.0,92607.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596660932,0.05408,92613.0,92607.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596661231,0.054077,92619.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596661427,0.3608,92624.0,92606.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735596661628,0.054079,92614.0,92606.0,1.554083]
["bitfinex-derivatives","BTCF0:USTF0",1735596661823,0.054081,92612.0,92607.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735596662524,0.3608,92624.0,92607.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735596662834,0.3608,92624.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596663130,0.054076,92619.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596663316,0.054084,92607.0,92605.0,0.55433757]
["bitfinex-derivatives","BTCF0:USTF0",1735596663825,0.054084,92607.0,92605.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596664424,0.23067572,92611.0,92605.0,0.19353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596664736,0.054084,92607.0,92605.0,0.17353757]
["bitfinex-derivatives","BTCF0:USTF0",1735596665324,0.054093,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596668819,0.3608,92601.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596669021,0.054063,92642.0,92598.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735596669022,0.054087,92602.0,92598.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735596669226,0.054087,92602.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596669529,0.054087,92602.0,92600.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596670625,0.054087,92602.0,92600.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596670824,0.054087,92602.0,92601.0,0.39844766]
["bitfinex-derivatives","BTCF0:USTF0",1735596671928,0.054087,92602.0,92601.0,0.32316242]
["bitfinex-derivatives","BTCF0:USTF0",1735596672325,0.054083,92608.0,92602.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735596672529,0.054083,92608.0,92601.0,0.32316242]
["bitfinex-derivatives","BTCF0:USTF0",1735596672936,0.054083,92608.0,92607.0,0.32316242]
["bitfinex-derivatives","BTCF0:USTF0",1735596673829,0.054083,92608.0,92607.0,0.39867527]
["bitfinex-derivatives","BTCF0:USTF0",1735596674425,0.054083,92608.0,92607.0,0.39967527]
["bitfinex-derivatives","BTCF0:USTF0",1735596674631,0.054083,92608.0,92607.0,0.37967527]
["bitfinex-derivatives","BTCF0:USTF0",1735596675735,0.054083,92608.0,92607.0,0.43375927]
["bitfinex-derivatives","BTCF0:USTF0",1735596677542,0.054083,92608.0,92607.0,0.37867527]
["bitfinex-derivatives","BTCF0:USTF0",1735596679227,0.054083,92608.0,92606.0,0.32324634]
["bitfinex-derivatives","BTCF0:USTF0",1735596679437,0.054083,92607.0,92606.0,0.30324634]
["bitfinex-derivatives","BTCF0:USTF0",1735596680139,0.3,92607.0,92595.0,0.00982925]
["bitfinex-derivatives","BTCF0:USTF0",1735596680342,0.054096,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596680536,0.054096,92586.0,92582.0,0.00968569]
["bitfinex-derivatives","BTCF0:USTF0",1735596680838,0.0541,92578.0,92574.0,0.45259016]
["bitfinex-derivatives","BTCF0:USTF0",1735596681059,0.054102,92575.0,92574.0,0.45259016]
["bitfinex-derivatives","BTCF0:USTF0",1735596681744,0.052102,92575.0,92574.0,0.45259016]
["bitfinex-derivatives","BTCF0:USTF0",1735596681939,0.052102,92575.0,92573.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596682442,0.052102,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596682650,0.052102,92575.0,92574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735596683550,0.052102,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596683941,0.052102,92575.0,92573.0,0.2627503]
["bitfinex-derivatives","BTCF0:USTF0",1735596684436,0.052102,92575.0,92573.0,0.2607503]
["bitfinex-derivatives","BTCF0:USTF0",1735596684642,0.052102,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596685149,0.052102,92575.0,92573.0,0.2617503]
["bitfinex-derivatives","BTCF0:USTF0",1735596685543,0.052102,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596685855,0.052102,92575.0,92574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735596686349,0.052102,92575.0,92574.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596686943,0.052102,92575.0,92574.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735596687747,0.052102,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596688547,0.052102,92575.0,92574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735596689241,0.052102,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596689436,0.052102,92575.0,92574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735596690037,0.052102,92575.0,92556.0,0.6195503]
["bitfinex-derivatives","BTCF0:USTF0",1735596690038,0.3608,92580.0,92556.0,0.6195503]
["bitfinex-derivatives","BTCF0:USTF0",1735596690245,0.054106,92569.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596690547,0.054113,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596691242,0.054113,92557.0,92551.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596691243,0.4001,92569.0,92551.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596691438,0.054115,92552.0,92551.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596691641,0.054118,92547.0,92546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735596691843,0.05412,92545.0,92544.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596692039,0.05412,92545.0,92544.0,0.26842481]
["bitfinex-derivatives","BTCF0:USTF0",1735596692439,0.05412,92545.0,92544.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596693045,0.052125,92535.0,92534.0,0.00999742]
["bitfinex-derivatives","BTCF0:USTF0",1735596693243,0.054127,92533.0,92532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596693470,0.054127,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596693851,0.054131,92525.0,92524.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596694153,0.16892207,92534.0,92524.0,0.6195503]
["bitfinex-derivatives","BTCF0:USTF0",1735596694354,0.053128,92531.0,92524.0,0.6195503]
["bitfinex-derivatives","BTCF0:USTF0",1735596694551,0.16892207,92534.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596694552,0.054131,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596694748,0.052131,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596694951,0.052131,92526.0,92524.0,0.37168648]
["bitfinex-derivatives","BTCF0:USTF0",1735596695752,0.052131,92526.0,92524.0,0.01288648]
["bitfinex-derivatives","BTCF0:USTF0",1735596697348,0.052131,92526.0,92524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596697663,0.054145,92502.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596697958,0.054145,92502.0,92500.0,0.1100465]
["bitfinex-derivatives","BTCF0:USTF0",1735596698155,0.053145,92502.0,92500.0,0.1100465]
["bitfinex-derivatives","BTCF0:USTF0",1735596698960,0.053145,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735596699356,0.054145,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735596699553,0.054145,92502.0,92500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735596699754,0.054145,92502.0,92500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735596700854,0.058145,92502.0,92500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735596701161,0.054158,92480.0,92478.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735596701352,0.16892207,92500.0,92478.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1735596701553,0.054149,92496.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596701756,0.054151,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596701948,0.16892207,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596702154,0.16892207,92493.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596702352,0.054155,92485.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596702548,0.16892207,92493.0,92478.0,0.41191884]
["bitfinex-derivatives","BTCF0:USTF0",1735596702766,0.054166,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596703262,0.053166,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596703559,0.054171,92458.0,92457.0,0.00991866]
["bitfinex-derivatives","BTCF0:USTF0",1735596703950,0.052171,92458.0,92457.0,0.00991866]
["bitfinex-derivatives","BTCF0:USTF0",1735596704263,0.054166,92466.0,92457.0,0.00991866]
["bitfinex-derivatives","BTCF0:USTF0",1735596704558,0.00060001,92492.0,92465.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1735596704863,0.054153,92489.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596705059,0.054153,92489.0,92485.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1735596705256,0.3608,92493.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596705465,0.054166,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596705765,0.054162,92473.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596706058,0.054162,92473.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596706858,0.054163,92472.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596707254,0.054163,92472.0,92470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596707455,0.054163,92472.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596707854,0.002,92473.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596708359,0.054158,92480.0,92471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596708560,0.054158,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596709263,0.054149,92495.0,92488.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735596709453,0.05414,92511.0,92497.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735596709660,0.054142,92507.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596710570,0.3608,92525.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596710866,0.009,92507.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596711164,0.009,92507.0,92506.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735596711365,0.009,92507.0,92506.0,0.771742]
["bitfinex-derivatives","BTCF0:USTF0",1735596711552,0.013,92507.0,92506.0,0.771742]
["bitfinex-derivatives","BTCF0:USTF0",1735596712462,0.054132,92524.0,92514.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735596712664,0.054132,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596713357,0.3608,92533.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596713563,0.16892207,92550.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596713763,0.36144,92559.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596713962,0.054112,92558.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596714166,0.054112,92558.0,92551.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1735596714571,0.054112,92558.0,92551.0,0.394916]
["bitfinex-derivatives","BTCF0:USTF0",1735596715676,0.05412,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596717374,0.05512,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596717771,0.001,92544.0,92534.0,0.01004068]
["bitfinex-derivatives","BTCF0:USTF0",1735596717977,0.001,92544.0,92533.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1735596717978,0.054122,92542.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596718283,0.054123,92540.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596718599,0.054125,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596718767,0.054125,92537.0,92533.0,0.38844116]
["bitfinex-derivatives","BTCF0:USTF0",1735596719285,0.054116,92552.0,92539.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735596719482,0.414911,92560.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596719681,0.054106,92569.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596719880,0.16892207,92580.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596720073,0.16892207,92580.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596720074,0.054111,92561.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596720276,0.054106,92568.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596720477,0.054118,92548.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596720780,0.16992207,92560.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596720989,0.054114,92554.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596721287,0.16992207,92560.0,92546.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596721288,0.054116,92551.0,92546.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735596721483,0.3608,92565.0,92546.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735596721783,0.057106,92568.0,92556.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735596721972,0.057106,92568.0,92557.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735596722168,0.057106,92568.0,92556.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735596722169,0.003,92568.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596722376,0.054112,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596722574,0.054112,92558.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596722575,0.3608,92557.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596722876,0.3608,92557.0,92524.0,0.01027831]
["bitfinex-derivatives","BTCF0:USTF0",1735596722877,0.054125,92537.0,92524.0,0.01027831]
["bitfinex-derivatives","BTCF0:USTF0",1735596723178,0.3608,92535.0,92528.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596723475,0.054129,92530.0,92528.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596723887,0.3608,92529.0,92528.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596724379,0.3608,92529.0,92514.0,0.75319848]
["bitfinex-derivatives","BTCF0:USTF0",1735596724380,0.054126,92535.0,92520.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735596724586,0.3608,92537.0,92519.0,0.52972207]
["bitfinex-derivatives","BTCF0:USTF0",1735596724587,0.054129,92530.0,92519.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596725187,0.054137,92515.0,92514.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735596725484,0.054133,92522.0,92514.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735596725684,0.3608,92529.0,92514.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735596725876,0.414929,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596726581,0.054132,92525.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596726783,0.054133,92523.0,92519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596727377,0.054133,92523.0,92514.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735596727577,0.3608,92529.0,92520.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735596727778,0.3608,92529.0,92514.0,1.85832]
["bitfinex-derivatives","BTCF0:USTF0",1735596727977,0.3608,92547.0,92519.0,0.52972207]
["bitfinex-derivatives","BTCF0:USTF0",1735596728179,0.3608,92562.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596728376,0.054106,92569.0,92557.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735596728576,0.3608,92562.0,92558.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735596728978,0.054106,92569.0,92558.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735596729175,0.054106,92569.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596729385,0.054106,92569.0,92560.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735596729585,0.054106,92569.0,92560.0,0.034111]
["bitfinex-derivatives","BTCF0:USTF0",1735596729882,0.002,92562.0,92560.0,0.034111]
["bitfinex-derivatives","BTCF0:USTF0",1735596730185,0.002,92562.0,92540.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1735596730398,0.05412,92545.0,92534.0,0.01005337]
["bitfinex-derivatives","BTCF0:USTF0",1735596730577,0.05412,92545.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596730888,0.054122,92542.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596731186,0.054122,92541.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596731781,0.054122,92541.0,92530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735596732276,0.054122,92541.0,92531.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735596732589,0.054122,92541.0,92530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735596732888,0.054122,92541.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596733882,0.054122,92541.0,92533.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735596734180,0.054122,92541.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596734490,0.3608,92544.0,92537.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735596734788,0.3608,92544.0,92537.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735596735784,0.3608,92544.0,92538.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735596735987,0.3608,92556.0,92555.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735596736189,0.00056001,92561.0,92534.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735596736190,0.3608,92575.0,92563.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735596736391,0.3608,92575.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596736392,0.3608,92575.0,92565.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735596736691,0.3608,92575.0,92566.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735596737398,0.3608,92575.0,92567.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735596737689,0.414902,92575.0,92567.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735596737895,0.414902,92575.0,92568.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735596738987,0.415902,92575.0,92568.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735596739190,0.415902,92575.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596739392,0.415902,92575.0,92569.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735596739578,0.3618,92575.0,92569.0,0.034106]
["bitfinex-derivatives","BTCF0:USTF0",1735596739778,0.054104,92572.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596740000,0.054104,92572.0,92564.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735596740590,0.054104,92572.0,92558.0,0.37136139]
["bitfinex-derivatives","BTCF0:USTF0",1735596740789,0.054106,92569.0,92558.0,0.01056139]
["bitfinex-derivatives","BTCF0:USTF0",1735596740992,0.414902,92575.0,92568.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735596741295,0.3608,92575.0,92573.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735596742511,0.46928981,92588.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596742791,0.09348981,92588.0,92574.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735596742999,0.3608,92592.0,92574.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735596743000,0.001,92575.0,92574.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735596743795,0.054097,92585.0,92575.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735596744301,0.054097,92585.0,92578.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735596744499,0.054097,92585.0,92578.0,0.034101]
["bitfinex-derivatives","BTCF0:USTF0",1735596745397,0.054097,92585.0,92574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596745398,0.001,92588.0,92586.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735596745593,0.001,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596745789,0.1,92600.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596745790,0.054089,92598.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596746002,0.054092,92592.0,92581.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735596746300,0.3608,92595.0,92592.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735596747599,0.1,92600.0,92584.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596747898,0.1,92600.0,92592.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1735596748996,0.001,92595.0,92592.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1735596749392,0.001,92595.0,92592.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735596749596,0.054089,92598.0,92592.0,0.034092]
["bitfinex-derivatives","BTCF0:USTF0",1735596749996,0.054089,92598.0,92592.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1735596750496,0.001,92595.0,92592.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1735596750899,0.001,92595.0,92593.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735596751397,0.001,92595.0,92593.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1735596752203,0.1,92600.0,92599.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735596752404,0.1,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596752697,0.3608,92595.0,92594.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735596753097,0.3618,92595.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596753299,0.3618,92595.0,92575.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1735596753494,0.3618,92595.0,92575.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735596753693,0.3618,92595.0,92582.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735596753694,0.054093,92593.0,92582.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735596754102,0.054093,92593.0,92575.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735596754304,0.054093,92593.0,92584.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735596754605,0.054093,92593.0,92584.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735596754796,0.3618,92595.0,92584.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735596754797,0.054094,92591.0,92584.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735596756302,0.055094,92591.0,92584.0,0.034098]
["bitfinex-derivatives","BTCF0:USTF0",1735596757005,0.055094,92591.0,92585.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596757206,0.054094,92591.0,92585.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596757601,0.3608,92595.0,92587.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735596758111,0.3608,92595.0,92585.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735596758112,0.1,92600.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596758299,0.1,92600.0,92598.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735596758494,0.1,92600.0,92599.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735596759397,0.353,92619.0,92599.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735596759398,0.3608,92630.0,92611.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735596759603,0.054078,92618.0,92611.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1735596759799,0.3608,92622.0,92600.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1735596760008,0.054079,92616.0,92605.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735596760201,0.054079,92616.0,92606.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735596760507,0.054079,92616.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596762210,0.055079,92616.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596762403,0.001,92616.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596762610,0.054082,92612.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596763306,0.054082,92612.0,92607.0,0.01057952]
["bitfinex-derivatives","BTCF0:USTF0",1735596763510,0.054082,92612.0,92593.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596763511,0.054092,92594.0,92593.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1735596763805,0.054092,92594.0,92587.0,0.32047612]
["bitfinex-derivatives","BTCF0:USTF0",1735596763806,0.775692,92594.0,92587.0,0.32047612]
["bitfinex-derivatives","BTCF0:USTF0",1735596764000,0.054096,92588.0,92587.0,0.32047612]
["bitfinex-derivatives","BTCF0:USTF0",1735596764209,0.054096,92588.0,92587.0,0.33101717]
["bitfinex-derivatives","BTCF0:USTF0",1735596764705,0.054096,92588.0,92587.0,0.01054105]
["bitfinex-derivatives","BTCF0:USTF0",1735596764908,0.72216001,92594.0,92575.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735596765111,0.3608,92594.0,92584.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735596765424,0.414892,92594.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596766101,0.414892,92594.0,92587.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735596766102,0.054094,92592.0,92587.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735596766302,0.054096,92589.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596766711,0.054096,92589.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596766909,0.054096,92589.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596766910,0.3608,92585.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596767206,0.3608,92585.0,92557.0,0.3855476]
["bitfinex-derivatives","BTCF0:USTF0",1735596767207,0.054113,92559.0,92557.0,0.3855476]
["bitfinex-derivatives","BTCF0:USTF0",1735596768507,0.054124,92540.0,92539.0,0.50496481]
["bitfinex-derivatives","BTCF0:USTF0",1735596768812,0.054124,92540.0,92527.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735596768813,0.3608,92540.0,92531.0,0.01033582]
["bitfinex-derivatives","BTCF0:USTF0",1735596769000,0.3588,92540.0,92530.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1735596769211,0.054125,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596769407,0.05412,92547.0,92527.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735596769601,0.054125,92539.0,92527.0,1.49040189]
["bitfinex-derivatives","BTCF0:USTF0",1735596769800,0.054125,92539.0,92527.0,1.54453289]
["bitfinex-derivatives","BTCF0:USTF0",1735596770315,0.3608,92549.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596771003,0.054129,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596771910,0.054129,92531.0,92521.0,0.01034211]
["bitfinex-derivatives","BTCF0:USTF0",1735596771911,0.3608,92538.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596772118,0.054131,92528.0,92527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596772610,0.054131,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596772810,0.3608,92538.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596773016,0.3608,92536.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596773217,0.054129,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596773417,0.054131,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596774115,0.414931,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596775113,0.412931,92528.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596775313,0.3608,92528.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596775518,0.3608,92528.0,92518.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735596776014,0.3608,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596776212,0.3608,92534.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596776417,0.3608,92545.0,92537.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735596777008,0.3608,92545.0,92521.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1735596777009,0.3608,92545.0,92538.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735596777411,0.3608,92545.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596777620,0.414921,92545.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596778116,0.414921,92545.0,92538.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735596778322,0.3608,92545.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596778619,0.054123,92542.0,92531.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735596779418,0.3648,92545.0,92529.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735596779419,0.16892207,92541.0,92529.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735596779617,0.054128,92533.0,92528.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735596779821,0.16892207,92541.0,92528.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735596780017,0.16892207,92541.0,92528.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596780217,0.054128,92533.0,92531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596780805,0.054124,92540.0,92531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596781012,0.3608,92545.0,92531.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1735596781311,0.3608,92553.0,92549.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735596781511,0.3608,92553.0,92550.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1735596781917,0.3608,92553.0,92550.0,0.354618]
["bitfinex-derivatives","BTCF0:USTF0",1735596782415,0.3638,92553.0,92551.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735596782612,0.005,92553.0,92551.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735596783035,0.054103,92575.0,92563.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735596783324,0.6627,92588.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596783325,0.36144,92588.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596783514,0.3608,92588.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596783714,0.3608,92588.0,92586.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596784126,0.09405644,92592.0,92591.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735596784327,0.09405644,92592.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596784328,0.3608,92606.0,92595.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735596784523,0.3608,92606.0,92595.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735596784724,0.3608,92606.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596784920,0.09405644,92608.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596785116,0.14814044,92608.0,92596.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735596785634,0.054085,92606.0,92596.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735596785821,0.055085,92606.0,92596.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735596786621,0.054085,92606.0,92596.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1735596786926,0.054089,92599.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596787720,0.05409,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596787926,0.3608,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596788433,0.41489,92597.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596788724,0.054101,92579.0,92566.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735596788925,0.054102,92578.0,92566.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735596789128,0.3608,92586.0,92565.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1735596789329,0.054103,92575.0,92565.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1735596789532,0.054103,92575.0,92565.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1735596789731,0.054103,92575.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596789920,0.3608,92598.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596790121,0.3608,92598.0,92575.0,1.554103]
["bitfinex-derivatives","BTCF0:USTF0",1735596790122,0.054097,92587.0,92575.0,1.554103]
["bitfinex-derivatives","BTCF0:USTF0",1735596790532,0.054098,92584.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596790728,0.3608,92580.0,92566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596790926,0.054103,92576.0,92566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596791127,0.054103,92576.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596791423,0.3608,92580.0,92577.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735596791618,0.3608,92580.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596791619,0.3608,92591.0,92586.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596791925,0.3608,92606.0,92586.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735596792330,0.3608,92606.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596792331,0.05409,92599.0,92587.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735596792641,0.3608,92606.0,92587.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735596792833,0.3608,92598.0,92587.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735596793131,0.001,92591.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596793335,0.3618,92606.0,92588.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1735596793531,0.09405644,92624.0,92588.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1735596793532,0.09405644,92624.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596793730,0.09405644,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596794624,0.054061,92648.0,92624.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735596794822,0.054061,92648.0,92633.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596795024,0.054061,92648.0,92634.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596795234,0.3608,92655.0,92634.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596795235,0.16892207,92650.0,92634.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596795619,0.054064,92643.0,92634.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596795825,0.002,92637.0,92634.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596796536,0.002,92637.0,92634.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735596796732,0.054064,92643.0,92634.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735596796935,0.054064,92643.0,92634.0,0.06552884]
["bitfinex-derivatives","BTCF0:USTF0",1735596798134,0.054064,92643.0,92634.0,0.01145984]
["bitfinex-derivatives","BTCF0:USTF0",1735596798336,0.002,92637.0,92635.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735596799139,0.054067,92636.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596799442,0.3608,92637.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596799630,0.054067,92636.0,92623.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735596799827,0.3608,92627.0,92611.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735596800048,0.054076,92622.0,92611.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735596800639,0.054078,92618.0,92611.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735596801648,0.054078,92618.0,92611.0,0.0646798]
["bitfinex-derivatives","BTCF0:USTF0",1735596802942,0.054078,92618.0,92611.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1735596803444,0.3608,92627.0,92611.0,0.0135988]
["bitfinex-derivatives","BTCF0:USTF0",1735596803640,0.3608,92617.0,92611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596803834,0.054081,92612.0,92611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596804535,0.3608,92617.0,92600.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735596804740,0.054085,92605.0,92600.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735596805338,0.054086,92604.0,92600.0,0.2424211]
["bitfinex-derivatives","BTCF0:USTF0",1735596805540,0.3608,92617.0,92600.0,0.0106211]
["bitfinex-derivatives","BTCF0:USTF0",1735596805541,0.054087,92602.0,92600.0,0.0106211]
["bitfinex-derivatives","BTCF0:USTF0",1735596805850,0.054087,92602.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596806439,0.054087,92602.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735596806752,0.054087,92602.0,92600.0,0.01363164]
["bitfinex-derivatives","BTCF0:USTF0",1735596807141,0.3608,92609.0,92600.0,0.01363164]
["bitfinex-derivatives","BTCF0:USTF0",1735596807342,0.054087,92601.0,92600.0,0.01363164]
["bitfinex-derivatives","BTCF0:USTF0",1735596808150,0.054087,92601.0,92600.0,0.01263164]
["bitfinex-derivatives","BTCF0:USTF0",1735596808348,0.054087,92601.0,92600.0,0.01363164]
["bitfinex-derivatives","BTCF0:USTF0",1735596808754,0.054087,92601.0,92600.0,0.01263164]
["bitfinex-derivatives","BTCF0:USTF0",1735596808950,0.054087,92601.0,92600.0,0.01163164]
["bitfinex-derivatives","BTCF0:USTF0",1735596809142,0.054087,92601.0,92600.0,0.01263164]
["bitfinex-derivatives","BTCF0:USTF0",1735596809658,0.054087,92601.0,92599.0,0.35343164]
["bitfinex-derivatives","BTCF0:USTF0",1735596810156,0.054087,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596810856,0.22299807,92620.0,92610.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735596810857,0.054077,92620.0,92610.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735596811155,0.054077,92620.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596811350,0.054074,92624.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596811555,0.054074,92624.0,92614.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735596811749,0.3608,92626.0,92620.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735596811944,0.3608,92626.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596812349,0.001,92624.0,92610.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1735596812554,0.002,92624.0,92623.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735596813247,0.001,92624.0,92617.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735596813446,0.001,92624.0,92623.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735596813655,0.001,92624.0,92613.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735596813656,0.002,92626.0,92625.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735596814559,0.002,92626.0,92625.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735596814747,0.001,92626.0,92625.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735596815250,0.3608,92642.0,92634.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735596815647,0.054065,92640.0,92634.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735596816559,0.054065,92640.0,92634.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1735596817853,0.3658,92642.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596818061,0.054068,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596819459,0.001,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596819665,0.054073,92627.0,92621.0,0.53529139]
["bitfinex-derivatives","BTCF0:USTF0",1735596819960,0.3608,92630.0,92619.0,0.01058199]
["bitfinex-derivatives","BTCF0:USTF0",1735596820162,0.3608,92622.0,92615.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596820456,0.054079,92616.0,92615.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596821162,0.054081,92613.0,92612.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596822452,0.054081,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596822860,0.056081,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596823250,0.059081,92613.0,92598.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596823451,0.3608,92606.0,92598.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596824046,0.054086,92605.0,92598.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596824252,0.054089,92600.0,92598.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596824452,0.3608,92606.0,92598.0,0.19349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596824657,0.054089,92599.0,92598.0,0.17349139]
["bitfinex-derivatives","BTCF0:USTF0",1735596825463,0.054089,92599.0,92593.0,0.25859086]
["bitfinex-derivatives","BTCF0:USTF0",1735596825464,0.053092,92594.0,92593.0,0.25859086]
["bitfinex-derivatives","BTCF0:USTF0",1735596825658,0.413892,92594.0,92593.0,0.25859086]
["bitfinex-derivatives","BTCF0:USTF0",1735596825862,0.412892,92594.0,92593.0,0.25859086]
["bitfinex-derivatives","BTCF0:USTF0",1735596826563,0.411892,92594.0,92593.0,0.25859086]
["bitfinex-derivatives","BTCF0:USTF0",1735596826764,0.411892,92594.0,92593.0,0.25959086]
["bitfinex-derivatives","BTCF0:USTF0",1735596827160,0.411892,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596828171,0.3608,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596828566,0.3608,92594.0,92593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596828760,0.3608,92594.0,92593.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735596829164,0.054092,92595.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596831580,0.3608,92598.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596831581,0.24662515,92598.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596831976,0.054092,92595.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596834868,0.3608,92606.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596835074,0.05409,92599.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596835682,0.054086,92605.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596835984,0.054086,92605.0,92595.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735596836873,0.3608,92606.0,92594.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735596837073,0.3608,92606.0,92601.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735596837474,0.3608,92621.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596837680,0.3608,92621.0,92612.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735596838088,0.3608,92621.0,92613.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735596838274,0.3608,92621.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596838592,0.3608,92621.0,92614.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735596839674,0.3638,92621.0,92614.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1735596840287,0.3638,92621.0,92601.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735596840493,0.3638,92621.0,92611.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735596840680,0.3638,92621.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596840887,0.003,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596841380,0.003,92621.0,92620.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1735596841775,0.001,92621.0,92620.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1735596842679,0.054066,92639.0,92620.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735596842873,0.054066,92639.0,92633.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596843090,0.054066,92639.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596843881,0.054066,92638.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596844193,0.3608,92644.0,92621.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735596844379,0.054071,92630.0,92620.0,0.651877]
["bitfinex-derivatives","BTCF0:USTF0",1735596844686,0.054073,92626.0,92620.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1735596844887,0.054073,92626.0,92620.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1735596845386,0.054073,92626.0,92620.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1735596845695,0.054074,92624.0,92620.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1735596846187,0.3608,92634.0,92620.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1735596846188,0.054069,92633.0,92620.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1735596846391,0.11212062,92630.0,92620.0,0.23107394]
["bitfinex-derivatives","BTCF0:USTF0",1735596846686,0.054076,92621.0,92620.0,0.23007394]
["bitfinex-derivatives","BTCF0:USTF0",1735596846892,0.3608,92644.0,92620.0,0.23007394]
["bitfinex-derivatives","BTCF0:USTF0",1735596847090,0.054064,92643.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596847388,0.054064,92642.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596847609,0.3608,92644.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596847778,0.054065,92641.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596848082,0.3608,92644.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596848083,0.054063,92643.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596848284,0.054066,92639.0,92629.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735596848487,0.3608,92644.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596848683,0.3608,92644.0,92636.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735596848885,0.002,92644.0,92631.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735596849184,0.001,92641.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596849389,0.001,92641.0,92636.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735596849589,0.001,92641.0,92637.0,0.034066]
["bitfinex-derivatives","BTCF0:USTF0",1735596849784,0.001,92644.0,92639.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735596849987,0.001,92644.0,92630.0,0.11212062]
["bitfinex-derivatives","BTCF0:USTF0",1735596850292,0.001,92644.0,92642.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735596850500,0.11212062,92650.0,92642.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735596851280,0.054059,92651.0,92642.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735596851585,0.054051,92664.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596851783,0.054052,92663.0,92653.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735596852093,0.054053,92661.0,92653.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735596852299,0.003,92650.0,92649.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735596853604,0.3608,92682.0,92649.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1735596853796,0.054042,92680.0,92674.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735596853985,0.3608,92683.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596853986,0.3608,92675.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596854290,0.059052,92663.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596854680,0.059052,92663.0,92652.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596854882,0.11212062,92670.0,92656.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735596855084,0.11212062,92670.0,92656.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735596855692,0.001,92663.0,92656.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735596855997,0.002,92663.0,92656.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735596856192,0.054056,92656.0,92652.0,0.35383868]
["bitfinex-derivatives","BTCF0:USTF0",1735596856396,0.054057,92653.0,92652.0,0.35383868]
["bitfinex-derivatives","BTCF0:USTF0",1735596856592,0.054055,92657.0,92652.0,0.35383868]
["bitfinex-derivatives","BTCF0:USTF0",1735596856899,0.054056,92655.0,92652.0,0.01303868]
["bitfinex-derivatives","BTCF0:USTF0",1735596857100,0.054056,92655.0,92648.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1735596857297,0.3608,92656.0,92648.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1735596857298,0.001,92663.0,92651.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735596857797,0.001,92663.0,92648.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1735596857997,0.054052,92663.0,92652.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735596858192,0.054052,92663.0,92648.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1735596858193,0.11212062,92670.0,92648.0,0.23826337]
["bitfinex-derivatives","BTCF0:USTF0",1735596858388,0.054056,92656.0,92648.0,0.01336337]
["bitfinex-derivatives","BTCF0:USTF0",1735596858588,0.054056,92656.0,92647.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735596859191,0.054056,92656.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596859388,0.054056,92656.0,92648.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735596859591,0.054056,92655.0,92648.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735596860700,0.054063,92643.0,92642.0,0.37747895]
["bitfinex-derivatives","BTCF0:USTF0",1735596860892,0.054063,92643.0,92642.0,0.01667895]
["bitfinex-derivatives","BTCF0:USTF0",1735596861099,0.3608,92645.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596861300,0.054063,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596861500,0.054063,92643.0,92642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596862001,0.3608,92645.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596862297,0.44684,92665.0,92642.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735596862298,0.001,92643.0,92642.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735596862801,0.001,92643.0,92640.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735596863302,0.054059,92650.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596863514,0.054063,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596864191,0.054063,92643.0,92642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596864594,0.054063,92643.0,92634.0,0.01677287]
["bitfinex-derivatives","BTCF0:USTF0",1735596864595,0.054061,92647.0,92631.0,0.05284287]
["bitfinex-derivatives","BTCF0:USTF0",1735596864796,0.3608,92648.0,92631.0,0.05284287]
["bitfinex-derivatives","BTCF0:USTF0",1735596864994,0.3608,92648.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596865200,0.054064,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596865703,0.054064,92641.0,92631.0,0.01626792]
["bitfinex-derivatives","BTCF0:USTF0",1735596865704,0.054068,92635.0,92631.0,0.01726792]
["bitfinex-derivatives","BTCF0:USTF0",1735596866006,0.3608,92638.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596866191,0.414866,92638.0,92631.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735596866392,0.3608,92638.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596866604,0.054068,92635.0,92631.0,0.01753658]
["bitfinex-derivatives","BTCF0:USTF0",1735596867296,0.3608,92648.0,92631.0,0.01753658]
["bitfinex-derivatives","BTCF0:USTF0",1735596867502,0.054065,92641.0,92631.0,0.01753658]
["bitfinex-derivatives","BTCF0:USTF0",1735596867994,0.054065,92641.0,92631.0,0.01653658]
["bitfinex-derivatives","BTCF0:USTF0",1735596868195,0.055065,92641.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596868597,0.055065,92641.0,92628.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735596868795,0.055065,92641.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596868796,0.054065,92641.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596868997,0.054065,92641.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596869199,0.054065,92641.0,92635.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735596869697,0.054065,92641.0,92635.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735596870200,0.414866,92639.0,92632.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735596870400,0.054066,92639.0,92634.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735596871002,0.054067,92636.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596871404,0.054067,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596872507,0.054067,92636.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596872710,0.05407,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596872909,0.054078,92617.0,92616.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1735596873901,0.054064,92643.0,92616.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1735596874108,0.054073,92627.0,92617.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735596874306,0.11212062,92630.0,92616.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1735596874814,0.054072,92629.0,92621.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735596875308,0.13086466,93347.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596875309,0.11212062,92650.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596875616,0.05406,92649.0,92638.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735596876808,0.054058,92653.0,92638.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735596877015,0.47292062,92660.0,92643.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735596877409,0.054057,92654.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596877598,0.054057,92654.0,92647.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735596878114,0.054058,92653.0,92647.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735596878511,0.054058,92652.0,92647.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735596878826,0.054058,92652.0,92649.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735596879213,0.002,92654.0,92651.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735596879414,0.001,92654.0,92653.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735596879713,0.001,92654.0,92653.0,0.034057]
["bitfinex-derivatives","BTCF0:USTF0",1735596879913,0.054054,92660.0,92655.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735596880709,0.054055,92658.0,92655.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735596881112,0.3608,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596881307,0.054064,92642.0,92641.0,0.25859086]
["bitfinex-derivatives","BTCF0:USTF0",1735596881509,0.3628,92652.0,92618.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735596881510,0.054068,92634.0,92629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735596881702,0.054068,92634.0,92620.0,0.01630553]
["bitfinex-derivatives","BTCF0:USTF0",1735596881907,0.054068,92634.0,92626.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735596881908,0.414868,92634.0,92626.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735596882103,0.3608,92634.0,92633.0,0.37549912]
["bitfinex-derivatives","BTCF0:USTF0",1735596882304,0.3608,92634.0,92633.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596882509,0.3608,92634.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596882712,0.054074,92625.0,92618.0,0.37758845]
["bitfinex-derivatives","BTCF0:USTF0",1735596882910,0.053074,92625.0,92621.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735596883106,0.16713785,92631.0,92618.0,0.37758845]
["bitfinex-derivatives","BTCF0:USTF0",1735596883320,0.054077,92619.0,92618.0,0.37758845]
["bitfinex-derivatives","BTCF0:USTF0",1735596884224,0.054077,92619.0,92604.0,0.32143012]
["bitfinex-derivatives","BTCF0:USTF0",1735596884225,0.054078,92617.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596884817,0.052078,92617.0,92604.0,0.32143012]
["bitfinex-derivatives","BTCF0:USTF0",1735596885012,0.052078,92617.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596885219,0.052078,92617.0,92601.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735596885409,0.052078,92617.0,92616.0,0.00113515]
["bitfinex-derivatives","BTCF0:USTF0",1735596885610,0.052078,92617.0,92616.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1735596888319,0.052078,92617.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596888716,0.054088,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596890811,0.054088,92600.0,92599.0,0.37714096]
["bitfinex-derivatives","BTCF0:USTF0",1735596891215,0.054088,92600.0,92599.0,0.01734096]
["bitfinex-derivatives","BTCF0:USTF0",1735596891413,0.054088,92600.0,92599.0,0.01834096]
["bitfinex-derivatives","BTCF0:USTF0",1735596900730,0.054077,92620.0,92611.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735596901032,0.21918958,92659.0,92610.0,0.52893785]
["bitfinex-derivatives","BTCF0:USTF0",1735596901033,0.5742,92645.0,92610.0,0.52893785]
["bitfinex-derivatives","BTCF0:USTF0",1735596901229,0.36136001,92645.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596901525,0.18846033,92648.0,92625.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735596901727,0.18846033,92648.0,92637.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735596902121,0.54926033,92648.0,92637.0,0.07516167]
["bitfinex-derivatives","BTCF0:USTF0",1735596902338,0.54926033,92648.0,92647.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735596902339,0.18906034,92648.0,92647.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735596902528,0.18846033,92648.0,92647.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735596902940,0.3608,92671.0,92647.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735596903234,0.3608,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596903934,0.054045,92674.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596904529,0.054045,92674.0,92664.0,0.034051]
["bitfinex-derivatives","BTCF0:USTF0",1735596905120,0.3608,92671.0,92657.0,0.02070152]
["bitfinex-derivatives","BTCF0:USTF0",1735596905422,0.3608,92659.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596905619,0.3608,92648.0,92632.0,0.02095493]
["bitfinex-derivatives","BTCF0:USTF0",1735596905828,0.054065,92640.0,92639.0,0.32143012]
["bitfinex-derivatives","BTCF0:USTF0",1735596906132,0.414865,92640.0,92639.0,0.32143012]
["bitfinex-derivatives","BTCF0:USTF0",1735596906334,0.413865,92640.0,92639.0,0.32143012]
["bitfinex-derivatives","BTCF0:USTF0",1735596907435,0.054067,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596907732,0.3608,92647.0,92637.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735596907934,0.3608,92647.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596908232,0.054065,92641.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596908426,0.001,92640.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596908732,0.055065,92640.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596909127,0.058065,92640.0,92631.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735596909433,0.004,92640.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596909635,0.004,92640.0,92630.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596909636,0.054067,92637.0,92630.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596910137,0.054067,92637.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596910526,0.054067,92637.0,92630.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596910725,0.3608,92647.0,92630.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735596910923,0.05407,92631.0,92623.0,0.02019881]
["bitfinex-derivatives","BTCF0:USTF0",1735596911230,0.3608,92638.0,92620.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596911420,0.05407,92632.0,92620.0,0.31554613]
["bitfinex-derivatives","BTCF0:USTF0",1735596911825,0.3608,92638.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596912042,0.05407,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596912533,0.05307,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596912743,0.054073,92626.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596914132,0.054073,92626.0,92619.0,0.02019572]
["bitfinex-derivatives","BTCF0:USTF0",1735596914329,0.054073,92626.0,92616.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735596915236,0.054075,92624.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596915437,0.3608,92638.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596915635,0.2518443,92626.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596915836,0.054076,92621.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596916034,0.2518443,92626.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596916345,0.054078,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596916528,0.2518443,92626.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596916529,0.054075,92623.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596916729,0.054076,92622.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596917236,0.054076,92621.0,92617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596917935,0.053078,92618.0,92617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596918135,0.3608,92638.0,92617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596918327,0.054067,92636.0,92617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596918552,0.3608,92638.0,92617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735596918733,0.054075,92623.0,92617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735596918934,0.054075,92623.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596919333,0.3608,92638.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596919532,0.3608,92648.0,92632.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735596919833,0.3608,92648.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596920034,0.054065,92641.0,92630.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735596920339,0.054065,92641.0,92631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735596920933,0.3608,92648.0,92633.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735596921226,0.3608,92655.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596921429,0.26607613,92700.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596921430,0.054053,92662.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596921660,0.414853,92662.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596921835,0.054054,92659.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596922035,0.05413199,92666.0,92653.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735596922235,0.05413199,92666.0,92654.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1735596922440,0.05413199,92666.0,92654.0,0.266656]
["bitfinex-derivatives","BTCF0:USTF0",1735596922941,8.199e-05,92666.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596923131,8.199e-05,92666.0,92661.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735596923132,0.003,92662.0,92661.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735596923836,0.00408199,92666.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596924045,0.00408199,92666.0,92654.0,0.29211758]
["bitfinex-derivatives","BTCF0:USTF0",1735596924046,0.054056,92656.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596924235,0.36488199,92666.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596924236,0.054058,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596924745,0.054058,92653.0,92651.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596925745,0.054058,92653.0,92632.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735596925746,0.053065,92640.0,92632.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735596926137,0.054066,92639.0,92632.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735596927036,0.054066,92639.0,92632.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735596927752,0.001,92653.0,92648.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735596928042,0.054054,92659.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596928249,0.054054,92659.0,92649.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735596928549,0.05413199,92666.0,92654.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735596928848,0.054052,92664.0,92655.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1735596929043,8.199e-05,92666.0,92655.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1735596929251,8.199e-05,92666.0,92655.0,0.269356]
["bitfinex-derivatives","BTCF0:USTF0",1735596929437,0.002,92656.0,92655.0,0.269356]
["bitfinex-derivatives","BTCF0:USTF0",1735596929746,0.002,92656.0,92655.0,0.249356]
["bitfinex-derivatives","BTCF0:USTF0",1735596929947,0.005,92664.0,92657.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735596930648,0.005,92664.0,92658.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596931149,0.005,92664.0,92655.0,1.69602]
["bitfinex-derivatives","BTCF0:USTF0",1735596931150,0.007,92664.0,92655.0,1.69602]
["bitfinex-derivatives","BTCF0:USTF0",1735596931358,0.007,92664.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596931538,0.002,92664.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596931943,0.003,92664.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596932338,0.008,92664.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596932748,0.003,92664.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596932949,0.003,92664.0,92659.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735596932950,0.01,92664.0,92659.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735596933439,0.007,92664.0,92659.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735596933639,0.01,92664.0,92659.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735596934248,0.01,92664.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596934443,0.01,92664.0,92660.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735596934642,0.01,92664.0,92660.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735596935344,0.01,92664.0,92661.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735596935552,0.01,92664.0,92663.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735596936047,0.003,92664.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596936641,0.003,92664.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596937053,0.003,92664.0,92663.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735596937453,8.199e-05,92666.0,92663.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735596937954,8.199e-05,92666.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596938150,8.199e-05,92666.0,92665.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735596938869,0.054051,92664.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596939055,0.054051,92664.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596939348,8.199e-05,92666.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596939550,8.199e-05,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596941244,8.199e-05,92666.0,92663.0,0.02635371]
["bitfinex-derivatives","BTCF0:USTF0",1735596941449,8.199e-05,92666.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596941450,0.005,92664.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735596941650,0.005,92664.0,92650.0,0.47284613]
["bitfinex-derivatives","BTCF0:USTF0",1735596941851,0.005,92664.0,92662.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735596942149,8.199e-05,92666.0,92661.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735596943248,8.199e-05,92666.0,92661.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735596943845,0.054052,92664.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596944245,0.054052,92664.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596946050,0.054052,92664.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596946365,0.054052,92664.0,92661.0,0.02697914]
["bitfinex-derivatives","BTCF0:USTF0",1735596946561,0.054052,92664.0,92661.0,0.02597914]
["bitfinex-derivatives","BTCF0:USTF0",1735596946746,0.054052,92664.0,92658.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735596947258,0.054052,92664.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596948758,0.054052,92664.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596948952,0.054052,92663.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596949656,0.054052,92663.0,92658.0,0.3669233]
["bitfinex-derivatives","BTCF0:USTF0",1735596950059,0.054052,92663.0,92660.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1735596950356,8.199e-05,92666.0,92665.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735596950658,8.199e-05,92666.0,92660.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1735596950659,8.199e-05,92666.0,92660.0,0.24769211]
["bitfinex-derivatives","BTCF0:USTF0",1735596950856,8.199e-05,92666.0,92661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596951159,8.199e-05,92666.0,92660.0,0.19363811]
["bitfinex-derivatives","BTCF0:USTF0",1735596951355,8.199e-05,92666.0,92664.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735596951556,8.199e-05,92666.0,92664.0,0.31213249]
["bitfinex-derivatives","BTCF0:USTF0",1735596951751,8.199e-05,92666.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735596952159,0.054036,92691.0,92665.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735596952460,0.054036,92691.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735596952649,0.11204613,92690.0,92684.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735596954559,0.11604613,92690.0,92681.0,0.17400897]
["bitfinex-derivatives","BTCF0:USTF0",1735596954861,0.17008213,92690.0,92681.0,0.17400897]
["bitfinex-derivatives","BTCF0:USTF0",1735596955051,0.17008213,92690.0,92688.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735596955361,0.058036,92690.0,92688.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735596956060,0.003,92690.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596956260,0.3608,92681.0,92674.0,0.25867863]
["bitfinex-derivatives","BTCF0:USTF0",1735596956559,0.01,92690.0,92687.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735596956758,0.01,92690.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596956956,0.01,92690.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735596957354,0.007,92690.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735596957557,0.011,92690.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596957756,0.011,92690.0,92687.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735596957952,0.011,92690.0,92688.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735596958458,0.012,92690.0,92688.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735596959057,0.008,92690.0,92688.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735596959254,0.005,92690.0,92688.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735596959453,0.013,92690.0,92688.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735596959669,0.1,92700.0,92693.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735596959869,0.1,92700.0,92694.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735596960362,0.1,92700.0,92691.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735596960557,0.1,92700.0,92696.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735596961858,0.1,92700.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596961859,0.054031,92698.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596962058,0.101,92700.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596962359,0.054032,92696.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596962563,0.053032,92696.0,92689.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735596962763,0.4608,92700.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596962962,0.1,92700.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596963357,0.1,92700.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596963566,0.1,92700.0,92698.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735596963768,0.1,92700.0,92699.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1735596964665,0.1,92700.0,92699.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1735596964855,0.1,92700.0,92699.0,0.462031]
["bitfinex-derivatives","BTCF0:USTF0",1735596966059,0.1,92700.0,92699.0,0.463031]
["bitfinex-derivatives","BTCF0:USTF0",1735596966267,0.1,92700.0,92699.0,0.823831]
["bitfinex-derivatives","BTCF0:USTF0",1735596967059,0.2176,92725.0,92718.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735596968061,0.054014,92728.0,92718.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735596968367,0.04172123,92730.0,92728.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735596968952,0.3608,92751.0,92735.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735596969263,0.3608,92751.0,92730.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596969471,0.054006,92743.0,92730.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596969659,0.32404613,92750.0,92730.0,0.16605813]
["bitfinex-derivatives","BTCF0:USTF0",1735596969858,0.054006,92742.0,92730.0,0.16605813]
["bitfinex-derivatives","BTCF0:USTF0",1735596970165,0.3608,92740.0,92730.0,0.16605813]
["bitfinex-derivatives","BTCF0:USTF0",1735596970368,0.3608,92740.0,92731.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735596970564,0.054006,92742.0,92731.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735596971761,0.3608,92742.0,92730.0,0.11376613]
["bitfinex-derivatives","BTCF0:USTF0",1735596971965,0.054012,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596972172,0.054012,92731.0,92729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735596973264,0.054009,92737.0,92729.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735596973465,0.054009,92737.0,92730.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1735596973667,0.004,92731.0,92730.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1735596974668,0.004,92731.0,92730.0,0.249913]
["bitfinex-derivatives","BTCF0:USTF0",1735596975055,0.001,92737.0,92730.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1735596975260,0.005,92737.0,92736.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735596975467,0.3608,92753.0,92733.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735596975766,0.38391275,92765.0,92756.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735596975767,0.3608,92765.0,92756.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735596975957,0.3608,92765.0,92757.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735596976355,0.05399,92769.0,92758.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735596976561,0.11204613,92780.0,92757.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735596976562,0.053988,92772.0,92757.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735596976769,0.3608,92774.0,92757.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735596977074,0.11204613,92770.0,92757.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735596977261,0.3608,92774.0,92757.0,0.261397]
["bitfinex-derivatives","BTCF0:USTF0",1735596977262,0.3608,92764.0,92757.0,0.261397]
["bitfinex-derivatives","BTCF0:USTF0",1735596977569,0.1,92800.0,92757.0,0.261397]
["bitfinex-derivatives","BTCF0:USTF0",1735596977570,0.053983,92781.0,92767.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735596977764,0.053983,92781.0,92768.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735596977961,0.053978,92789.0,92770.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596978158,0.11204613,92790.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596978471,0.3608,92785.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596978773,0.3608,92785.0,92779.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735596978992,0.3608,92794.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596979170,0.3608,92794.0,92782.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735596979171,0.11204613,92790.0,92782.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735596979559,0.11204613,92790.0,92782.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735596980260,0.3608,92794.0,92780.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596980465,0.1,92800.0,92780.0,0.31014613]
["bitfinex-derivatives","BTCF0:USTF0",1735596980674,0.1,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596980966,0.1,92800.0,92798.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735596981371,0.1,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596981874,0.1,92800.0,92793.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1735596982091,0.053976,92793.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596982260,0.22409226,92792.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596982461,0.22409226,92792.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596982462,0.11204613,92780.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596982673,0.3608,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596982867,0.3588,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596983066,0.053989,92771.0,92768.0,0.25867863]
["bitfinex-derivatives","BTCF0:USTF0",1735596983268,0.3588,92772.0,92768.0,0.25867863]
["bitfinex-derivatives","BTCF0:USTF0",1735596983459,0.05399,92770.0,92768.0,0.25867863]
["bitfinex-derivatives","BTCF0:USTF0",1735596984275,0.3608,92771.0,92750.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596984471,0.3598,92771.0,92750.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596984658,0.053995,92761.0,92750.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596985180,0.3608,92760.0,92750.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596985371,0.052995,92761.0,92750.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596985561,0.3608,92771.0,92750.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596985761,0.3608,92763.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596985960,0.054,92752.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596986273,0.054,92752.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596987881,0.4148,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596988072,0.6334,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596988575,0.5794,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596989168,0.5794,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735596989371,0.001,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596989573,0.001,92751.0,92744.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1735596989772,0.004,92751.0,92740.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596989979,0.054002,92749.0,92740.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596990180,0.054005,92744.0,92740.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1735596990481,0.054005,92744.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596990879,0.053001,92750.0,92738.0,0.3813532]
["bitfinex-derivatives","BTCF0:USTF0",1735596991080,0.054006,92743.0,92738.0,0.63824944]
["bitfinex-derivatives","BTCF0:USTF0",1735596991392,0.3608,92747.0,92738.0,0.63824944]
["bitfinex-derivatives","BTCF0:USTF0",1735596991778,0.054006,92742.0,92738.0,0.63924944]
["bitfinex-derivatives","BTCF0:USTF0",1735596991986,0.054006,92742.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596992569,0.054007,92740.0,92738.0,0.3833532]
["bitfinex-derivatives","BTCF0:USTF0",1735596992975,0.3608,92753.0,92738.0,0.3833532]
["bitfinex-derivatives","BTCF0:USTF0",1735596992976,0.054007,92741.0,92738.0,0.3833532]
["bitfinex-derivatives","BTCF0:USTF0",1735596993183,0.054007,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596993775,0.054007,92741.0,92738.0,0.3833532]
["bitfinex-derivatives","BTCF0:USTF0",1735596994168,0.054007,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735596994682,0.054007,92741.0,92739.0,0.23789624]
["bitfinex-derivatives","BTCF0:USTF0",1735596995378,0.7749,92753.0,92738.0,0.3833532]
["bitfinex-derivatives","BTCF0:USTF0",1735596995379,0.054007,92740.0,92738.0,0.3833532]
["bitfinex-derivatives","BTCF0:USTF0",1735596995776,0.053007,92740.0,92738.0,0.3823532]
["bitfinex-derivatives","BTCF0:USTF0",1735596996676,0.053007,92740.0,92738.0,0.3813532]
["bitfinex-derivatives","BTCF0:USTF0",1735596996882,0.052007,92740.0,92738.0,0.3813532]
["bitfinex-derivatives","BTCF0:USTF0",1735596997285,0.052007,92740.0,92738.0,0.3823532]
["bitfinex-derivatives","BTCF0:USTF0",1735596997581,0.052007,92740.0,92738.0,0.3833532]
["bitfinex-derivatives","BTCF0:USTF0",1735596998178,0.052007,92740.0,92738.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735596998179,0.3608,92739.0,92738.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735596998381,0.7541,92739.0,92738.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735596999384,0.7541,92739.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596999385,0.054021,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735596999585,0.054021,92716.0,92715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735596999883,0.053021,92716.0,92715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597000893,0.28747607,92730.0,92715.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597001186,0.054019,92720.0,92715.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597001376,0.054014,92728.0,92715.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597001573,0.05402,92719.0,92715.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597001777,0.3608,92729.0,92715.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597001973,0.054019,92719.0,92715.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597002182,0.054019,92719.0,92715.0,0.36330611]
["bitfinex-derivatives","BTCF0:USTF0",1735597003179,0.054019,92719.0,92715.0,0.36230611]
["bitfinex-derivatives","BTCF0:USTF0",1735597003377,0.054019,92719.0,92715.0,0.36330611]
["bitfinex-derivatives","BTCF0:USTF0",1735597003578,0.054021,92716.0,92715.0,0.36330611]
["bitfinex-derivatives","BTCF0:USTF0",1735597003874,0.3608,92716.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597004076,0.3608,92716.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597004077,0.11204613,92702.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597004280,0.11204613,92702.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597004281,0.05404,92684.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597004584,0.05404,92684.0,92678.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735597004794,0.05304,92684.0,92678.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597005088,0.3608,92690.0,92683.0,0.02060933]
["bitfinex-derivatives","BTCF0:USTF0",1735597005283,0.3608,92690.0,92686.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735597005480,0.1967,92701.0,92687.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735597005688,0.1957,92701.0,92687.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1735597006078,0.1957,92701.0,92687.0,0.456638]
["bitfinex-derivatives","BTCF0:USTF0",1735597006686,0.1957,92701.0,92688.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735597006901,0.1957,92701.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597006902,0.11204613,92700.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597007082,0.054037,92689.0,92687.0,0.02115223]
["bitfinex-derivatives","BTCF0:USTF0",1735597007286,0.414837,92689.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597008977,0.05404,92683.0,92682.0,0.02085058]
["bitfinex-derivatives","BTCF0:USTF0",1735597009291,0.054045,92675.0,92671.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735597009487,0.414845,92675.0,92671.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735597009785,0.3608,92675.0,92671.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735597009993,0.3608,92675.0,92671.0,0.02068159]
["bitfinex-derivatives","BTCF0:USTF0",1735597009994,0.054046,92673.0,92671.0,0.02068159]
["bitfinex-derivatives","BTCF0:USTF0",1735597010784,0.054052,92664.0,92654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597012287,0.054054,92661.0,92654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597012495,0.3608,92666.0,92654.0,1.51986236]
["bitfinex-derivatives","BTCF0:USTF0",1735597013387,0.054054,92659.0,92654.0,1.51986236]
["bitfinex-derivatives","BTCF0:USTF0",1735597013589,0.3608,92666.0,92654.0,0.01986236]
["bitfinex-derivatives","BTCF0:USTF0",1735597013590,0.054057,92656.0,92654.0,0.01986236]
["bitfinex-derivatives","BTCF0:USTF0",1735597013786,0.3608,92655.0,92637.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1735597013994,0.054061,92648.0,92637.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1735597014296,0.3608,92655.0,92637.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1735597014297,0.054063,92645.0,92643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597014589,0.054065,92642.0,92637.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1735597014795,0.414867,92638.0,92637.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1735597014986,0.054069,92635.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597015390,0.054071,92631.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597016597,0.3608,92638.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597016793,0.414867,92638.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597017097,0.054068,92636.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597017989,0.054069,92635.0,92627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597018902,0.3608,92638.0,92626.0,0.22050902]
["bitfinex-derivatives","BTCF0:USTF0",1735597018903,0.3608,92628.0,92626.0,0.22050902]
["bitfinex-derivatives","BTCF0:USTF0",1735597019094,0.414873,92628.0,92626.0,0.02000902]
["bitfinex-derivatives","BTCF0:USTF0",1735597019284,0.3608,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597019488,0.054074,92626.0,92620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597019901,0.054079,92617.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597020193,0.3608,92648.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597020392,0.054068,92635.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597020595,0.414868,92635.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597021585,0.054078,92620.0,92616.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1735597021790,0.054079,92618.0,92616.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1735597021986,0.054079,92618.0,92616.0,0.02495129]
["bitfinex-derivatives","BTCF0:USTF0",1735597022290,0.054083,92610.0,92601.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1735597023101,0.414883,92610.0,92601.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1735597023502,0.054083,92610.0,92601.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1735597023699,0.3608,92622.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597023916,0.16805664,92640.0,92621.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735597023917,0.054066,92640.0,92621.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735597024091,0.3608,92641.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597024294,0.3608,92641.0,92633.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597024798,0.054061,92648.0,92633.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1735597025099,0.3608,92649.0,92626.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735597025100,0.054063,92645.0,92626.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735597025402,0.3608,92649.0,92630.0,0.16805664]
["bitfinex-derivatives","BTCF0:USTF0",1735597025596,0.00064,92665.0,92655.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735597025796,0.00064,92665.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597025797,0.3608,92668.0,92657.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735597026198,0.3608,92668.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735597026395,0.3608,92668.0,92654.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735597026699,0.3608,92668.0,92666.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735597026900,0.054041,92682.0,92666.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735597027604,0.054042,92680.0,92666.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735597027902,0.3608,92673.0,92666.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735597028099,0.054042,92680.0,92666.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735597028923,0.054042,92680.0,92654.0,0.23400817]
["bitfinex-derivatives","BTCF0:USTF0",1735597028924,0.054053,92661.0,92654.0,0.02580817]
["bitfinex-derivatives","BTCF0:USTF0",1735597029203,0.3608,92658.0,92646.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1735597029405,0.3608,92678.0,92665.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735597029597,0.054045,92676.0,92665.0,0.034051]
["bitfinex-derivatives","BTCF0:USTF0",1735597029793,0.3608,92667.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597030308,0.36032474,92667.0,92659.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735597030806,0.05405,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597030998,0.054052,92663.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597031200,0.054055,92658.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597031505,0.054055,92658.0,92646.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735597031704,0.054056,92657.0,92646.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735597033202,0.054057,92654.0,92646.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735597033506,0.054059,92651.0,92646.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735597033896,0.3608,92655.0,92646.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735597034407,0.054061,92647.0,92646.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735597034599,0.054061,92647.0,92646.0,0.391598]
["bitfinex-derivatives","BTCF0:USTF0",1735597034797,0.36032474,92667.0,92646.0,0.752398]
["bitfinex-derivatives","BTCF0:USTF0",1735597035006,0.054053,92662.0,92648.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597035302,0.36032474,92667.0,92648.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597035604,0.054053,92661.0,92648.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597036604,0.054053,92661.0,92646.0,0.752998]
["bitfinex-derivatives","BTCF0:USTF0",1735597036810,0.054053,92661.0,92649.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597037003,0.054051,92665.0,92646.0,0.752958]
["bitfinex-derivatives","BTCF0:USTF0",1735597037309,0.054054,92660.0,92651.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735597037509,0.054055,92659.0,92651.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735597038101,0.054058,92652.0,92646.0,0.752958]
["bitfinex-derivatives","BTCF0:USTF0",1735597038412,0.3608,92660.0,92646.0,0.752398]
["bitfinex-derivatives","BTCF0:USTF0",1735597038704,0.054058,92653.0,92646.0,0.752398]
["bitfinex-derivatives","BTCF0:USTF0",1735597038915,0.3608,92660.0,92646.0,0.024998]
["bitfinex-derivatives","BTCF0:USTF0",1735597038916,0.054061,92648.0,92646.0,0.024998]
["bitfinex-derivatives","BTCF0:USTF0",1735597039100,0.054073,92628.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597039503,0.054069,92635.0,92626.0,0.38591538]
["bitfinex-derivatives","BTCF0:USTF0",1735597039696,0.054069,92635.0,92626.0,0.36591538]
["bitfinex-derivatives","BTCF0:USTF0",1735597040518,0.5465,92647.0,92626.0,0.36591538]
["bitfinex-derivatives","BTCF0:USTF0",1735597040710,0.054069,92634.0,92626.0,0.36591538]
["bitfinex-derivatives","BTCF0:USTF0",1735597040916,0.3608,92657.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597041310,0.054058,92652.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597041511,0.3608,92649.0,92642.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735597042315,0.3608,92649.0,92643.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735597042811,0.3608,92649.0,92637.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735597043010,0.3608,92649.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597043414,0.3608,92649.0,92638.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735597043613,0.3608,92649.0,92626.0,0.02511538]
["bitfinex-derivatives","BTCF0:USTF0",1735597043614,0.3608,92639.0,92626.0,0.02511538]
["bitfinex-derivatives","BTCF0:USTF0",1735597043813,0.3608,92639.0,92618.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735597043814,0.054068,92637.0,92627.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735597045111,0.054064,92643.0,92627.0,0.03112948]
["bitfinex-derivatives","BTCF0:USTF0",1735597045327,0.054064,92643.0,92635.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597045515,0.00056001,92670.0,92636.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1735597045718,0.054043,92679.0,92667.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735597045907,0.05404,92684.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597046102,0.054041,92683.0,92668.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1735597046412,0.054041,92683.0,92668.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1735597046711,0.054042,92681.0,92668.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1735597046913,0.054042,92681.0,92662.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735597046914,0.3608,92681.0,92662.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735597047211,0.054043,92678.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597047418,0.009,92679.0,92672.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735597047605,0.009,92679.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597047802,0.009,92679.0,92667.0,0.03298434]
["bitfinex-derivatives","BTCF0:USTF0",1735597047803,0.054045,92676.0,92667.0,0.03298434]
["bitfinex-derivatives","BTCF0:USTF0",1735597048007,0.3608,92672.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597048716,0.3608,92672.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597049211,0.3608,92672.0,92662.0,0.22206404]
["bitfinex-derivatives","BTCF0:USTF0",1735597049212,0.3608,92672.0,92662.0,0.03106404]
["bitfinex-derivatives","BTCF0:USTF0",1735597049516,0.05405,92667.0,92651.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735597049702,0.05405,92667.0,92653.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735597050518,0.3608,92664.0,92653.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735597050907,0.054051,92665.0,92653.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735597051612,0.054049,92669.0,92657.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735597052622,0.054052,92663.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597053124,0.3608,92672.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597053316,0.3608,92672.0,92657.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735597053511,0.054049,92668.0,92657.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735597053715,0.3608,92672.0,92658.0,0.16805664]
["bitfinex-derivatives","BTCF0:USTF0",1735597053923,0.054026,92708.0,92658.0,0.16805664]
["bitfinex-derivatives","BTCF0:USTF0",1735597053924,0.3608,92691.0,92670.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735597054123,0.3608,92691.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597054327,0.3608,92691.0,92680.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735597054624,0.054037,92689.0,92675.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597054919,0.3608,92682.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597055123,0.3608,92673.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597055420,0.7216,92673.0,92652.0,0.03233091]
["bitfinex-derivatives","BTCF0:USTF0",1735597055617,0.054053,92662.0,92649.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597056920,0.054058,92652.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597057121,0.3608,92663.0,92651.0,0.03231182]
["bitfinex-derivatives","BTCF0:USTF0",1735597057320,0.3608,92663.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597057321,0.054057,92654.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597057514,0.054057,92654.0,92644.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735597057716,0.3608,92663.0,92640.0,0.16805664]
["bitfinex-derivatives","BTCF0:USTF0",1735597057916,0.3608,92663.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597057917,0.054058,92653.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597058115,0.3608,92655.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597058116,0.054063,92643.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597058327,0.3608,92646.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597058527,0.054065,92641.0,92630.0,0.39316911]
["bitfinex-derivatives","BTCF0:USTF0",1735597059418,0.054065,92641.0,92630.0,0.44724011]
["bitfinex-derivatives","BTCF0:USTF0",1735597060923,0.054065,92641.0,92630.0,0.61529675]
["bitfinex-derivatives","BTCF0:USTF0",1735597062625,0.054065,92641.0,92630.0,0.44724011]
["bitfinex-derivatives","BTCF0:USTF0",1735597063029,0.054065,92641.0,92630.0,0.90136133]
["bitfinex-derivatives","BTCF0:USTF0",1735597064421,0.054065,92641.0,92632.0,0.38912742]
["bitfinex-derivatives","BTCF0:USTF0",1735597065522,0.054065,92640.0,92633.0,0.78335651]
["bitfinex-derivatives","BTCF0:USTF0",1735597065833,0.054066,92638.0,92633.0,0.78335651]
["bitfinex-derivatives","BTCF0:USTF0",1735597066723,0.054066,92638.0,92634.0,0.39422909]
["bitfinex-derivatives","BTCF0:USTF0",1735597067624,0.1912,92645.0,92634.0,0.39422909]
["bitfinex-derivatives","BTCF0:USTF0",1735597067824,0.054065,92641.0,92634.0,0.39422909]
["bitfinex-derivatives","BTCF0:USTF0",1735597068026,0.054066,92640.0,92635.0,0.39422909]
["bitfinex-derivatives","BTCF0:USTF0",1735597069219,0.054066,92640.0,92631.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735597069220,0.1912,92645.0,92636.0,0.39422909]
["bitfinex-derivatives","BTCF0:USTF0",1735597069530,0.054067,92637.0,92636.0,0.39422909]
["bitfinex-derivatives","BTCF0:USTF0",1735597069733,0.054067,92637.0,92636.0,0.37422909]
["bitfinex-derivatives","BTCF0:USTF0",1735597070125,0.1912,92645.0,92632.0,0.38912742]
["bitfinex-derivatives","BTCF0:USTF0",1735597070326,0.054069,92634.0,92632.0,0.38912742]
["bitfinex-derivatives","BTCF0:USTF0",1735597070526,0.054069,92634.0,92630.0,0.03236911]
["bitfinex-derivatives","BTCF0:USTF0",1735597070734,0.054069,92634.0,92628.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1735597071333,0.054069,92633.0,92628.0,0.41843458]
["bitfinex-derivatives","BTCF0:USTF0",1735597071633,0.3608,92639.0,92632.0,0.32420641]
["bitfinex-derivatives","BTCF0:USTF0",1735597071833,0.05405,92665.0,92650.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735597072032,0.1904008,92669.0,92648.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597072250,0.3608,92665.0,92649.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1735597072434,0.054053,92662.0,92651.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735597072635,0.054053,92662.0,92652.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735597072830,0.054053,92662.0,92660.0,0.25905407]
["bitfinex-derivatives","BTCF0:USTF0",1735597073235,0.3658,92665.0,92660.0,0.25905407]
["bitfinex-derivatives","BTCF0:USTF0",1735597073236,0.054053,92661.0,92660.0,0.25905407]
["bitfinex-derivatives","BTCF0:USTF0",1735597073829,0.054053,92661.0,92658.0,0.25905407]
["bitfinex-derivatives","BTCF0:USTF0",1735597074031,0.054054,92659.0,92658.0,0.25905407]
["bitfinex-derivatives","BTCF0:USTF0",1735597074230,0.6608,92659.0,92644.0,0.38912742]
["bitfinex-derivatives","BTCF0:USTF0",1735597074432,0.6608,92659.0,92620.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735597074433,0.414862,92645.0,92620.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735597074638,0.054071,92630.0,92620.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735597075039,0.054072,92628.0,92619.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735597075235,0.05407,92633.0,92620.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735597075542,0.3598,92634.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597075842,0.054072,92628.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597076041,0.24240855,92634.0,92617.0,0.39193352]
["bitfinex-derivatives","BTCF0:USTF0",1735597076541,0.054071,92630.0,92629.0,0.19424403]
["bitfinex-derivatives","BTCF0:USTF0",1735597077633,0.054071,92629.0,92628.0,0.19424403]
["bitfinex-derivatives","BTCF0:USTF0",1735597079036,0.054071,92629.0,92620.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735597079037,0.054075,92622.0,92621.0,0.19424403]
["bitfinex-derivatives","BTCF0:USTF0",1735597079430,0.054072,92628.0,92622.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597079631,0.3372332,92634.0,92625.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735597079632,0.054069,92633.0,92625.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735597079831,0.09482465,92634.0,92633.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597080239,0.09482465,92635.0,92634.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597080431,0.10589117,92641.0,92640.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735597080632,0.10589117,92641.0,92640.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1735597080936,0.15804108,92649.0,92648.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597081136,0.15804108,92649.0,92648.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1735597081638,0.1877,92669.0,92648.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1735597081639,0.1877,92669.0,92657.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735597081844,0.1877,92669.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597082036,0.1877,92669.0,92659.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735597082232,0.5485,92669.0,92649.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735597082432,0.16819818,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597082746,0.054054,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597082938,0.00056001,92669.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597083144,0.002,92669.0,92659.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735597083338,0.002,92669.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597083339,0.054049,92667.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597083642,0.054049,92667.0,92648.0,0.1939941]
["bitfinex-derivatives","BTCF0:USTF0",1735597083643,0.054049,92667.0,92655.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735597083833,0.3608,92664.0,92649.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1735597084032,0.3608,92677.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597084232,0.054044,92676.0,92665.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735597084443,0.054044,92676.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597084444,0.3608,92677.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597084742,0.054049,92669.0,92658.0,0.1739941]
["bitfinex-derivatives","BTCF0:USTF0",1735597084941,0.054049,92669.0,92658.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1735597085148,0.054049,92668.0,92658.0,0.2280481]
["bitfinex-derivatives","BTCF0:USTF0",1735597085744,0.054049,92668.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597086542,0.002,92667.0,92649.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1735597086750,0.054052,92662.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597087845,0.056049,92668.0,92657.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735597088144,0.054052,92663.0,92657.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735597088344,0.002,92668.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597088647,0.054052,92662.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597089553,0.002,92668.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597089850,0.002,92668.0,92667.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735597090240,0.3608,92688.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597090441,0.1974,92716.0,92685.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735597090742,0.054024,92711.0,92686.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1735597090949,0.054024,92710.0,92692.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735597091247,0.054024,92710.0,92693.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735597091647,0.22081949,92715.0,92693.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735597091648,0.054026,92708.0,92693.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735597092446,0.054026,92708.0,92696.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735597092842,0.054026,92708.0,92686.0,2.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735597093043,0.3698,92706.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597093657,0.3698,92706.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597094750,0.054029,92701.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597095940,0.3668,92706.0,92695.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735597096146,0.05403,92700.0,92695.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735597096761,0.054031,92699.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597097055,0.054032,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597097453,0.054038,92687.0,92686.0,0.02768931]
["bitfinex-derivatives","BTCF0:USTF0",1735597097655,0.054039,92686.0,92678.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597097958,0.054039,92685.0,92678.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597098458,0.054041,92682.0,92676.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735597098652,0.3608,92687.0,92676.0,0.02724734]
["bitfinex-derivatives","BTCF0:USTF0",1735597098653,0.414843,92677.0,92676.0,0.02724734]
["bitfinex-derivatives","BTCF0:USTF0",1735597098957,0.3608,92677.0,92661.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735597099156,0.054045,92675.0,92667.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735597099354,0.3608,92695.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597099550,0.3608,92695.0,92687.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735597099753,0.3608,92706.0,92688.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1735597099754,0.3608,92694.0,92688.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1735597101143,0.3608,92694.0,92691.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735597101343,0.414834,92694.0,92688.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1735597101542,0.05403,92701.0,92688.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1735597101749,0.05403,92701.0,92695.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735597101956,0.05403,92701.0,92688.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1735597101957,0.05403,92701.0,92696.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735597102958,0.3608,92706.0,92704.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735597104460,0.3698,92706.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597104648,0.3768,92706.0,92688.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1735597104855,0.054036,92690.0,92685.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1735597105053,0.3608,92690.0,92677.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735597105253,0.3608,92690.0,92672.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735597105254,0.3608,92679.0,92672.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735597105460,0.52899818,92700.0,92676.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735597105667,0.054042,92680.0,92670.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735597105864,0.3608,92684.0,92670.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735597106165,0.054044,92677.0,92670.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735597106552,0.05404,92683.0,92670.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735597106761,0.054043,92679.0,92670.0,0.233447]
["bitfinex-derivatives","BTCF0:USTF0",1735597106957,0.3608,92684.0,92670.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735597107156,0.3608,92684.0,92676.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597107359,0.003,92680.0,92676.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597107851,0.003,92680.0,92678.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597108461,0.004,92680.0,92678.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597108859,0.001,92679.0,92678.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597109469,0.001,92680.0,92678.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735597109769,0.005,92680.0,92678.0,0.034043]
["bitfinex-derivatives","BTCF0:USTF0",1735597110167,0.3608,92714.0,92698.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735597110359,0.054026,92707.0,92698.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735597110756,0.3608,92714.0,92698.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735597111161,0.054027,92705.0,92694.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735597111367,0.3658,92702.0,92694.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735597111572,0.3658,92702.0,92695.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1735597111974,0.3658,92702.0,92695.0,0.242233]
["bitfinex-derivatives","BTCF0:USTF0",1735597112169,0.3658,92702.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597112373,0.3738,92702.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597112774,0.013,92702.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597112980,0.013,92702.0,92695.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1735597112981,0.05403,92700.0,92695.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735597113565,0.012,92702.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597113566,0.008,92702.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597113975,0.004,92702.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597114178,0.003,92700.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597114776,0.058029,92702.0,92695.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1735597114977,0.062029,92702.0,92695.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1735597115375,0.3608,92714.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597115573,0.3608,92714.0,92712.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735597116173,0.3608,92714.0,92700.0,0.16819818]
["bitfinex-derivatives","BTCF0:USTF0",1735597116567,0.3608,92714.0,92713.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735597117379,0.3738,92714.0,92713.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735597118180,0.3758,92714.0,92713.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735597118684,0.015,92714.0,92713.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735597119073,0.009,92714.0,92713.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735597119775,0.009,92714.0,92713.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1735597120380,0.063022,92714.0,92713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597120977,0.063022,92714.0,92701.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1735597121172,0.3608,92702.0,92693.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1735597121373,0.054033,92695.0,92693.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1735597121569,0.3608,92702.0,92693.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1735597121778,0.054033,92694.0,92693.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1735597122175,0.414833,92694.0,92693.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1735597122377,0.414833,92694.0,92693.0,0.34620481]
["bitfinex-derivatives","BTCF0:USTF0",1735597122678,0.414833,92694.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597122679,0.05404,92682.0,92681.0,0.32187074]
["bitfinex-derivatives","BTCF0:USTF0",1735597123575,0.05404,92682.0,92681.0,0.02937074]
["bitfinex-derivatives","BTCF0:USTF0",1735597123780,0.054046,92673.0,92672.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597123977,0.414846,92673.0,92672.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597124178,0.3608,92673.0,92672.0,0.02378094]
["bitfinex-derivatives","BTCF0:USTF0",1735597124374,0.3608,92673.0,92671.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735597124677,0.054045,92674.0,92671.0,0.034047]
["bitfinex-derivatives","BTCF0:USTF0",1735597124881,0.054046,92673.0,92671.0,0.034047]
["bitfinex-derivatives","BTCF0:USTF0",1735597125079,0.054047,92672.0,92664.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735597125586,0.3608,92682.0,92664.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735597125777,0.054048,92670.0,92664.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735597125977,0.05405,92666.0,92658.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735597126380,0.05405,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597126989,0.05405,92666.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597127490,0.05405,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597127790,0.05405,92666.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597128596,0.3608,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597129790,0.054057,92653.0,92652.0,0.20979838]
["bitfinex-derivatives","BTCF0:USTF0",1735597130285,0.054064,92642.0,92641.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597130479,0.054068,92634.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597130682,0.054068,92634.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597131084,0.054068,92634.0,92631.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735597131481,0.054068,92634.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597132080,0.053068,92634.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597132280,0.052068,92634.0,92631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597132989,0.052068,92634.0,92631.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735597134085,0.052068,92634.0,92631.0,1.52578768]
["bitfinex-derivatives","BTCF0:USTF0",1735597134775,0.3608,92643.0,92631.0,1.52578768]
["bitfinex-derivatives","BTCF0:USTF0",1735597134776,0.054069,92633.0,92631.0,1.52578768]
["bitfinex-derivatives","BTCF0:USTF0",1735597135103,0.054069,92633.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597135393,0.054069,92633.0,92597.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1735597135394,0.3608,92623.0,92597.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1735597135686,0.3608,92623.0,92616.0,0.25761404]
["bitfinex-derivatives","BTCF0:USTF0",1735597135876,0.054078,92617.0,92616.0,0.25761404]
["bitfinex-derivatives","BTCF0:USTF0",1735597136078,0.05407,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597136289,0.05417533,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597136480,0.05417533,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597136883,0.3608,92633.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597137088,0.054073,92627.0,92618.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735597137288,8.208e-05,92626.0,92619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597138687,0.054074,92625.0,92619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597139195,0.054074,92625.0,92619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735597139581,0.054074,92625.0,92619.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735597140283,8.208e-05,92626.0,92619.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735597140479,0.054076,92621.0,92619.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735597140683,0.054076,92621.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597141287,0.3608,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597141686,0.3608,92620.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597141893,0.054086,92604.0,92599.0,0.38533194]
["bitfinex-derivatives","BTCF0:USTF0",1735597142187,0.35890483,92610.0,92599.0,0.38533194]
["bitfinex-derivatives","BTCF0:USTF0",1735597142588,0.054088,92601.0,92599.0,0.38533194]
["bitfinex-derivatives","BTCF0:USTF0",1735597142891,0.053088,92601.0,92599.0,0.38633194]
["bitfinex-derivatives","BTCF0:USTF0",1735597143589,0.053088,92601.0,92599.0,0.02653194]
["bitfinex-derivatives","BTCF0:USTF0",1735597143794,0.3608,92600.0,92599.0,0.02653194]
["bitfinex-derivatives","BTCF0:USTF0",1735597145182,0.414888,92600.0,92599.0,0.02653194]
["bitfinex-derivatives","BTCF0:USTF0",1735597145388,0.414888,92600.0,92599.0,0.02553194]
["bitfinex-derivatives","BTCF0:USTF0",1735597145794,0.414888,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597146595,0.35946484,92610.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597146596,0.35890483,92610.0,92599.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1735597146895,0.35890483,92610.0,92600.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1735597147099,0.35890483,92610.0,92600.0,1.6911]
["bitfinex-derivatives","BTCF0:USTF0",1735597147791,0.054086,92605.0,92600.0,1.745188]
["bitfinex-derivatives","BTCF0:USTF0",1735597147997,0.054078,92618.0,92609.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735597148300,0.47345798,92640.0,92622.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597148486,0.05407,92632.0,92622.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597149505,0.05407,92632.0,92623.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735597149693,0.05407,92631.0,92623.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597149889,0.054071,92631.0,92623.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597150091,0.47289797,92640.0,92623.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597150293,0.3608,92632.0,92623.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597150699,0.054072,92628.0,92625.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735597151795,0.3608,92632.0,92613.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597151991,0.3608,92632.0,92618.0,0.52898394]
["bitfinex-derivatives","BTCF0:USTF0",1735597152498,0.001,92628.0,92627.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735597153403,0.3608,92643.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597153610,0.3608,92643.0,92642.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735597154312,0.054058,92652.0,92642.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735597154503,0.054058,92652.0,92637.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735597154703,0.054058,92652.0,92645.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735597154905,0.3608,92661.0,92645.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735597155205,0.054058,92651.0,92645.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735597156517,0.058058,92651.0,92645.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735597157310,0.064058,92651.0,92645.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1735597159406,0.01,92651.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597159611,0.01,92651.0,92650.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735597160001,0.01,92651.0,92650.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1735597160308,0.414849,92668.0,92658.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735597160512,0.054049,92667.0,92658.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735597160810,0.007,92651.0,92650.0,0.229559]
["bitfinex-derivatives","BTCF0:USTF0",1735597161313,0.007,92651.0,92650.0,0.48717304]
["bitfinex-derivatives","BTCF0:USTF0",1735597161502,0.05405,92666.0,92650.0,0.43311404]
["bitfinex-derivatives","BTCF0:USTF0",1735597161714,0.05405,92666.0,92657.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735597161908,0.05405,92666.0,92658.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735597162407,0.3608,92678.0,92658.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735597162615,0.054046,92672.0,92662.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735597163314,0.054046,92672.0,92663.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735597163516,0.05404,92683.0,92674.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735597163813,0.054042,92679.0,92674.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735597164404,0.054044,92676.0,92674.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735597164614,0.054044,92676.0,92674.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735597165706,0.001,92679.0,92674.0,0.034045]
["bitfinex-derivatives","BTCF0:USTF0",1735597165907,0.001,92676.0,92674.0,0.0561569]
["bitfinex-derivatives","BTCF0:USTF0",1735597166511,0.001,92676.0,92675.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735597166911,0.3618,92676.0,92663.0,0.01988682]
["bitfinex-derivatives","BTCF0:USTF0",1735597167212,0.054057,92654.0,92653.0,0.25761404]
["bitfinex-derivatives","BTCF0:USTF0",1735597167512,0.054057,92654.0,92653.0,0.27738434]
["bitfinex-derivatives","BTCF0:USTF0",1735597167713,0.054057,92654.0,92653.0,0.25761404]
["bitfinex-derivatives","BTCF0:USTF0",1735597168010,0.054057,92654.0,92638.0,0.25761404]
["bitfinex-derivatives","BTCF0:USTF0",1735597168216,0.3608,92646.0,92638.0,0.25761404]
["bitfinex-derivatives","BTCF0:USTF0",1735597168609,0.054065,92639.0,92638.0,0.25761404]
["bitfinex-derivatives","BTCF0:USTF0",1735597169215,0.054065,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597169606,0.3608,92646.0,92636.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735597169812,0.054068,92634.0,92633.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735597170215,0.054075,92623.0,92614.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735597170412,0.414876,92620.0,92614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735597170717,0.414876,92620.0,92605.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597170718,0.054079,92615.0,92605.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597170906,0.413885,92606.0,92605.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597171313,0.054085,92606.0,92605.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597171708,0.053085,92606.0,92605.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597171913,0.3608,92612.0,92599.0,0.01906921]
["bitfinex-derivatives","BTCF0:USTF0",1735597172105,0.054084,92607.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597172316,0.3608,92612.0,92597.0,0.16818394]
["bitfinex-derivatives","BTCF0:USTF0",1735597172909,0.054076,92622.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597173115,0.054077,92620.0,92611.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1735597173311,0.054077,92619.0,92611.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1735597173615,0.3608,92627.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597173821,0.054073,92625.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597174136,0.054069,92634.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597174425,0.3608,92629.0,92620.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735597174613,0.3608,92629.0,92620.0,0.034076]
["bitfinex-derivatives","BTCF0:USTF0",1735597174921,0.3608,92629.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597174922,0.3608,92629.0,92622.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597175121,0.054069,92634.0,92623.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735597175329,0.3608,92629.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597175621,0.3608,92629.0,92620.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735597176008,0.054073,92627.0,92620.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735597176226,0.054076,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597176415,0.054076,92621.0,92615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735597176922,0.054079,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597177217,0.05408,92615.0,92606.0,0.07310645]
["bitfinex-derivatives","BTCF0:USTF0",1735597177516,0.3608,92621.0,92606.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597177517,0.05408,92614.0,92606.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597177720,0.05208,92614.0,92606.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597178118,0.3608,92621.0,92606.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597178318,0.054081,92613.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597178519,0.3608,92621.0,92601.0,1.51994569]
["bitfinex-derivatives","BTCF0:USTF0",1735597178713,0.3608,92621.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597178714,0.3608,92607.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597178924,0.054087,92602.0,92591.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735597179111,0.3608,92611.0,92590.0,0.16818394]
["bitfinex-derivatives","BTCF0:USTF0",1735597179318,0.054088,92600.0,92591.0,1.554093]
["bitfinex-derivatives","BTCF0:USTF0",1735597179525,0.054083,92608.0,92606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597180221,0.3608,92619.0,92597.0,0.38196512]
["bitfinex-derivatives","BTCF0:USTF0",1735597180222,0.054087,92602.0,92597.0,0.38196512]
["bitfinex-derivatives","BTCF0:USTF0",1735597180521,0.054089,92599.0,92597.0,0.38196512]
["bitfinex-derivatives","BTCF0:USTF0",1735597180710,0.052089,92599.0,92597.0,0.37996512]
["bitfinex-derivatives","BTCF0:USTF0",1735597181524,0.052089,92599.0,92597.0,0.38096512]
["bitfinex-derivatives","BTCF0:USTF0",1735597182626,0.412889,92599.0,92597.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1735597182828,0.412889,92599.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597183028,0.054089,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597183219,0.054097,92584.0,92575.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735597183421,0.053101,92577.0,92575.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735597184115,0.054104,92572.0,92571.0,0.00073549]
["bitfinex-derivatives","BTCF0:USTF0",1735597184319,0.054104,92572.0,92571.0,0.00013549]
["bitfinex-derivatives","BTCF0:USTF0",1735597185910,0.053104,92572.0,92571.0,0.01912759]
["bitfinex-derivatives","BTCF0:USTF0",1735597186535,0.053104,92572.0,92571.0,0.02012759]
["bitfinex-derivatives","BTCF0:USTF0",1735597188316,0.053104,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597189116,0.053104,92572.0,92567.0,0.01933809]
["bitfinex-derivatives","BTCF0:USTF0",1735597189319,0.3598,92568.0,92561.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1735597189525,0.05411,92562.0,92561.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1735597190216,0.05411,92562.0,92561.0,0.37339231]
["bitfinex-derivatives","BTCF0:USTF0",1735597190417,0.05311,92562.0,92561.0,0.37339231]
["bitfinex-derivatives","BTCF0:USTF0",1735597191128,0.05311,92562.0,92561.0,0.37439231]
["bitfinex-derivatives","BTCF0:USTF0",1735597191833,0.05311,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597192623,0.3608,92578.0,92561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597192827,0.054103,92574.0,92561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597193027,0.054103,92574.0,92564.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735597193329,0.054103,92574.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597194118,0.054104,92573.0,92561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597194524,0.054104,92573.0,92562.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735597195233,0.3608,92578.0,92561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597195437,0.3608,92588.0,92572.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735597195438,0.054097,92585.0,92572.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735597195628,0.054097,92585.0,92573.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735597195824,0.3608,92597.0,92582.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735597195825,0.054093,92591.0,92582.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735597196126,0.054093,92591.0,92583.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735597196326,0.054094,92590.0,92583.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735597196724,0.054091,92596.0,92587.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735597196930,0.3608,92597.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597197127,0.054087,92601.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597197333,0.3608,92606.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597197537,0.3608,92606.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597197739,0.3608,92606.0,92602.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735597197920,0.3608,92606.0,92603.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735597198932,0.414884,92606.0,92603.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735597199128,0.3608,92606.0,92593.0,0.38021406]
["bitfinex-derivatives","BTCF0:USTF0",1735597199520,0.054089,92598.0,92593.0,0.38021406]
["bitfinex-derivatives","BTCF0:USTF0",1735597199725,0.054089,92598.0,92593.0,0.36021406]
["bitfinex-derivatives","BTCF0:USTF0",1735597199936,0.3608,92606.0,92593.0,0.36021406]
["bitfinex-derivatives","BTCF0:USTF0",1735597200230,0.054091,92594.0,92593.0,0.36121406]
["bitfinex-derivatives","BTCF0:USTF0",1735597200824,0.054091,92594.0,92593.0,0.36021406]
["bitfinex-derivatives","BTCF0:USTF0",1735597202026,0.054091,92594.0,92593.0,0.01941406]
["bitfinex-derivatives","BTCF0:USTF0",1735597202222,0.054086,92604.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597202540,0.3608,92596.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597202837,0.054097,92584.0,92583.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735597203023,0.054097,92584.0,92580.0,0.01983771]
["bitfinex-derivatives","BTCF0:USTF0",1735597203338,0.054097,92584.0,92561.0,0.7473423]
["bitfinex-derivatives","BTCF0:USTF0",1735597203339,0.054097,92584.0,92568.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1735597203637,0.054106,92569.0,92568.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1735597204030,0.054106,92568.0,92567.0,0.01984354]
["bitfinex-derivatives","BTCF0:USTF0",1735597204232,0.054106,92568.0,92566.0,0.32246278]
["bitfinex-derivatives","BTCF0:USTF0",1735597204233,0.3608,92568.0,92566.0,0.32246278]
["bitfinex-derivatives","BTCF0:USTF0",1735597204428,0.054107,92567.0,92566.0,0.32246278]
["bitfinex-derivatives","BTCF0:USTF0",1735597204937,0.3608,92568.0,92560.0,0.3865423]
["bitfinex-derivatives","BTCF0:USTF0",1735597204938,0.053111,92561.0,92560.0,0.01927053]
["bitfinex-derivatives","BTCF0:USTF0",1735597205132,0.053111,92561.0,92557.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1735597205331,0.053111,92561.0,92544.0,0.32246278]
["bitfinex-derivatives","BTCF0:USTF0",1735597205332,0.3608,92560.0,92548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735597205529,0.054116,92551.0,92548.0,0.01932883]
["bitfinex-derivatives","BTCF0:USTF0",1735597205725,0.05412,92545.0,92544.0,0.32246278]
["bitfinex-derivatives","BTCF0:USTF0",1735597206624,0.05412,92545.0,92543.0,0.01965143]
["bitfinex-derivatives","BTCF0:USTF0",1735597206625,0.05405442,92545.0,92543.0,0.01965143]
["bitfinex-derivatives","BTCF0:USTF0",1735597206827,0.054123,92540.0,92539.0,0.19362633]
["bitfinex-derivatives","BTCF0:USTF0",1735597207037,0.414923,92540.0,92539.0,0.19362633]
["bitfinex-derivatives","BTCF0:USTF0",1735597207438,0.414923,92540.0,92539.0,0.21336133]
["bitfinex-derivatives","BTCF0:USTF0",1735597208434,0.414923,92540.0,92539.0,0.019735]
["bitfinex-derivatives","BTCF0:USTF0",1735597208641,0.3608,92540.0,92528.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735597208841,0.054129,92529.0,92528.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735597209539,0.05413,92527.0,92526.0,0.19362633]
["bitfinex-derivatives","BTCF0:USTF0",1735597210629,0.05413,92527.0,92526.0,0.21740841]
["bitfinex-derivatives","BTCF0:USTF0",1735597211132,0.05413,92527.0,92526.0,0.02378208]
["bitfinex-derivatives","BTCF0:USTF0",1735597211326,0.05413,92527.0,92520.0,0.19362633]
["bitfinex-derivatives","BTCF0:USTF0",1735597211327,0.054134,92521.0,92520.0,0.19362633]
["bitfinex-derivatives","BTCF0:USTF0",1735597212534,0.054134,92521.0,92515.0,0.02470229]
["bitfinex-derivatives","BTCF0:USTF0",1735597212734,0.054138,92514.0,92513.0,0.19362633]
["bitfinex-derivatives","BTCF0:USTF0",1735597212938,0.414938,92514.0,92513.0,0.19362633]
["bitfinex-derivatives","BTCF0:USTF0",1735597213238,0.054146,92501.0,92497.0,0.32246278]
["bitfinex-derivatives","BTCF0:USTF0",1735597213431,0.414946,92501.0,92497.0,0.32246278]
["bitfinex-derivatives","BTCF0:USTF0",1735597214244,0.054147,92498.0,92497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735597214432,0.414947,92498.0,92497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735597214738,0.414947,92498.0,92470.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735597214739,0.05416,92476.0,92470.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735597214931,0.054163,92472.0,92470.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735597215131,0.054163,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597215334,0.054163,92472.0,92470.0,0.39930296]
["bitfinex-derivatives","BTCF0:USTF0",1735597215537,0.054163,92472.0,92470.0,0.21430296]
["bitfinex-derivatives","BTCF0:USTF0",1735597215735,0.054163,92472.0,92470.0,0.02450296]
["bitfinex-derivatives","BTCF0:USTF0",1735597216033,0.054165,92468.0,92461.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735597216230,0.16818394,92471.0,92461.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735597216431,0.054166,92467.0,92461.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735597216840,0.054167,92464.0,92461.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735597217639,0.054167,92464.0,92460.0,0.38516225]
["bitfinex-derivatives","BTCF0:USTF0",1735597217842,0.16818394,92471.0,92460.0,0.38516225]
["bitfinex-derivatives","BTCF0:USTF0",1735597217843,0.054169,92461.0,92460.0,0.38516225]
["bitfinex-derivatives","BTCF0:USTF0",1735597219031,0.054169,92461.0,92460.0,0.02436225]
["bitfinex-derivatives","BTCF0:USTF0",1735597219234,0.05418,92442.0,92432.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1735597219644,0.16818394,92450.0,92433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597219834,0.05418,92443.0,92433.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735597220141,0.05418,92443.0,92435.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735597220435,0.054181,92440.0,92433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735597220646,0.054177,92447.0,92432.0,0.57168087]
["bitfinex-derivatives","BTCF0:USTF0",1735597220833,0.054179,92445.0,92433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597221033,0.05418,92442.0,92432.0,0.57168087]
["bitfinex-derivatives","BTCF0:USTF0",1735597221245,0.16818394,92450.0,92432.0,0.57168087]
["bitfinex-derivatives","BTCF0:USTF0",1735597221447,0.054182,92439.0,92432.0,0.21088087]
["bitfinex-derivatives","BTCF0:USTF0",1735597221649,0.054184,92436.0,92433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597222141,0.054184,92436.0,92432.0,0.21088087]
["bitfinex-derivatives","BTCF0:USTF0",1735597222645,0.05419,92426.0,92423.0,0.36090126]
["bitfinex-derivatives","BTCF0:USTF0",1735597222832,0.3608,92443.0,92423.0,0.36090126]
["bitfinex-derivatives","BTCF0:USTF0",1735597222833,0.05419,92425.0,92423.0,0.36090126]
["bitfinex-derivatives","BTCF0:USTF0",1735597223343,0.05419,92425.0,92423.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1735597225251,0.05419,92425.0,92412.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735597225452,0.054197,92413.0,92412.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735597226041,0.054197,92413.0,92412.0,0.21105848]
["bitfinex-derivatives","BTCF0:USTF0",1735597226443,0.3608,92430.0,92412.0,0.21105848]
["bitfinex-derivatives","BTCF0:USTF0",1735597226668,0.054192,92422.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597227547,0.054192,92422.0,92412.0,0.02435848]
["bitfinex-derivatives","BTCF0:USTF0",1735597227548,0.054197,92413.0,92412.0,0.02435848]
["bitfinex-derivatives","BTCF0:USTF0",1735597227740,0.054198,92411.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597227942,0.0542,92408.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597228148,0.0542,92408.0,92400.0,0.1245434]
["bitfinex-derivatives","BTCF0:USTF0",1735597228342,0.3608,92414.0,92400.0,0.1245434]
["bitfinex-derivatives","BTCF0:USTF0",1735597228343,0.054201,92406.0,92400.0,0.1245434]
["bitfinex-derivatives","BTCF0:USTF0",1735597228553,0.3608,92414.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597228753,0.16818394,92420.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597228941,0.054201,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597229457,0.52898394,92420.0,92400.0,0.1245434]
["bitfinex-derivatives","BTCF0:USTF0",1735597229650,0.054205,92401.0,92400.0,0.1045434]
["bitfinex-derivatives","BTCF0:USTF0",1735597229851,0.415005,92401.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597230058,0.054214,92386.0,92385.0,0.03010477]
["bitfinex-derivatives","BTCF0:USTF0",1735597230356,0.054215,92384.0,92376.0,1.8627]
["bitfinex-derivatives","BTCF0:USTF0",1735597230652,0.3608,92391.0,92376.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1735597230653,0.054219,92378.0,92376.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1735597231575,0.054219,92378.0,92376.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735597231863,0.054222,92373.0,92372.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597232051,0.3608,92373.0,92365.0,0.03113927]
["bitfinex-derivatives","BTCF0:USTF0",1735597232250,0.054229,92361.0,92355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597232560,0.054229,92361.0,92354.0,0.40320604]
["bitfinex-derivatives","BTCF0:USTF0",1735597233159,0.3608,92362.0,92354.0,0.40320604]
["bitfinex-derivatives","BTCF0:USTF0",1735597233462,0.05423,92359.0,92354.0,0.40320604]
["bitfinex-derivatives","BTCF0:USTF0",1735597233662,0.05423,92358.0,92354.0,0.40320604]
["bitfinex-derivatives","BTCF0:USTF0",1735597233851,0.3608,92362.0,92354.0,0.40320604]
["bitfinex-derivatives","BTCF0:USTF0",1735597234047,0.054232,92356.0,92354.0,0.40320604]
["bitfinex-derivatives","BTCF0:USTF0",1735597234248,0.054239,92344.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597234555,0.05424,92342.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597234766,0.3608,92343.0,92331.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1735597235060,0.054242,92339.0,92331.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1735597236261,0.054244,92335.0,92331.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1735597236657,0.054245,92334.0,92331.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1735597237150,0.054245,92333.0,92331.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1735597237354,0.054245,92333.0,92331.0,0.39999506]
["bitfinex-derivatives","BTCF0:USTF0",1735597238261,0.16818394,92341.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597238262,0.3608,92332.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597238460,0.3608,92332.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597238461,0.054254,92319.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597238866,0.054255,92317.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597239859,0.22621046,92324.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597240168,0.16818394,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597240169,0.415052,92322.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597240464,0.054253,92319.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597241962,0.3608,92322.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597242272,0.054255,92317.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597242457,0.3608,92322.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597242657,0.41560101,92340.0,92327.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735597242857,0.415041,92340.0,92328.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735597243061,0.415041,92340.0,92329.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735597243262,0.3608,92348.0,92342.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735597243653,0.3608,92366.0,92342.0,0.39126617]
["bitfinex-derivatives","BTCF0:USTF0",1735597243853,0.054218,92378.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597244057,0.3608,92379.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597244262,0.3608,92379.0,92366.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1735597244462,0.3608,92379.0,92377.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735597244671,0.3608,92379.0,92377.0,0.034218]
["bitfinex-derivatives","BTCF0:USTF0",1735597244866,0.3608,92379.0,92366.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1735597244867,0.054214,92385.0,92381.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735597245762,0.52962394,92390.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597246066,0.054206,92399.0,92389.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735597246265,0.054207,92397.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597246463,0.054207,92397.0,92393.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735597246664,0.52898394,92410.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597246859,0.52898394,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597247162,0.52898394,92410.0,92402.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1735597247658,0.16818394,92410.0,92402.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1735597247863,0.054203,92404.0,92402.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1735597248367,0.054203,92404.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597248368,0.415003,92404.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597248575,0.054213,92386.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597248870,0.054213,92385.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597249076,0.054205,92399.0,92390.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735597249565,0.17218394,92410.0,92390.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735597249768,0.16818394,92420.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597249962,0.001,92404.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597250367,0.001,92404.0,92399.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735597250665,0.054199,92409.0,92399.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735597251873,0.054199,92407.0,92400.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735597253471,0.054199,92407.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597253472,0.16818394,92410.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597253867,0.054203,92403.0,92392.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1735597254472,0.3608,92415.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597254663,0.054199,92409.0,92399.0,0.395004]
["bitfinex-derivatives","BTCF0:USTF0",1735597254866,0.16818394,92410.0,92399.0,0.395004]
["bitfinex-derivatives","BTCF0:USTF0",1735597255269,0.0542,92407.0,92399.0,0.395004]
["bitfinex-derivatives","BTCF0:USTF0",1735597255692,0.3608,92415.0,92400.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1735597255877,0.054197,92413.0,92404.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735597256373,0.054197,92413.0,92400.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1735597256374,0.054193,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597256568,0.054193,92420.0,92413.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735597257477,0.054194,92417.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597258269,0.16818394,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597258778,0.054197,92413.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597259770,0.054197,92413.0,92409.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597260365,0.22437794,92420.0,92409.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597260563,0.16818394,92420.0,92409.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597260768,0.054198,92414.0,92409.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597261973,0.054198,92414.0,92409.0,0.37047702]
["bitfinex-derivatives","BTCF0:USTF0",1735597264885,0.054198,92414.0,92409.0,0.35047702]
["bitfinex-derivatives","BTCF0:USTF0",1735597265084,0.054198,92413.0,92409.0,0.35047702]
["bitfinex-derivatives","BTCF0:USTF0",1735597265780,0.054189,92429.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735597266085,0.054196,92417.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735597266384,0.16818394,92430.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735597266681,0.054196,92416.0,92410.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735597267076,0.054196,92416.0,92410.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1735597267694,0.054197,92415.0,92410.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1735597268690,0.16818394,92420.0,92412.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735597268981,0.054195,92418.0,92412.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735597269785,0.054195,92418.0,92412.0,0.034198]
["bitfinex-derivatives","BTCF0:USTF0",1735597271390,0.11263318,92422.0,92412.0,0.034198]
["bitfinex-derivatives","BTCF0:USTF0",1735597271691,0.054196,92417.0,92412.0,0.034198]
["bitfinex-derivatives","BTCF0:USTF0",1735597273878,0.054196,92417.0,92410.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1735597273879,0.054188,92430.0,92425.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735597274087,0.3608,92431.0,92410.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1735597274088,0.3608,92431.0,92420.0,0.11263318]
["bitfinex-derivatives","BTCF0:USTF0",1735597274389,0.3608,92431.0,92430.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735597274692,0.09426364,92431.0,92430.0,0.034188]
["bitfinex-derivatives","BTCF0:USTF0",1735597275284,0.12499967,92438.0,92429.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735597275285,0.12499967,92438.0,92432.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735597275588,0.12499967,92438.0,92437.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1735597275797,0.21192067,92446.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597275798,0.15774167,92446.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597275978,0.15774167,92446.0,92445.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735597276178,0.054176,92451.0,92445.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735597276179,0.12603202,92450.0,92445.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735597276492,0.12603202,92450.0,92449.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1735597277686,0.054171,92460.0,92452.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735597277888,0.054167,92465.0,92457.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735597278091,0.054167,92465.0,92459.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735597278785,0.11263318,92480.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597278990,0.11263318,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597279291,0.054161,92477.0,92470.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1735597279688,0.11263318,92480.0,92476.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735597279981,0.3608,92482.0,92470.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597280187,0.12163318,92480.0,92470.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597280392,0.009,92480.0,92479.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597280593,0.009,92480.0,92479.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1735597281092,0.21263318,92500.0,92497.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735597281389,0.1,92500.0,92498.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735597281591,0.1,92500.0,92498.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735597282000,0.15774167,92509.0,92498.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735597282001,0.15774167,92509.0,92507.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735597282295,0.1904008,92517.0,92516.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735597282494,0.16853199,92540.0,92519.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597282495,0.054126,92537.0,92519.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597282690,0.054129,92532.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597282886,0.054124,92539.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597283086,0.3608,92546.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597283287,0.054124,92540.0,92528.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735597283688,0.054124,92540.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597283888,0.005,92532.0,92529.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735597284283,0.005,92532.0,92530.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735597284795,0.005,92532.0,92530.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1735597285001,0.001,92537.0,92531.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735597285199,0.3608,92564.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597285200,0.054117,92552.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597285492,0.054117,92552.0,92538.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735597285889,0.005,92540.0,92538.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735597286593,0.005,92540.0,92527.0,0.03840864]
["bitfinex-derivatives","BTCF0:USTF0",1735597286899,0.005,92540.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597286900,0.054128,92532.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597287089,0.055128,92532.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597287590,0.054128,92532.0,92526.0,0.03889108]
["bitfinex-derivatives","BTCF0:USTF0",1735597287791,0.054128,92532.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597288292,0.054128,92532.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597288988,0.053128,92532.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597289905,0.3608,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597290085,0.775729,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597290392,1.075729,92531.0,92493.0,0.17752047]
["bitfinex-derivatives","BTCF0:USTF0",1735597290589,0.054144,92505.0,92493.0,0.17752047]
["bitfinex-derivatives","BTCF0:USTF0",1735597290793,0.053144,92505.0,92493.0,0.17752047]
["bitfinex-derivatives","BTCF0:USTF0",1735597290988,0.054145,92503.0,92493.0,0.17752047]
["bitfinex-derivatives","BTCF0:USTF0",1735597291997,0.3608,92517.0,92493.0,0.17752047]
["bitfinex-derivatives","BTCF0:USTF0",1735597291998,0.054149,92497.0,92493.0,0.22454216]
["bitfinex-derivatives","BTCF0:USTF0",1735597292201,0.05415,92495.0,92493.0,0.22454216]
["bitfinex-derivatives","BTCF0:USTF0",1735597292390,0.41495,92495.0,92493.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1735597292700,0.054167,92466.0,92456.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735597293205,0.054167,92466.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597293390,0.053167,92466.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597293698,0.052167,92466.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597293894,0.052167,92466.0,92459.0,0.40745607]
["bitfinex-derivatives","BTCF0:USTF0",1735597294289,0.052167,92466.0,92459.0,0.40945607]
["bitfinex-derivatives","BTCF0:USTF0",1735597295396,0.16853199,92470.0,92459.0,0.40945607]
["bitfinex-derivatives","BTCF0:USTF0",1735597295602,0.3608,92475.0,92459.0,0.40945607]
["bitfinex-derivatives","BTCF0:USTF0",1735597295603,0.05417,92460.0,92459.0,0.40945607]
["bitfinex-derivatives","BTCF0:USTF0",1735597296399,0.05417,92460.0,92459.0,0.04765607]
["bitfinex-derivatives","BTCF0:USTF0",1735597296793,0.05417,92460.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597297508,0.053174,92454.0,92450.0,6.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735597298241,0.052174,92454.0,92450.0,6.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735597298792,0.052174,92454.0,92450.0,0.00106103]
["bitfinex-derivatives","BTCF0:USTF0",1735597298991,0.054175,92452.0,92450.0,0.00106103]
["bitfinex-derivatives","BTCF0:USTF0",1735597299685,0.3608,92457.0,92431.0,0.33656103]
["bitfinex-derivatives","BTCF0:USTF0",1735597299889,0.3608,92449.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597300096,0.3608,92438.0,92428.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1735597300501,0.3608,92438.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597300701,0.054193,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597301195,0.053193,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597301592,0.3608,92429.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597301900,0.414988,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597302097,0.054188,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597302401,0.05419,92428.0,92421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597302702,0.3608,92438.0,92421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597302901,0.054191,92425.0,92421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597303499,0.054191,92425.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597303999,0.053191,92425.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597304593,0.053191,92425.0,92423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597305100,0.3608,92427.0,92412.0,0.04732299]
["bitfinex-derivatives","BTCF0:USTF0",1735597305397,0.3608,92427.0,92422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597305901,0.054192,92423.0,92422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597307296,0.3608,92427.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597307297,0.054205,92401.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597307593,0.054205,92401.0,92400.0,0.14794572]
["bitfinex-derivatives","BTCF0:USTF0",1735597307594,0.053205,92401.0,92400.0,0.14794572]
["bitfinex-derivatives","BTCF0:USTF0",1735597308105,0.052205,92401.0,92400.0,0.14794572]
["bitfinex-derivatives","BTCF0:USTF0",1735597308700,0.052205,92401.0,92400.0,0.14894572]
["bitfinex-derivatives","BTCF0:USTF0",1735597309105,0.052205,92401.0,92400.0,1.64894572]
["bitfinex-derivatives","BTCF0:USTF0",1735597313401,0.052205,92401.0,92400.0,0.14894572]
["bitfinex-derivatives","BTCF0:USTF0",1735597316202,0.413005,92401.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735597317606,0.46075419,92401.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735597319614,0.46075419,92401.0,92400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735597320116,0.46075419,92401.0,92375.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1735597320117,0.054219,92377.0,92340.0,0.17789605]
["bitfinex-derivatives","BTCF0:USTF0",1735597320311,0.054228,92361.0,92360.0,0.04808315]
["bitfinex-derivatives","BTCF0:USTF0",1735597320511,0.054228,92361.0,92360.0,0.05431094]
["bitfinex-derivatives","BTCF0:USTF0",1735597321009,0.054215,92384.0,92364.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735597321431,0.05422,92375.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597321640,0.3608,92386.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597321836,0.3608,92386.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597322035,0.415014,92386.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597322333,0.3608,92397.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597322334,0.22274299,92390.0,92380.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1735597322536,0.054211,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597323531,0.054212,92389.0,92381.0,0.235416]
["bitfinex-derivatives","BTCF0:USTF0",1735597324037,0.4082496,92397.0,92381.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735597324233,0.054209,92394.0,92383.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735597324431,0.4082496,92397.0,92383.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735597324634,0.05421,92393.0,92384.0,0.034214]
["bitfinex-derivatives","BTCF0:USTF0",1735597325434,0.4082496,92397.0,92381.0,0.22979577]
["bitfinex-derivatives","BTCF0:USTF0",1735597325435,0.054213,92387.0,92381.0,0.22979577]
["bitfinex-derivatives","BTCF0:USTF0",1735597325628,0.054215,92385.0,92381.0,0.22979577]
["bitfinex-derivatives","BTCF0:USTF0",1735597326224,0.16853199,92391.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597326430,0.054217,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597328739,0.3608,92388.0,92380.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735597328740,0.054215,92384.0,92380.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735597328924,0.3608,92388.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597328925,0.3608,92388.0,92381.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735597329421,0.4082496,92397.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597329617,0.3608,92397.0,92388.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735597329822,0.3608,92397.0,92395.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735597330015,0.3608,92415.0,92396.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735597330322,0.16853199,92420.0,92401.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735597330323,0.054198,92412.0,92401.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735597330526,0.3608,92411.0,92401.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735597330714,0.3608,92411.0,92409.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735597331023,0.16853199,92430.0,92416.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735597331024,0.05419,92426.0,92416.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735597331515,0.3608,92434.0,92429.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735597331716,0.22271399,92440.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597331717,0.3608,92443.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597331920,0.3608,92443.0,92417.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735597331921,0.3608,92443.0,92419.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1735597332117,0.15542793,92452.0,92432.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735597332420,0.15542793,92452.0,92451.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735597332606,0.15542793,92452.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597332607,0.1904008,92458.0,92440.0,0.16853199]
["bitfinex-derivatives","BTCF0:USTF0",1735597332811,0.054163,92472.0,92440.0,0.16853199]
["bitfinex-derivatives","BTCF0:USTF0",1735597332812,0.15739432,92465.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597333217,0.15739432,92465.0,92460.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735597333823,0.054165,92469.0,92460.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735597334024,0.054165,92469.0,92461.0,0.25528845]
["bitfinex-derivatives","BTCF0:USTF0",1735597334726,0.054165,92469.0,92461.0,0.23528845]
["bitfinex-derivatives","BTCF0:USTF0",1735597335025,0.054157,92482.0,92470.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735597335213,0.054159,92478.0,92470.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735597337225,0.3608,92483.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597337421,0.414956,92483.0,92473.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735597339623,0.414956,92483.0,92473.0,0.034161]
["bitfinex-derivatives","BTCF0:USTF0",1735597340030,0.414956,92483.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597340231,0.414956,92483.0,92474.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735597340718,0.3608,92483.0,92477.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735597340917,0.054152,92490.0,92477.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735597341422,0.054152,92490.0,92478.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597341820,0.054152,92490.0,92482.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735597342030,0.054152,92490.0,92485.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735597342726,0.002,92490.0,92488.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735597343233,0.005,92490.0,92488.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735597343528,0.007,92490.0,92488.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735597344030,0.007,92490.0,92488.0,0.09453496]
["bitfinex-derivatives","BTCF0:USTF0",1735597344214,0.008,92490.0,92488.0,0.09453496]
["bitfinex-derivatives","BTCF0:USTF0",1735597344618,0.008,92490.0,92488.0,0.07453496]
["bitfinex-derivatives","BTCF0:USTF0",1735597345230,0.009,92490.0,92488.0,0.07553496]
["bitfinex-derivatives","BTCF0:USTF0",1735597349724,0.009,92490.0,92488.0,0.04138196]
["bitfinex-derivatives","BTCF0:USTF0",1735597349924,0.009,92490.0,92488.0,0.09553496]
["bitfinex-derivatives","BTCF0:USTF0",1735597351439,0.009,92490.0,92488.0,0.04138196]
["bitfinex-derivatives","BTCF0:USTF0",1735597351740,0.063152,92490.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597352135,0.34962656,92489.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597353534,0.34962656,92489.0,92462.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735597353535,0.054159,92478.0,92462.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735597353739,0.05416,92476.0,92458.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735597353926,0.3608,92477.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597354129,0.35862656,92489.0,92447.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735597354130,0.054154,92488.0,92477.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597354335,0.009,92489.0,92478.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597354538,0.009,92489.0,92479.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735597354740,0.009,92489.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597355038,0.054148,92497.0,92484.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735597355535,0.054149,92496.0,92484.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735597355736,0.002,92489.0,92484.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735597356244,0.054149,92496.0,92484.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735597356656,0.001,92489.0,92486.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735597356839,0.001,92489.0,92487.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735597357234,0.001,92489.0,92487.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735597357440,0.004,92497.0,92496.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735597358148,0.1,92500.0,92499.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735597361657,0.1,92500.0,92499.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1735597363759,0.1718,92535.0,92499.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1735597363760,0.054129,92531.0,92521.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735597363965,0.054128,92532.0,92530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735597364262,0.16979412,92535.0,92530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735597364557,0.054128,92531.0,92530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735597364760,0.054128,92531.0,92530.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735597365963,0.056128,92531.0,92530.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735597366958,0.003,92531.0,92530.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1735597368457,0.1694,92564.0,92530.0,0.73517599]
["bitfinex-derivatives","BTCF0:USTF0",1735597368662,0.223509,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597369459,0.225509,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597369659,0.226509,92564.0,92563.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597370251,0.225509,92564.0,92563.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597370455,0.233509,92564.0,92563.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597370956,0.231509,92564.0,92563.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597371261,0.240509,92564.0,92563.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597372263,0.240509,92564.0,92563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735597372464,0.240509,92564.0,92563.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1735597374659,0.240509,92564.0,92563.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1735597375553,0.240509,92564.0,92563.0,0.77571]
["bitfinex-derivatives","BTCF0:USTF0",1735597376162,0.240509,92564.0,92540.0,0.36224903]
["bitfinex-derivatives","BTCF0:USTF0",1735597376163,0.4864,92564.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597376462,0.054123,92540.0,92539.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597377658,0.053124,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597378768,0.058124,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597379162,0.060124,92538.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597379364,0.054135,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597379770,0.054135,92520.0,92519.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597380373,0.054135,92520.0,92519.0,0.37548906]
["bitfinex-derivatives","BTCF0:USTF0",1735597381177,0.053135,92520.0,92519.0,0.37548906]
["bitfinex-derivatives","BTCF0:USTF0",1735597384885,0.053135,92520.0,92519.0,0.35548906]
["bitfinex-derivatives","BTCF0:USTF0",1735597385874,0.053135,92520.0,92519.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735597386269,0.6608,92520.0,92503.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597386578,0.414944,92504.0,92503.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597386968,0.054145,92502.0,92501.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597388682,0.054145,92502.0,92495.0,0.03461978]
["bitfinex-derivatives","BTCF0:USTF0",1735597388877,0.054145,92502.0,92487.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597389070,0.054154,92488.0,92487.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597389781,0.054155,92487.0,92483.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735597389988,0.054155,92486.0,92483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597390175,0.11235078,92500.0,92483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597390176,0.054156,92485.0,92483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597391184,0.054156,92485.0,92483.0,1.53385757]
["bitfinex-derivatives","BTCF0:USTF0",1735597391780,0.054156,92484.0,92483.0,1.53385757]
["bitfinex-derivatives","BTCF0:USTF0",1735597392384,0.054156,92484.0,92483.0,0.03385757]
["bitfinex-derivatives","BTCF0:USTF0",1735597392582,0.054151,92493.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597392583,0.054157,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597392779,0.054157,92483.0,92475.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597392780,0.054161,92476.0,92475.0,0.19358635]
["bitfinex-derivatives","BTCF0:USTF0",1735597393098,0.414961,92476.0,92475.0,0.05961835]
["bitfinex-derivatives","BTCF0:USTF0",1735597393276,0.054169,92462.0,92461.0,0.32324985]
["bitfinex-derivatives","BTCF0:USTF0",1735597394085,0.054174,92454.0,92452.0,0.03495175]
["bitfinex-derivatives","BTCF0:USTF0",1735597394384,0.054178,92447.0,92445.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735597394886,0.054179,92445.0,92444.0,0.32324985]
["bitfinex-derivatives","BTCF0:USTF0",1735597395286,0.3608,92451.0,92438.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1735597395287,0.054182,92439.0,92438.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1735597395483,0.054182,92439.0,92438.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735597396574,0.3608,92460.0,92438.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735597396575,0.3608,92468.0,92438.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1735597396785,0.05417,92460.0,92443.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735597396988,0.05417,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597397202,0.3608,92468.0,92452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597397388,0.3608,92468.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597397994,0.3608,92475.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597398194,0.05416,92478.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597398386,0.52969391,92480.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597398585,0.003,92468.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597398987,0.007,92468.0,92461.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735597399197,0.007,92468.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597399389,0.004,92468.0,92466.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597399582,0.3608,92480.0,92472.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735597399786,0.3608,92480.0,92467.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735597399994,0.054157,92483.0,92476.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735597400193,0.16889391,92500.0,92476.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735597400491,0.054156,92485.0,92477.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735597400805,0.054156,92484.0,92479.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597401090,0.054157,92482.0,92479.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597401593,0.054158,92481.0,92479.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597402984,0.059158,92481.0,92479.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735597404799,0.061158,92481.0,92479.0,0.034159]
["bitfinex-derivatives","BTCF0:USTF0",1735597405596,0.054159,92479.0,92478.0,0.02940786]
["bitfinex-derivatives","BTCF0:USTF0",1735597405793,0.007,92481.0,92473.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735597405992,0.054161,92476.0,92475.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735597408596,0.055161,92476.0,92475.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735597408990,0.058161,92476.0,92475.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735597409395,0.31066034,92494.0,92475.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735597409588,0.054157,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597409789,0.054157,92482.0,92481.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597410295,0.3608,92486.0,92471.0,0.39055069]
["bitfinex-derivatives","BTCF0:USTF0",1735597410494,0.054174,92454.0,92453.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1735597412300,0.054174,92454.0,92453.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735597413295,0.054174,92454.0,92453.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1735597414703,0.054174,92454.0,92453.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735597418901,0.3608,92466.0,92453.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735597419096,0.054171,92459.0,92454.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735597419404,0.23811938,92480.0,92453.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735597419605,0.02422415,92479.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597419812,0.054167,92466.0,92461.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735597420108,0.054167,92466.0,92464.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735597421707,0.054164,92472.0,92464.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735597422922,0.054164,92472.0,92465.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735597423125,0.13648773,92480.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597423313,0.13648773,92480.0,92467.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597423515,0.054163,92473.0,92467.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597423714,0.054163,92473.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597423913,0.054163,92473.0,92468.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597424122,0.13648773,92480.0,92468.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597424326,0.054164,92472.0,92468.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597424723,0.054164,92472.0,92463.0,0.38534489]
["bitfinex-derivatives","BTCF0:USTF0",1735597425226,0.054164,92472.0,92469.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735597425410,0.054164,92471.0,92469.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735597426523,0.054164,92471.0,92470.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735597426719,0.055164,92471.0,92470.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735597427727,0.056164,92471.0,92470.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735597427915,0.057164,92471.0,92470.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735597429615,0.057164,92471.0,92470.0,0.034164]
["bitfinex-derivatives","BTCF0:USTF0",1735597430923,0.003,92471.0,92470.0,0.034164]
["bitfinex-derivatives","BTCF0:USTF0",1735597431312,0.003,92471.0,92466.0,0.2588227]
["bitfinex-derivatives","BTCF0:USTF0",1735597431517,0.054165,92469.0,92465.0,0.2588227]
["bitfinex-derivatives","BTCF0:USTF0",1735597431919,0.054165,92469.0,92466.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735597432124,0.054166,92467.0,92466.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735597433218,0.002,92471.0,92466.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735597433423,0.054165,92470.0,92466.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735597433638,0.054165,92470.0,92463.0,0.38434489]
["bitfinex-derivatives","BTCF0:USTF0",1735597433825,0.054165,92470.0,92467.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597434718,0.11254245,92480.0,92467.0,0.034166]
["bitfinex-derivatives","BTCF0:USTF0",1735597434918,0.054165,92469.0,92467.0,0.034166]
["bitfinex-derivatives","BTCF0:USTF0",1735597438628,0.11254245,92480.0,92467.0,0.034166]
["bitfinex-derivatives","BTCF0:USTF0",1735597439632,0.054164,92471.0,92463.0,0.38434489]
["bitfinex-derivatives","BTCF0:USTF0",1735597440129,0.054164,92471.0,92468.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597441730,0.055164,92471.0,92468.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597443328,0.054165,92470.0,92468.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735597444731,0.055165,92470.0,92468.0,0.034166]
["bitfinex-derivatives","BTCF0:USTF0",1735597446234,0.055165,92470.0,92463.0,0.38434489]
["bitfinex-derivatives","BTCF0:USTF0",1735597446439,0.12621746,92483.0,92481.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735597446630,0.12621746,92483.0,92469.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735597446631,0.12621746,92483.0,92471.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735597446827,0.12621746,92483.0,92482.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735597447231,0.12621746,92483.0,92482.0,1.554157]
["bitfinex-derivatives","BTCF0:USTF0",1735597447636,0.15777182,92490.0,92489.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735597447831,0.15777182,92490.0,92482.0,1.914957]
["bitfinex-derivatives","BTCF0:USTF0",1735597447832,0.12666778,92499.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597448037,0.12666778,92499.0,92498.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735597449139,0.11254245,92520.0,92498.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735597449140,0.15777182,92524.0,92498.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735597449333,0.15777182,92524.0,92517.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735597449528,0.054134,92522.0,92517.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735597449734,0.054134,92522.0,92517.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1735597449934,0.054135,92521.0,92517.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1735597450734,0.054135,92521.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597450936,0.054135,92521.0,92518.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597451138,0.062135,92521.0,92518.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597451536,0.069135,92521.0,92518.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597452134,0.008,92521.0,92520.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735597452331,0.015,92521.0,92520.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735597454445,0.014,92521.0,92520.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735597454642,0.012,92521.0,92520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1735597457339,0.11254245,92530.0,92520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1735597458151,0.054133,92525.0,92520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1735597459038,0.054133,92524.0,92520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1735597459752,0.054133,92524.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597459943,0.054133,92524.0,92520.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735597460949,0.054133,92524.0,92520.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735597461249,0.054133,92524.0,92520.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735597462648,0.054135,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597463152,0.054135,92521.0,92496.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735597463342,0.054147,92500.0,92496.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735597463542,0.054147,92500.0,92497.0,0.02128888]
["bitfinex-derivatives","BTCF0:USTF0",1735597463751,0.054147,92500.0,92496.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735597463947,0.054148,92498.0,92496.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735597464654,0.054148,92498.0,92496.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735597464844,0.001,92500.0,92496.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735597465047,0.054149,92497.0,92496.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735597466155,0.054149,92497.0,92496.0,0.18643903]
["bitfinex-derivatives","BTCF0:USTF0",1735597467150,0.055149,92497.0,92496.0,0.18643903]
["bitfinex-derivatives","BTCF0:USTF0",1735597468056,0.002,92497.0,92496.0,1.74059003]
["bitfinex-derivatives","BTCF0:USTF0",1735597469642,0.002,92497.0,92496.0,1.72059003]
["bitfinex-derivatives","BTCF0:USTF0",1735597470159,0.054136,92521.0,92514.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735597470356,0.054136,92521.0,92496.0,1.96643903]
["bitfinex-derivatives","BTCF0:USTF0",1735597470357,0.28614245,92540.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597470557,0.05413,92531.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597470858,0.28614245,92540.0,92522.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735597471042,0.28614245,92540.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597471246,0.054128,92535.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597471646,0.054129,92533.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597473047,0.054129,92533.0,92529.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735597473347,0.054129,92533.0,92529.0,0.02133124]
["bitfinex-derivatives","BTCF0:USTF0",1735597473551,0.054129,92533.0,92519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735597473552,0.054129,92533.0,92532.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735597473954,0.004,92535.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735597474463,0.3608,92565.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735597474464,0.02075002,92559.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735597474653,0.054112,92562.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597474855,0.3608,92565.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597475050,0.41491,92565.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735597475551,0.41491,92565.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597475552,0.3608,92565.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597475759,0.054111,92564.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735597475957,0.054111,92564.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597476162,0.054111,92564.0,92561.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735597476353,0.054111,92564.0,92562.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735597476753,0.11254245,92580.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597477054,0.11254245,92580.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597477250,0.3608,92586.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735597477455,0.054101,92581.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735597478257,0.009,92580.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735597478462,0.015,92580.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735597478855,0.009,92580.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735597479052,0.009,92580.0,92579.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1735597479763,0.009,92580.0,92579.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1735597480167,0.009,92580.0,92579.0,0.05372632]
["bitfinex-derivatives","BTCF0:USTF0",1735597481047,0.009,92580.0,92579.0,0.05272632]
["bitfinex-derivatives","BTCF0:USTF0",1735597481248,0.054092,92597.0,92579.0,0.05272632]
["bitfinex-derivatives","BTCF0:USTF0",1735597481249,0.054092,92597.0,92588.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735597481755,0.3608,92623.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597481960,0.054092,92597.0,92590.0,0.11254245]
["bitfinex-derivatives","BTCF0:USTF0",1735597482155,0.054092,92597.0,92591.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735597482355,0.060092,92597.0,92591.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735597482556,0.006,92597.0,92592.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1735597482755,0.006,92597.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735597483852,0.054087,92605.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735597484055,0.001,92597.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735597484364,0.02018986,92613.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597484365,0.054083,92612.0,92600.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735597484572,0.054083,92612.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597484757,0.054083,92612.0,92605.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597484956,0.054078,92620.0,92605.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597485163,0.054079,92618.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597485455,0.11254245,92630.0,92605.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597485456,0.05408,92617.0,92605.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597485856,0.05408,92617.0,92614.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735597486064,0.11254245,92630.0,92605.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597486065,0.01886435,92627.0,92605.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597486360,0.054079,92620.0,92613.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735597486956,0.054079,92620.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735597487556,0.054073,92629.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597487766,0.3608,92633.0,92619.0,0.11254245]
["bitfinex-derivatives","BTCF0:USTF0",1735597488065,0.3608,92633.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735597488849,0.054069,92637.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735597489051,0.11254245,92641.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597489255,0.054079,92619.0,92616.0,0.01914101]
["bitfinex-derivatives","BTCF0:USTF0",1735597489457,0.054079,92619.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735597489665,0.05408,92617.0,92611.0,0.034083]
["bitfinex-derivatives","BTCF0:USTF0",1735597489967,0.05308,92617.0,92611.0,0.034083]
["bitfinex-derivatives","BTCF0:USTF0",1735597490558,0.3608,92621.0,92605.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735597490764,0.054083,92613.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597490968,0.054083,92613.0,92611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597491567,0.054083,92613.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597492760,0.054083,92613.0,92611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597493371,0.054083,92613.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597494062,0.054083,92613.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597494262,0.054083,92613.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597494666,0.054083,92612.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597495872,0.054083,92612.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597496069,0.054083,92612.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597497273,0.054083,92612.0,92611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597498160,0.3608,92621.0,92611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597498369,0.3608,92621.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735597498370,0.054079,92618.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735597499070,0.054079,92618.0,92611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735597499071,0.054079,92618.0,92614.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735597499766,0.11254245,92630.0,92614.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1735597499966,0.054076,92623.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597500170,0.3608,92631.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597500373,0.054075,92626.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597500671,0.3608,92631.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597500879,0.3608,92631.0,92626.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735597501073,0.3608,92631.0,92620.0,0.11254245]
["bitfinex-derivatives","BTCF0:USTF0",1735597501266,0.3608,92631.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735597501972,0.001,92631.0,92621.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735597502168,0.054077,92622.0,92620.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1735597502367,0.3608,92630.0,92620.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1735597502559,0.3608,92630.0,92620.0,0.3245054]
["bitfinex-derivatives","BTCF0:USTF0",1735597502560,0.054077,92621.0,92620.0,0.3245054]
["bitfinex-derivatives","BTCF0:USTF0",1735597502762,0.054077,92621.0,92620.0,0.1618054]
["bitfinex-derivatives","BTCF0:USTF0",1735597503269,0.47334245,92630.0,92614.0,0.2588227]
["bitfinex-derivatives","BTCF0:USTF0",1735597503473,0.054081,92615.0,92614.0,0.2588227]
["bitfinex-derivatives","BTCF0:USTF0",1735597504173,0.054083,92611.0,92610.0,0.2588227]
["bitfinex-derivatives","BTCF0:USTF0",1735597504872,0.054083,92611.0,92610.0,0.2388227]
["bitfinex-derivatives","BTCF0:USTF0",1735597505076,0.053083,92611.0,92610.0,0.2388227]
["bitfinex-derivatives","BTCF0:USTF0",1735597505466,0.053083,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597505768,0.053083,92611.0,92610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597505966,0.053083,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597506164,0.053083,92611.0,92610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597508070,0.053083,92611.0,92610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735597509763,0.053083,92611.0,92609.0,0.48192838]
["bitfinex-derivatives","BTCF0:USTF0",1735597510176,0.053083,92611.0,92610.0,0.68921668]
["bitfinex-derivatives","BTCF0:USTF0",1735597510678,0.053083,92611.0,92610.0,2.18921668]
["bitfinex-derivatives","BTCF0:USTF0",1735597511672,0.053083,92611.0,92610.0,1.8656883]
["bitfinex-derivatives","BTCF0:USTF0",1735597511868,0.053083,92611.0,92610.0,0.3666883]
["bitfinex-derivatives","BTCF0:USTF0",1735597511869,0.413883,92611.0,92610.0,0.3666883]
["bitfinex-derivatives","BTCF0:USTF0",1735597512577,0.413883,92611.0,92592.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735597512771,0.054087,92604.0,92592.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735597512976,0.05409,92600.0,92599.0,0.32386735]
["bitfinex-derivatives","BTCF0:USTF0",1735597513875,0.05409,92600.0,92599.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735597514076,0.05409,92600.0,92592.0,0.38823405]
["bitfinex-derivatives","BTCF0:USTF0",1735597514077,0.3,92600.0,92578.0,0.45293973]
["bitfinex-derivatives","BTCF0:USTF0",1735597514279,0.414902,92579.0,92578.0,0.45293973]
["bitfinex-derivatives","BTCF0:USTF0",1735597514578,0.414902,92579.0,92565.0,0.75573973]
["bitfinex-derivatives","BTCF0:USTF0",1735597514579,0.054107,92570.0,92565.0,0.75573973]
["bitfinex-derivatives","BTCF0:USTF0",1735597514772,0.054107,92570.0,92569.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735597515078,0.054107,92570.0,92569.0,0.01901622]
["bitfinex-derivatives","BTCF0:USTF0",1735597515265,0.05411,92566.0,92565.0,0.60499973]
["bitfinex-derivatives","BTCF0:USTF0",1735597515573,0.05411,92566.0,92565.0,0.45293973]
["bitfinex-derivatives","BTCF0:USTF0",1735597515783,0.37340031,92566.0,92565.0,1.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735597515965,0.37340031,92566.0,92557.0,0.9919909]
["bitfinex-derivatives","BTCF0:USTF0",1735597516172,0.37340031,92566.0,92550.0,1.29411352]
["bitfinex-derivatives","BTCF0:USTF0",1735597516173,0.713914,92558.0,92550.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597516474,0.713914,92558.0,92535.0,0.45304554]
["bitfinex-derivatives","BTCF0:USTF0",1735597516475,0.054127,92536.0,92535.0,0.45304554]
["bitfinex-derivatives","BTCF0:USTF0",1735597516686,0.775727,92536.0,92535.0,0.45304554]
["bitfinex-derivatives","BTCF0:USTF0",1735597517680,0.3608,92542.0,92535.0,0.45304554]
["bitfinex-derivatives","BTCF0:USTF0",1735597517882,0.15777182,92540.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735597518079,0.001,92536.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735597518480,0.15777182,92540.0,92539.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735597518979,0.16077182,92540.0,92539.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735597519682,0.16077182,92540.0,92539.0,1.534125]
["bitfinex-derivatives","BTCF0:USTF0",1735597519683,0.004,92540.0,92539.0,1.534125]
["bitfinex-derivatives","BTCF0:USTF0",1735597520472,0.005,92540.0,92539.0,1.534125]
["bitfinex-derivatives","BTCF0:USTF0",1735597521282,0.005,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597521283,0.004,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597521687,0.001,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597521878,0.004,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597522282,0.001,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597522487,0.004,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597523377,0.001,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597523581,0.002,92540.0,92539.0,1.55307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597524704,0.002,92540.0,92539.0,1.51895258]
["bitfinex-derivatives","BTCF0:USTF0",1735597525014,0.002,92540.0,92539.0,1.57307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597525198,0.002,92540.0,92539.0,0.07307758]
["bitfinex-derivatives","BTCF0:USTF0",1735597527589,0.054132,92528.0,92526.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735597527784,0.054125,92539.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597527785,0.11254245,92536.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597527988,0.16666945,92536.0,92513.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597528187,0.054138,92519.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597528389,0.054138,92519.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735597528711,0.054138,92517.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735597529026,0.3608,92528.0,92511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735597529027,0.054133,92527.0,92511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735597529218,0.054141,92513.0,92511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735597529542,0.053141,92513.0,92511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735597530207,0.051141,92513.0,92511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735597530409,0.054133,92527.0,92511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735597530617,0.054141,92512.0,92511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735597530811,0.054141,92512.0,92511.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735597531907,0.054141,92512.0,92511.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735597536091,0.3608,92540.0,92511.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735597536288,0.054124,92542.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735597536496,0.054121,92547.0,92535.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1735597536797,0.3608,92549.0,92544.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735597536986,0.3608,92549.0,92536.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1735597536987,0.3608,92549.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735597537988,0.3638,92549.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735597538788,0.003,92549.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735597539494,0.004,92549.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735597539688,0.004,92549.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735597539897,0.05812,92549.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735597540294,0.05712,92549.0,92548.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735597540591,0.05712,92549.0,92536.0,0.17999301]
["bitfinex-derivatives","BTCF0:USTF0",1735597540592,0.054127,92537.0,92536.0,0.01639301]
["bitfinex-derivatives","BTCF0:USTF0",1735597540893,0.054135,92524.0,92517.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735597541396,0.054138,92518.0,92517.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735597541593,0.413938,92518.0,92517.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735597542292,0.413938,92518.0,92510.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735597542492,0.053147,92502.0,92501.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735597542890,0.054148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597543093,0.053148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597544189,0.052148,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597544394,0.352148,92501.0,92475.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735597544697,0.054162,92476.0,92475.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735597544998,0.3608,92482.0,92475.0,0.17082435]
["bitfinex-derivatives","BTCF0:USTF0",1735597545201,0.06848406,92501.0,92475.0,0.17082435]
["bitfinex-derivatives","BTCF0:USTF0",1735597545202,0.054161,92478.0,92475.0,0.22498735]
["bitfinex-derivatives","BTCF0:USTF0",1735597545392,0.054161,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597546495,0.054162,92476.0,92475.0,0.17182435]
["bitfinex-derivatives","BTCF0:USTF0",1735597546705,0.053162,92476.0,92475.0,0.17082435]
["bitfinex-derivatives","BTCF0:USTF0",1735597547097,0.3608,92485.0,92475.0,0.17082435]
["bitfinex-derivatives","BTCF0:USTF0",1735597547300,0.12925434,92495.0,92480.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735597547493,0.12925434,92495.0,92475.0,0.2833668]
["bitfinex-derivatives","BTCF0:USTF0",1735597547694,0.054148,92501.0,92488.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735597547899,0.3608,92502.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735597547900,0.1291877,92494.0,92490.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735597548205,0.3608,92502.0,92491.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735597548402,0.16156792,92504.0,92500.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735597548705,0.054145,92506.0,92502.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735597548895,0.054141,92512.0,92506.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735597549096,0.054141,92512.0,92507.0,1.554144]
["bitfinex-derivatives","BTCF0:USTF0",1735597549600,0.3608,92520.0,92507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597549802,0.414932,92529.0,92513.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597550105,0.054133,92527.0,92513.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597550602,0.054133,92527.0,92515.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735597550806,0.054133,92527.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597551006,0.054134,92526.0,92517.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735597551504,0.054134,92526.0,92512.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1735597551705,0.054134,92526.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597551908,0.001,92527.0,92512.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1735597552099,0.006,92526.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597552406,0.001,92527.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735597552593,0.3608,92534.0,92533.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735597552795,0.18932619,92555.0,92533.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735597552796,0.00084,92555.0,92533.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1735597552994,0.00084,92555.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597553191,0.18932619,92558.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597553396,0.18932619,92558.0,92557.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735597553799,0.22088056,92570.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735597554001,0.22088056,92570.0,92569.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1735597554192,0.22088056,92570.0,92569.0,0.775708]
["bitfinex-derivatives","BTCF0:USTF0",1735597554392,0.26856461,92600.0,92569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735597554393,0.054097,92588.0,92569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735597554611,0.054097,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597554792,0.054097,92588.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597555498,0.058097,92588.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597556109,0.063097,92588.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597557001,0.0541,92582.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597557197,0.009,92588.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597557198,0.01,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597557506,0.064097,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597557707,0.064097,92588.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597558003,0.059097,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597558208,0.059097,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735597558209,0.054097,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735597558399,0.059097,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597558808,0.059097,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735597558809,0.054097,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735597559008,0.059097,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735597559399,0.054097,92588.0,92580.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735597559709,0.059097,92588.0,92580.0,0.034101]
["bitfinex-derivatives","BTCF0:USTF0",1735597560613,0.060097,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597561214,0.057097,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597561409,0.054101,92582.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597561720,0.054101,92581.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597562904,0.005,92588.0,92570.0,0.0162545]
["bitfinex-derivatives","BTCF0:USTF0",1735597562905,0.054106,92572.0,92570.0,0.0162545]
["bitfinex-derivatives","BTCF0:USTF0",1735597563206,0.054108,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597564699,0.054108,92568.0,92567.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597564899,0.054108,92568.0,92567.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597565106,0.057108,92568.0,92567.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597565511,0.057108,92568.0,92567.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597565713,0.059108,92568.0,92567.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597566208,0.059108,92568.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597567004,0.054125,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597567897,0.054123,92544.0,92538.0,0.43110097]
["bitfinex-derivatives","BTCF0:USTF0",1735597568110,0.054123,92544.0,92538.0,0.43210097]
["bitfinex-derivatives","BTCF0:USTF0",1735597568500,0.054113,92560.0,92538.0,0.43210097]
["bitfinex-derivatives","BTCF0:USTF0",1735597568501,0.054115,92558.0,92538.0,0.79490097]
["bitfinex-derivatives","BTCF0:USTF0",1735597568699,0.054119,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597569799,0.054119,92550.0,92549.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597570202,0.18482482,92560.0,92538.0,0.37997497]
["bitfinex-derivatives","BTCF0:USTF0",1735597570402,0.054123,92543.0,92538.0,0.37997497]
["bitfinex-derivatives","BTCF0:USTF0",1735597570912,0.16856461,92560.0,92538.0,0.37897497]
["bitfinex-derivatives","BTCF0:USTF0",1735597571116,0.054125,92541.0,92538.0,0.37897497]
["bitfinex-derivatives","BTCF0:USTF0",1735597571318,0.054125,92541.0,92538.0,0.37797497]
["bitfinex-derivatives","BTCF0:USTF0",1735597571907,0.054125,92541.0,92538.0,0.37697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597573113,0.16856461,92560.0,92538.0,0.37697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597573519,0.054124,92542.0,92538.0,0.37697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597573918,0.16856461,92560.0,92538.0,0.37697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597574122,0.054126,92539.0,92538.0,0.37697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597574808,0.054126,92539.0,92538.0,0.35697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597575210,0.056126,92539.0,92538.0,0.35697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597575621,0.002,92539.0,92538.0,0.35697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597575832,0.001,92539.0,92538.0,0.65697497]
["bitfinex-derivatives","BTCF0:USTF0",1735597576012,0.054111,92564.0,92538.0,0.71110097]
["bitfinex-derivatives","BTCF0:USTF0",1735597576214,0.09620891,92573.0,92538.0,0.71110097]
["bitfinex-derivatives","BTCF0:USTF0",1735597576215,0.15031491,92573.0,92562.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1735597576415,0.054107,92572.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597576728,0.054109,92568.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597577108,0.09620891,92581.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597577308,0.09620891,92581.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597577504,0.09620891,92581.0,92575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735597577811,0.09620891,92581.0,92580.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735597578016,0.19181513,92598.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735597578219,0.1,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597578512,0.1,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735597579819,0.1,92600.0,92598.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735597580621,0.104,92600.0,92598.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735597581224,0.105,92600.0,92598.0,0.05094534]
["bitfinex-derivatives","BTCF0:USTF0",1735597583027,0.105,92600.0,92599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597583327,0.105,92600.0,92598.0,0.05094534]
["bitfinex-derivatives","BTCF0:USTF0",1735597584235,0.105,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597584729,0.054092,92597.0,92596.0,0.35765434]
["bitfinex-derivatives","BTCF0:USTF0",1735597585110,0.054092,92597.0,92596.0,0.37336727]
["bitfinex-derivatives","BTCF0:USTF0",1735597585317,0.054099,92585.0,92583.0,0.1936553]
["bitfinex-derivatives","BTCF0:USTF0",1735597585525,0.105,92600.0,92583.0,0.1936553]
["bitfinex-derivatives","BTCF0:USTF0",1735597585526,0.054098,92586.0,92583.0,0.1936553]
["bitfinex-derivatives","BTCF0:USTF0",1735597585825,0.054099,92584.0,92583.0,0.1936553]
["bitfinex-derivatives","BTCF0:USTF0",1735597586419,0.054102,92579.0,92578.0,0.01505394]
["bitfinex-derivatives","BTCF0:USTF0",1735597586726,0.05411,92566.0,92564.0,0.1936553]
["bitfinex-derivatives","BTCF0:USTF0",1735597588123,0.05411,92566.0,92564.0,0.1956553]
["bitfinex-derivatives","BTCF0:USTF0",1735597588425,0.05411,92566.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597588826,0.05411,92566.0,92564.0,0.01698932]
["bitfinex-derivatives","BTCF0:USTF0",1735597589131,0.05411,92566.0,92539.0,0.25678812]
["bitfinex-derivatives","BTCF0:USTF0",1735597589132,0.3608,92543.0,92521.0,0.11424715]
["bitfinex-derivatives","BTCF0:USTF0",1735597589320,0.775735,92522.0,92521.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735597589627,0.775735,92522.0,92515.0,0.42886751]
["bitfinex-derivatives","BTCF0:USTF0",1735597589628,0.054139,92516.0,92515.0,0.42886751]
["bitfinex-derivatives","BTCF0:USTF0",1735597590128,0.054142,92510.0,92509.0,0.51764541]
["bitfinex-derivatives","BTCF0:USTF0",1735597590428,0.414942,92510.0,92509.0,0.51464541]
["bitfinex-derivatives","BTCF0:USTF0",1735597591227,0.054154,92491.0,92478.0,0.06906085]
["bitfinex-derivatives","BTCF0:USTF0",1735597591419,0.3598,92481.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597591738,0.054161,92478.0,92477.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735597592026,0.054161,92478.0,92465.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735597592027,0.054167,92468.0,92465.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735597592222,0.3608,92466.0,92458.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735597592619,0.3598,92466.0,92464.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735597592824,0.3608,92478.0,92471.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735597593124,0.3608,92478.0,92458.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735597593421,0.3608,92478.0,92471.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735597593624,0.3608,92478.0,92458.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735597593625,0.3588,92478.0,92458.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1735597593834,0.3588,92478.0,92477.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735597594419,0.3608,92487.0,92477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597594619,0.3608,92487.0,92486.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735597594823,0.3608,92487.0,92486.0,0.034157]
["bitfinex-derivatives","BTCF0:USTF0",1735597595521,0.3608,92487.0,92486.0,1.534157]
["bitfinex-derivatives","BTCF0:USTF0",1735597597230,0.3688,92487.0,92486.0,1.535157]
["bitfinex-derivatives","BTCF0:USTF0",1735597597526,0.011,92487.0,92486.0,1.535157]
["bitfinex-derivatives","BTCF0:USTF0",1735597597733,0.3608,92497.0,92486.0,1.535157]
["bitfinex-derivatives","BTCF0:USTF0",1735597597734,0.3608,92497.0,92486.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735597597936,0.3608,92507.0,92506.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735597598228,0.538916,92555.0,92515.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597598229,0.3608,92527.0,92515.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597598429,0.3608,92528.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597598628,0.3608,92528.0,92527.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735597599245,0.3608,92528.0,92527.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1735597599432,0.3608,92528.0,92527.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735597599628,0.3608,92528.0,92527.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597600730,0.3648,92528.0,92527.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597600937,0.3668,92528.0,92527.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597601430,0.3628,92528.0,92527.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597601631,0.3638,92528.0,92527.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597601930,0.3618,92528.0,92527.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1735597602828,0.3608,92528.0,92527.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1735597603035,0.414932,92528.0,92527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735597603227,0.775732,92528.0,92527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735597604438,0.7216,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597604621,0.7216,92528.0,92527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597604827,0.054128,92535.0,92527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597605026,0.3608,92528.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597605230,0.3638,92528.0,92524.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735597605437,0.3658,92528.0,92524.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735597605931,0.3658,92528.0,92510.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735597606136,0.3638,92528.0,92525.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735597607334,0.3638,92528.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735597607537,0.3608,92528.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735597609834,0.3608,92528.0,92526.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597610538,0.3628,92528.0,92526.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597611036,0.3618,92528.0,92526.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735597614641,0.3608,92528.0,92526.0,0.017133]
["bitfinex-derivatives","BTCF0:USTF0",1735597614832,0.3608,92528.0,92526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735597615140,0.3608,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597615437,0.3628,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597615642,0.3638,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597618940,0.3618,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597619243,0.3638,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597619849,0.3638,92528.0,92527.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735597620641,0.417932,92528.0,92527.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735597621148,0.416932,92528.0,92527.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735597621349,0.416932,92528.0,92527.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1735597622048,0.416932,92528.0,92527.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735597624240,0.414932,92528.0,92527.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735597624440,0.416932,92528.0,92527.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735597624645,0.416932,92528.0,92527.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1735597624946,0.416932,92528.0,92526.0,0.0186108]
["bitfinex-derivatives","BTCF0:USTF0",1735597625250,0.416932,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597625449,0.414932,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597625651,0.416932,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597627251,0.415932,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597627951,0.416932,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597628147,0.417932,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597628356,0.417932,92528.0,92527.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1735597629052,0.47056599,92528.0,92527.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1735597629652,0.47056599,92528.0,92527.0,0.05252265]
["bitfinex-derivatives","BTCF0:USTF0",1735597633744,0.46956599,92528.0,92527.0,0.05252265]
["bitfinex-derivatives","BTCF0:USTF0",1735597633941,0.47056599,92528.0,92527.0,0.05252265]
["bitfinex-derivatives","BTCF0:USTF0",1735597634760,0.47056599,92528.0,92527.0,0.01839065]
["bitfinex-derivatives","BTCF0:USTF0",1735597635062,0.47056599,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597637064,0.47156599,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597637758,0.46956599,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597637953,0.47156599,92528.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735597638464,0.054137,92520.0,92519.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597638763,0.414937,92520.0,92519.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735597638965,0.054138,92519.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597639153,0.3608,92520.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597639354,0.054139,92516.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597639654,0.054139,92516.0,92514.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1735597640955,0.054139,92516.0,92514.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1735597641664,0.05414,92515.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597643557,0.05414,92515.0,92510.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735597643762,0.05414,92515.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597643967,0.10678349,92515.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597644571,0.10678349,92515.0,92510.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735597644872,0.054142,92511.0,92510.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735597646673,0.054142,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597646978,0.19114349,92516.0,92515.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597647672,0.054131,92530.0,92515.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735597647979,0.3608,92533.0,92516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597648579,0.12968258,92517.0,92516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597649068,0.12968258,92517.0,92516.0,1.554139]
["bitfinex-derivatives","BTCF0:USTF0",1735597649669,0.12968258,92517.0,92516.0,1.534139]
["bitfinex-derivatives","BTCF0:USTF0",1735597650071,0.12968258,92521.0,92520.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735597651077,0.13504567,92527.0,92526.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735597651382,0.002,92517.0,92516.0,1.68872863]
["bitfinex-derivatives","BTCF0:USTF0",1735597651965,0.05413,92532.0,92516.0,1.68872863]
["bitfinex-derivatives","BTCF0:USTF0",1735597652481,0.002,92517.0,92516.0,1.68872863]
["bitfinex-derivatives","BTCF0:USTF0",1735597653182,0.002,92517.0,92516.0,0.20872863]
["bitfinex-derivatives","BTCF0:USTF0",1735597654670,0.002,92517.0,92516.0,0.18872863]
["bitfinex-derivatives","BTCF0:USTF0",1735597654988,0.05413,92532.0,92516.0,0.18872863]
["bitfinex-derivatives","BTCF0:USTF0",1735597655175,0.05413,92532.0,92530.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735597656481,0.05413,92532.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735597656882,0.3608,92539.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597656883,0.3608,92539.0,92532.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735597658179,0.3608,92539.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735597658774,0.19452387,92545.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735597658985,0.19452387,92545.0,92544.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735597659599,0.3608,92555.0,92554.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735597659798,0.3608,92555.0,92554.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735597660307,0.1943954,92560.0,92554.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735597660596,0.1943954,92560.0,92559.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735597661098,0.22088056,92572.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735597661887,0.3608,92590.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735597662104,0.3608,92590.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597662293,0.3608,92590.0,92589.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735597663206,0.3618,92590.0,92589.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735597663793,0.1,92600.0,92598.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735597664699,0.3608,92618.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735597664890,0.3608,92618.0,92598.0,0.034091]
["bitfinex-derivatives","BTCF0:USTF0",1735597664891,0.3608,92618.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597666004,0.001,92618.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597666508,0.11236837,92640.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597666509,0.054055,92660.0,92646.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735597666700,0.3608,92664.0,92617.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1735597666701,0.0142537,92664.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597666890,0.054053,92664.0,92648.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735597667095,0.054053,92664.0,92651.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735597667290,0.054053,92664.0,92640.0,1.61296837]
["bitfinex-derivatives","BTCF0:USTF0",1735597667495,0.054053,92664.0,92640.0,1.61236837]
["bitfinex-derivatives","BTCF0:USTF0",1735597667697,0.054053,92664.0,92653.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735597668097,0.062053,92664.0,92655.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735597668399,0.054059,92654.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597669200,0.3608,92657.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597669503,0.054062,92648.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597669710,0.054062,92648.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597669711,0.054065,92642.0,92641.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597671095,0.054071,92632.0,92627.0,0.01418844]
["bitfinex-derivatives","BTCF0:USTF0",1735597671403,0.054071,92632.0,92617.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597672503,0.054073,92629.0,92617.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597673301,0.054068,92638.0,92617.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597673604,0.054073,92629.0,92617.0,0.06842689]
["bitfinex-derivatives","BTCF0:USTF0",1735597673904,0.004,92632.0,92617.0,0.06842689]
["bitfinex-derivatives","BTCF0:USTF0",1735597674303,0.5095,92641.0,92617.0,0.06842689]
["bitfinex-derivatives","BTCF0:USTF0",1735597674502,0.002,92629.0,92617.0,0.06842689]
["bitfinex-derivatives","BTCF0:USTF0",1735597674708,0.056073,92629.0,92617.0,0.04842689]
["bitfinex-derivatives","BTCF0:USTF0",1735597675206,0.054074,92627.0,92617.0,0.04842689]
["bitfinex-derivatives","BTCF0:USTF0",1735597676008,0.5095,92641.0,92617.0,0.01434689]
["bitfinex-derivatives","BTCF0:USTF0",1735597676009,0.002,92632.0,92617.0,0.01434689]
["bitfinex-derivatives","BTCF0:USTF0",1735597676314,0.002,92632.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597676899,0.002,92627.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597677608,0.003,92632.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597678001,0.003,92632.0,92626.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597678605,0.003,92632.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597678807,0.003,92632.0,92631.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735597679206,0.3608,92639.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597679505,0.003,92627.0,92626.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597679810,0.003,92627.0,92626.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1735597680001,0.3608,92639.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597680208,0.004,92632.0,92626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597680895,0.3608,92639.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735597682602,0.3608,92639.0,92632.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735597683202,0.3608,92639.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735597683708,0.054066,92641.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735597684101,0.054066,92641.0,92633.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735597684797,0.054066,92641.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735597685511,0.054066,92641.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597685812,0.054066,92641.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597686703,0.001,92639.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597687512,0.055066,92641.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597688210,0.054066,92641.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597688405,0.001,92639.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735597688604,0.001,92639.0,92636.0,0.01445392]
["bitfinex-derivatives","BTCF0:USTF0",1735597688813,0.001,92639.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597689715,0.001,92639.0,92637.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735597689911,0.054067,92640.0,92637.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735597690415,0.054067,92640.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597690916,0.001,92639.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597691109,0.001,92639.0,92638.0,0.31288574]
["bitfinex-derivatives","BTCF0:USTF0",1735597691616,0.056067,92640.0,92638.0,0.31288574]
["bitfinex-derivatives","BTCF0:USTF0",1735597692416,0.056067,92640.0,92638.0,0.37695291]
["bitfinex-derivatives","BTCF0:USTF0",1735597692913,0.056067,92640.0,92638.0,0.39121562]
["bitfinex-derivatives","BTCF0:USTF0",1735597693109,0.054067,92640.0,92638.0,0.39121562]
["bitfinex-derivatives","BTCF0:USTF0",1735597693312,0.002,92639.0,92638.0,0.06833071]
["bitfinex-derivatives","BTCF0:USTF0",1735597693705,0.002,92639.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597694008,0.002,92639.0,92635.0,0.38442494]
["bitfinex-derivatives","BTCF0:USTF0",1735597694009,0.002,92640.0,92636.0,0.01423577]
["bitfinex-derivatives","BTCF0:USTF0",1735597694209,0.054068,92637.0,92636.0,0.01423577]
["bitfinex-derivatives","BTCF0:USTF0",1735597694410,0.054068,92637.0,92635.0,0.38442494]
["bitfinex-derivatives","BTCF0:USTF0",1735597694810,0.05407,92634.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735597696111,0.054071,92633.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735597696314,0.054071,92633.0,92632.0,0.06842448]
["bitfinex-derivatives","BTCF0:USTF0",1735597697115,0.054071,92633.0,92632.0,0.91374663]
["bitfinex-derivatives","BTCF0:USTF0",1735597697515,0.055071,92633.0,92632.0,0.91374663]
["bitfinex-derivatives","BTCF0:USTF0",1735597698018,0.055071,92633.0,92632.0,0.85967563]
["bitfinex-derivatives","BTCF0:USTF0",1735597698312,0.001,92633.0,92632.0,0.85967563]
["bitfinex-derivatives","BTCF0:USTF0",1735597698615,0.054052,92666.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597698814,0.414854,92663.0,92657.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735597699011,0.054054,92663.0,92658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597699611,0.054054,92663.0,92662.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735597699927,0.414854,92663.0,92662.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1735597700218,0.3608,92663.0,92659.0,0.38564641]
["bitfinex-derivatives","BTCF0:USTF0",1735597700407,0.054055,92660.0,92659.0,0.15654641]
["bitfinex-derivatives","BTCF0:USTF0",1735597701303,0.054055,92659.0,92658.0,0.32374367]
["bitfinex-derivatives","BTCF0:USTF0",1735597701504,0.05406,92652.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597701712,0.3608,92640.0,92638.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735597701913,0.054067,92639.0,92634.0,0.01440842]
["bitfinex-derivatives","BTCF0:USTF0",1735597702114,0.05407,92634.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597702317,0.3608,92640.0,92630.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735597703216,0.3608,92640.0,92631.0,0.46231715]
["bitfinex-derivatives","BTCF0:USTF0",1735597703817,0.3608,92632.0,92631.0,0.44807182]
["bitfinex-derivatives","BTCF0:USTF0",1735597704018,0.414871,92632.0,92631.0,0.44807182]
["bitfinex-derivatives","BTCF0:USTF0",1735597704229,0.054078,92620.0,92619.0,0.01436729]
["bitfinex-derivatives","BTCF0:USTF0",1735597704523,0.414878,92620.0,92607.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735597704712,0.054082,92613.0,92612.0,0.62170638]
["bitfinex-derivatives","BTCF0:USTF0",1735597705823,0.054084,92611.0,92610.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1735597706020,0.054084,92611.0,92610.0,0.25908371]
["bitfinex-derivatives","BTCF0:USTF0",1735597706717,0.002,92613.0,92603.0,0.25908371]
["bitfinex-derivatives","BTCF0:USTF0",1735597706925,0.054087,92606.0,92603.0,0.25908371]
["bitfinex-derivatives","BTCF0:USTF0",1735597707514,0.054087,92606.0,92604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597708118,0.054087,92606.0,92604.0,1.75908371]
["bitfinex-derivatives","BTCF0:USTF0",1735597709423,0.054087,92606.0,92605.0,0.19401038]
["bitfinex-derivatives","BTCF0:USTF0",1735597709626,0.054087,92606.0,92605.0,0.17401038]
["bitfinex-derivatives","BTCF0:USTF0",1735597710526,0.054087,92606.0,92604.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735597710729,0.054087,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597713020,0.054087,92606.0,92604.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735597713220,0.054087,92606.0,92604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735597713819,0.054087,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597714621,0.3608,92620.0,92604.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735597714829,0.09674171,92624.0,92604.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735597715030,0.05408,92617.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597715240,0.3608,92618.0,92617.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597715422,0.09674171,92624.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597715619,0.12601799,92640.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597715620,0.09674171,92622.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597715941,0.11236837,92620.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735597716124,0.054081,92615.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735597716428,0.054081,92615.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597716730,0.11236837,92620.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597716932,0.054082,92614.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597717131,0.054085,92609.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597717336,0.054085,92609.0,92607.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735597717535,0.054085,92609.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597717837,0.11236837,92620.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735597718225,0.054082,92614.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735597718419,0.001,92609.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735597719227,0.054082,92614.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735597719825,0.054082,92614.0,92611.0,0.034083]
["bitfinex-derivatives","BTCF0:USTF0",1735597720633,0.054082,92614.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597720934,0.09674171,92619.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597721245,0.054084,92611.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597721936,0.054081,92616.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597722232,0.054084,92610.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597724732,0.054084,92610.0,92609.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735597724930,0.055084,92610.0,92609.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735597729839,0.055084,92610.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597730839,0.055084,92610.0,92604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597731139,0.055084,92610.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597731732,0.054084,92610.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597732742,0.055084,92610.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597734544,0.001,92610.0,92609.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597734840,0.001,92610.0,92609.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1735597738537,0.001,92610.0,92609.0,0.29356073]
["bitfinex-derivatives","BTCF0:USTF0",1735597738739,0.001,92610.0,92609.0,0.65436073]
["bitfinex-derivatives","BTCF0:USTF0",1735597739745,0.001,92610.0,92609.0,0.62027673]
["bitfinex-derivatives","BTCF0:USTF0",1735597739940,0.001,92610.0,92609.0,0.67436073]
["bitfinex-derivatives","BTCF0:USTF0",1735597739941,0.12997917,92610.0,92609.0,0.67436073]
["bitfinex-derivatives","BTCF0:USTF0",1735597741143,0.12997917,92610.0,92609.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1735597741345,0.14708418,92618.0,92617.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735597741544,0.19181881,92626.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735597741750,0.19181881,92626.0,92625.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1735597742351,0.19181881,92643.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597742548,0.19181881,92643.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597742749,0.19181881,92643.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735597743648,0.19181881,92643.0,92642.0,0.187565]
["bitfinex-derivatives","BTCF0:USTF0",1735597743853,0.19181881,92657.0,92642.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735597744053,0.19181881,92657.0,92656.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735597744754,0.19181881,92657.0,92656.0,0.034057]
["bitfinex-derivatives","BTCF0:USTF0",1735597745750,0.19181881,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597745751,0.3608,92666.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735597745952,0.054048,92673.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597746255,0.054049,92671.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735597746554,0.05405,92669.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735597747155,0.054051,92667.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735597747544,0.1504761,92667.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735597748047,0.006,92666.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735597748654,0.0564761,92667.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735597748853,0.0564761,92667.0,92665.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735597748854,0.007,92667.0,92665.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735597749057,0.061051,92667.0,92665.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735597749554,0.007,92666.0,92665.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735597749753,0.007,92666.0,92665.0,0.036052]
["bitfinex-derivatives","BTCF0:USTF0",1735597751249,0.003,92667.0,92666.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735597751960,0.054043,92681.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735597752155,0.054055,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597752460,0.3608,92674.0,92646.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735597752461,0.054056,92659.0,92646.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735597752754,0.3608,92666.0,92646.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735597752959,0.05406,92651.0,92646.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735597753265,0.3608,92666.0,92645.0,0.25916197]
["bitfinex-derivatives","BTCF0:USTF0",1735597753266,0.054061,92650.0,92645.0,0.25916197]
["bitfinex-derivatives","BTCF0:USTF0",1735597753562,0.3608,92656.0,92641.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1735597753563,0.3608,92656.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735597753752,0.054061,92649.0,92642.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735597754061,0.3608,92656.0,92641.0,0.37360926]
["bitfinex-derivatives","BTCF0:USTF0",1735597754363,0.054065,92643.0,92641.0,0.37360926]
["bitfinex-derivatives","BTCF0:USTF0",1735597754752,0.054065,92643.0,92642.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597756161,0.057065,92643.0,92642.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735597756461,0.057065,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597759848,0.057065,92643.0,92639.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735597759849,0.003,92643.0,92639.0,0.04787626]
["bitfinex-derivatives","BTCF0:USTF0",1735597760048,0.054067,92641.0,92639.0,0.04787626]
["bitfinex-derivatives","BTCF0:USTF0",1735597762064,0.055067,92641.0,92639.0,0.06060584]
["bitfinex-derivatives","BTCF0:USTF0",1735597762565,0.056067,92641.0,92639.0,0.06060584]
["bitfinex-derivatives","BTCF0:USTF0",1735597763162,0.056067,92641.0,92640.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735597764664,0.056067,92641.0,92640.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735597768651,0.002,92641.0,92633.0,0.14121733]
["bitfinex-derivatives","BTCF0:USTF0",1735597768856,0.002,92641.0,92631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735597768857,0.3608,92637.0,92631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735597769167,0.054072,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597769658,0.054072,92631.0,92629.0,0.25916197]
["bitfinex-derivatives","BTCF0:USTF0",1735597769856,0.054072,92631.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597770058,0.054076,92624.0,92622.0,0.37385249]
["bitfinex-derivatives","BTCF0:USTF0",1735597770457,0.3608,92625.0,92620.0,0.25916197]
["bitfinex-derivatives","BTCF0:USTF0",1735597770772,0.054078,92621.0,92620.0,0.25916197]
["bitfinex-derivatives","BTCF0:USTF0",1735597771164,0.2418917,92625.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597772163,0.054076,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597772972,0.052081,92615.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735597773470,0.052081,92615.0,92612.0,0.37408591]
["bitfinex-derivatives","BTCF0:USTF0",1735597774370,0.052081,92615.0,92612.0,0.37508591]
["bitfinex-derivatives","BTCF0:USTF0",1735597774568,0.001,92623.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597774772,0.054077,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597776070,0.055077,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597776763,0.057077,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597778668,0.003,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597779778,0.003,92622.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597779964,0.057077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597781774,0.055077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597781973,0.056077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597782570,0.055077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597782776,0.056077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597784776,0.056077,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597789780,0.056077,92622.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597789979,0.056077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597794385,0.054069,92636.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597794694,0.054077,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597796290,0.055077,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597796591,0.056077,92622.0,92621.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735597799682,0.056077,92622.0,92621.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1735597799883,0.056077,92622.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597800276,0.056077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597800477,0.055077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597801695,0.054077,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597801887,0.18480583,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597802692,0.12972883,92622.0,92621.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735597802991,0.11322359,92629.0,92628.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735597803192,0.22088056,92651.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735597803379,0.22088056,92651.0,92650.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735597804195,0.1184,92667.0,92650.0,0.25914121]
["bitfinex-derivatives","BTCF0:USTF0",1735597804379,0.1184,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597804895,0.11205522,92680.0,92666.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597805102,0.11205522,92680.0,92678.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735597805395,0.11205522,92680.0,92666.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597805396,0.181239,92687.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597805890,0.054036,92694.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597806097,0.054036,92694.0,92689.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735597806280,0.1272,92698.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597806685,0.054035,92695.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735597807099,0.054035,92694.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735597807300,0.054036,92693.0,92689.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735597808181,0.054036,92693.0,92691.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735597808785,0.057036,92693.0,92691.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735597808985,0.003,92693.0,92691.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735597809799,0.003,92693.0,92691.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1735597810597,0.154032,92700.0,92697.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735597811602,0.1,92700.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735597811800,0.103,92700.0,92699.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735597813197,0.414825,92712.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597813198,0.3608,92712.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597813494,0.3608,92712.0,92710.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735597813702,0.3608,92712.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597813703,0.054022,92717.0,92711.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735597814300,0.054023,92716.0,92711.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735597814496,0.003,92712.0,92711.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735597814703,0.003,92712.0,92711.0,0.034025]
["bitfinex-derivatives","BTCF0:USTF0",1735597815403,0.054025,92713.0,92711.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735597816298,0.054025,92713.0,92711.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1735597816799,0.054025,92713.0,92711.0,0.02195021]
["bitfinex-derivatives","BTCF0:USTF0",1735597817203,0.47285522,92720.0,92711.0,0.02195021]
["bitfinex-derivatives","BTCF0:USTF0",1735597817204,0.3608,92720.0,92711.0,0.02195021]
["bitfinex-derivatives","BTCF0:USTF0",1735597817401,0.054021,92719.0,92716.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735597817601,0.054021,92718.0,92711.0,0.07597521]
["bitfinex-derivatives","BTCF0:USTF0",1735597817902,0.054021,92718.0,92714.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735597818700,0.054023,92716.0,92714.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735597818909,0.3608,92720.0,92714.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735597819800,0.054023,92716.0,92714.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1735597819995,0.054023,92716.0,92714.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1735597821105,0.3608,92720.0,92718.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735597821296,0.3608,92730.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597821500,0.16605822,92750.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597821501,0.117,92738.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597821705,0.054003,92750.0,92736.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735597822009,0.1213,92757.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597822010,0.054,92754.0,92748.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735597822212,0.117,92757.0,92756.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735597822412,0.117,92757.0,92756.0,0.05394081]
["bitfinex-derivatives","BTCF0:USTF0",1735597823100,0.11205522,92770.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597823301,0.05399,92773.0,92768.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735597823496,0.1273,92776.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597823707,0.1273,92776.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735597823900,0.1207,92786.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597824100,0.3608,92788.0,92781.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735597824307,0.1,92800.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597824495,0.3608,92815.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597824496,0.3608,92815.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597824696,0.6088,92832.0,92818.0,0.033963]
["bitfinex-derivatives","BTCF0:USTF0",1735597824697,0.60976001,92832.0,92818.0,0.033963]
["bitfinex-derivatives","BTCF0:USTF0",1735597824912,0.053951,92839.0,92820.0,0.11205522]
["bitfinex-derivatives","BTCF0:USTF0",1735597825102,0.053947,92846.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597825306,0.3608,92848.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597825707,0.053951,92839.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597826310,0.1204,92871.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597826311,0.053946,92847.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597826501,0.053946,92847.0,92834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597826808,0.053946,92847.0,92837.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735597827007,0.053946,92847.0,92834.0,0.38193435]
["bitfinex-derivatives","BTCF0:USTF0",1735597827208,0.053942,92855.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597827408,0.053942,92855.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735597827609,0.3608,92867.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597827908,0.053943,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597828117,0.3608,92867.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597828702,0.3608,92867.0,92843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597828906,0.053945,92850.0,92843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735597829704,0.053945,92850.0,92843.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597829909,0.053947,92846.0,92843.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597830216,0.053948,92845.0,92843.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735597830401,0.3608,92858.0,92843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597830608,0.053948,92845.0,92843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735597832115,0.053948,92845.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597832717,0.052951,92839.0,92834.0,0.02013435]
["bitfinex-derivatives","BTCF0:USTF0",1735597833018,0.052951,92839.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597833219,0.053953,92836.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597834320,0.3608,92880.0,92838.0,0.22411044]
["bitfinex-derivatives","BTCF0:USTF0",1735597834519,0.3608,92880.0,92870.0,0.47285522]
["bitfinex-derivatives","BTCF0:USTF0",1735597834720,0.3608,92880.0,92870.0,0.45285522]
["bitfinex-derivatives","BTCF0:USTF0",1735597834917,0.05392,92893.0,92870.0,0.45285522]
["bitfinex-derivatives","BTCF0:USTF0",1735597835121,0.40165203,92905.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597835309,0.053877,92967.0,92938.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735597835507,0.053874,92972.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597835715,0.11205522,92980.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597835924,0.053875,92969.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597836319,0.6608,92969.0,92949.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735597836518,0.053886,92950.0,92949.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735597836821,0.053891,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597837119,0.11205522,92960.0,92923.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735597837120,0.7216,92949.0,92923.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735597837322,0.11205522,92933.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597837518,0.3608,92929.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597837822,0.053906,92917.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597838023,0.039906,92917.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597838714,0.053896,92935.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597839024,0.3608,92937.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597839025,0.053898,92930.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597839409,0.3608,92937.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597839410,0.0539,92927.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597839606,0.053897,92932.0,92918.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735597839811,0.3608,92937.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597839812,0.053898,92930.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597840023,0.053899,92928.0,92918.0,0.01856799]
["bitfinex-derivatives","BTCF0:USTF0",1735597840412,0.053895,92936.0,92918.0,0.18571654]
["bitfinex-derivatives","BTCF0:USTF0",1735597840619,0.3608,92937.0,92916.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735597841013,0.3608,92937.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597841014,0.053906,92917.0,92915.0,0.38039914]
["bitfinex-derivatives","BTCF0:USTF0",1735597841217,0.053906,92917.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597841625,0.3608,92921.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597841823,0.053909,92911.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597842018,0.053912,92906.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597843724,0.3608,92919.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597844823,0.3608,92919.0,92904.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597845020,0.05391,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597845231,0.053916,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597845426,0.053916,92899.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597845728,0.16714855,92890.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597845916,0.053932,92872.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597846828,0.3608,92892.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597847218,0.3608,92892.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597847415,0.053925,92884.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597848428,0.3608,92902.0,92882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597848429,0.16714855,92900.0,92882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597848630,0.053925,92884.0,92882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597848929,0.053926,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597849830,0.053926,92882.0,92881.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597850526,0.3608,92894.0,92872.0,0.01708997]
["bitfinex-derivatives","BTCF0:USTF0",1735597850527,0.16714855,92891.0,92872.0,0.01708997]
["bitfinex-derivatives","BTCF0:USTF0",1735597850720,0.053931,92873.0,92871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735597850923,0.3608,92886.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597851225,0.053932,92872.0,92870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735597851424,0.053932,92872.0,92870.0,1.51694536]
["bitfinex-derivatives","BTCF0:USTF0",1735597851730,0.053932,92872.0,92870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597852226,0.053932,92872.0,92871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735597853822,0.353932,92872.0,92864.0,0.18877683]
["bitfinex-derivatives","BTCF0:USTF0",1735597854130,0.353932,92872.0,92864.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735597854131,0.053936,92865.0,92864.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735597854431,0.05394,92857.0,92856.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1735597854625,0.053944,92851.0,92850.0,0.32395789]
["bitfinex-derivatives","BTCF0:USTF0",1735597854820,0.053944,92851.0,92850.0,0.30395789]
["bitfinex-derivatives","BTCF0:USTF0",1735597855828,0.055944,92851.0,92850.0,0.30395789]
["bitfinex-derivatives","BTCF0:USTF0",1735597856020,0.055944,92851.0,92843.0,0.74906153]
["bitfinex-derivatives","BTCF0:USTF0",1735597856021,0.053948,92844.0,92843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735597856219,0.053959,92825.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597857230,0.053959,92825.0,92821.0,0.38766153]
["bitfinex-derivatives","BTCF0:USTF0",1735597857421,0.053961,92822.0,92821.0,0.38766153]
["bitfinex-derivatives","BTCF0:USTF0",1735597857627,0.053967,92811.0,92810.0,0.38766153]
["bitfinex-derivatives","BTCF0:USTF0",1735597857828,0.414751,92839.0,92810.0,0.38766153]
["bitfinex-derivatives","BTCF0:USTF0",1735597858026,0.16714855,92830.0,92810.0,0.38766153]
["bitfinex-derivatives","BTCF0:USTF0",1735597858230,0.053967,92812.0,92810.0,0.38766153]
["bitfinex-derivatives","BTCF0:USTF0",1735597858734,0.053968,92810.0,92808.0,0.01706481]
["bitfinex-derivatives","BTCF0:USTF0",1735597859033,0.053969,92808.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735597859232,0.054959,92825.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597859233,0.05397,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597859734,0.05397,92807.0,92805.0,0.35729701]
["bitfinex-derivatives","BTCF0:USTF0",1735597859928,0.054959,92825.0,92805.0,0.01649701]
["bitfinex-derivatives","BTCF0:USTF0",1735597860134,0.05397,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597860430,0.053959,92825.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597860736,0.053972,92803.0,92802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597862029,0.3608,92831.0,92802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597862236,0.053963,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597863134,0.053958,92827.0,92818.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735597863331,0.053959,92825.0,92818.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735597863525,0.0709052,92846.0,92818.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735597863726,0.053959,92826.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597864227,0.0709052,92846.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597864429,0.0709052,92846.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597864726,0.0709052,92846.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597864727,0.053955,92832.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597864934,0.16714855,92840.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597865133,0.053948,92844.0,92821.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735597865336,0.16714855,92840.0,92822.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735597865535,0.053958,92827.0,92822.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735597865835,0.053949,92842.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597866020,0.053949,92842.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597866332,0.053945,92849.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597866634,0.053946,92848.0,92843.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735597866840,0.053946,92848.0,92846.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735597867638,0.053944,92852.0,92850.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735597867837,0.3608,92869.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735597868036,0.053939,92860.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735597868242,0.053934,92868.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735597868535,0.053934,92868.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597868536,0.053937,92863.0,92860.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735597868735,0.053939,92860.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735597868935,0.16714855,92880.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597869132,0.3608,92892.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597869332,0.00092,92901.0,92891.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735597869333,0.001,92901.0,92891.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735597869639,0.053914,92903.0,92899.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735597869839,0.053914,92903.0,92899.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1735597870036,0.053914,92903.0,92899.0,0.394716]
["bitfinex-derivatives","BTCF0:USTF0",1735597871133,0.16714855,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597871434,0.053915,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597871830,0.16714855,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597872429,0.16914855,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597873039,0.053915,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597873240,0.053911,92909.0,92901.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735597873427,0.002,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597873632,0.053912,92907.0,92902.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735597874332,0.001,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597874536,0.05391,92909.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597874846,0.053912,92906.0,92899.0,0.394716]
["bitfinex-derivatives","BTCF0:USTF0",1735597875341,0.053912,92906.0,92902.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735597875546,0.053912,92906.0,92903.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735597876045,0.054912,92906.0,92903.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735597877240,0.053913,92905.0,92903.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735597879341,0.053915,92901.0,92899.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597879843,0.053915,92901.0,92899.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735597880045,0.053919,92894.0,92892.0,0.01720381]
["bitfinex-derivatives","BTCF0:USTF0",1735597880239,0.053921,92892.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597881047,0.053921,92892.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597881048,0.053921,92892.0,92887.0,0.01646233]
["bitfinex-derivatives","BTCF0:USTF0",1735597881347,0.053922,92888.0,92887.0,0.01646233]
["bitfinex-derivatives","BTCF0:USTF0",1735597881541,0.3608,92896.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597881742,0.053929,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597882346,0.053934,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597882741,0.3608,92879.0,92864.0,0.01711975]
["bitfinex-derivatives","BTCF0:USTF0",1735597882949,0.053938,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597883249,0.053938,92861.0,92852.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735597883250,0.053943,92853.0,92852.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597883439,0.52794855,92870.0,92841.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735597883440,0.16714855,92862.0,92841.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735597883641,0.3608,92870.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597883642,0.053952,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597883942,0.053952,92837.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597884146,0.3588,92838.0,92820.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735597884344,0.3588,92838.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597884345,0.053958,92827.0,92826.0,0.01688667]
["bitfinex-derivatives","BTCF0:USTF0",1735597884652,0.053962,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597884953,0.053962,92819.0,92818.0,0.35742374]
["bitfinex-derivatives","BTCF0:USTF0",1735597885837,0.054962,92819.0,92818.0,0.37742374]
["bitfinex-derivatives","BTCF0:USTF0",1735597886847,0.001,92819.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597887038,0.053964,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597887243,0.3608,92829.0,92801.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1735597887443,0.16714855,92820.0,92801.0,0.0165963]
["bitfinex-derivatives","BTCF0:USTF0",1735597887645,0.3608,92818.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597887849,0.053972,92802.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735597888863,0.053972,92802.0,92800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735597889367,0.053972,92802.0,92800.0,0.11752393]
["bitfinex-derivatives","BTCF0:USTF0",1735597889567,0.053972,92802.0,92800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735597889757,0.05398,92789.0,92788.0,0.01676629]
["bitfinex-derivatives","BTCF0:USTF0",1735597889958,0.053986,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597890159,0.3608,92792.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597890160,0.05399,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597890562,0.05399,92771.0,92770.0,0.37775647]
["bitfinex-derivatives","BTCF0:USTF0",1735597890864,0.05399,92771.0,92770.0,0.01695647]
["bitfinex-derivatives","BTCF0:USTF0",1735597891055,0.16714855,92780.0,92760.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1735597891056,0.053996,92762.0,92760.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1735597891262,0.053996,92762.0,92736.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735597891263,0.054005,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597891459,0.054005,92746.0,92745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597891662,0.03490827,92768.0,92745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597891858,0.052005,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597892568,0.3608,92763.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597892569,0.3608,92772.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597892774,0.106703,93346.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597892775,0.053988,92776.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597892957,0.16714855,92790.0,92764.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735597893376,0.3608,92792.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597893561,0.053984,92783.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597894775,0.053984,92783.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597895163,0.054984,92783.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597895563,0.06492139,92790.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597896072,0.053984,92783.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597896273,0.053984,92783.0,92775.0,0.394788]
["bitfinex-derivatives","BTCF0:USTF0",1735597896872,0.055984,92783.0,92775.0,0.394788]
["bitfinex-derivatives","BTCF0:USTF0",1735597897175,0.055984,92783.0,92777.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735597897666,0.053984,92783.0,92777.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735597897867,0.053984,92783.0,92778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597899378,0.053984,92783.0,92777.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735597899575,0.053984,92783.0,92775.0,0.35776176]
["bitfinex-derivatives","BTCF0:USTF0",1735597899769,0.053984,92783.0,92778.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1735597900077,0.053985,92781.0,92778.0,0.035986]
["bitfinex-derivatives","BTCF0:USTF0",1735597900676,0.053985,92781.0,92778.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1735597900971,0.3608,92792.0,92778.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1735597901168,0.053985,92780.0,92778.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1735597903079,0.054985,92780.0,92778.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1735597903281,0.054985,92780.0,92775.0,0.35776176]
["bitfinex-derivatives","BTCF0:USTF0",1735597903282,0.053987,92776.0,92775.0,0.35776176]
["bitfinex-derivatives","BTCF0:USTF0",1735597903478,0.053987,92776.0,92775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597904280,0.053987,92776.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597904281,0.414787,92776.0,92766.0,0.0152821]
["bitfinex-derivatives","BTCF0:USTF0",1735597904480,0.053993,92767.0,92766.0,0.0152821]
["bitfinex-derivatives","BTCF0:USTF0",1735597904673,0.415787,92776.0,92752.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735597904871,0.415787,92776.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597905074,0.22155737,92770.0,92752.0,0.01571282]
["bitfinex-derivatives","BTCF0:USTF0",1735597905273,0.054,92754.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597905476,0.054003,92751.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597905990,0.054003,92751.0,92749.0,0.37548917]
["bitfinex-derivatives","BTCF0:USTF0",1735597906182,0.3608,92765.0,92737.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735597906183,0.3608,92756.0,92737.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735597906385,0.05401,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597906591,0.27556037,92750.0,92737.0,0.01471704]
["bitfinex-derivatives","BTCF0:USTF0",1735597906592,0.3608,92745.0,92737.0,0.01471704]
["bitfinex-derivatives","BTCF0:USTF0",1735597906780,0.054014,92731.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597906973,0.053014,92731.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597907873,0.051014,92731.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597909283,0.051014,92731.0,92729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735597909486,0.3608,92745.0,92729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735597909785,0.054,92755.0,92750.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735597909970,0.054,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597910384,0.126,92768.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597910582,0.053995,92763.0,92759.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735597910776,0.053995,92763.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735597911383,0.053992,92769.0,92762.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735597911588,0.053992,92769.0,92754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597911589,0.053989,92774.0,92769.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735597911784,0.053986,92779.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597911976,0.053986,92779.0,92776.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735597912176,0.053979,92790.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597912474,0.3608,92802.0,92787.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735597912674,0.00092,92809.0,92800.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735597912881,0.00092,92809.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735597912882,0.053963,92818.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597913083,0.053963,92818.0,92807.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735597913385,0.01581695,92839.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597913591,0.3608,92859.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597913776,0.18180095,92841.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597914087,0.12785095,92841.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597914287,0.053944,92851.0,92837.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735597914482,0.3608,92859.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597914685,0.053939,92859.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597914984,0.48344,92893.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597914985,0.3608,92886.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597915193,0.3608,92886.0,92871.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735597915488,0.1,92900.0,92879.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735597915687,0.1,92900.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597915888,0.1,92900.0,92887.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735597916089,0.1,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597916283,0.053921,92891.0,92882.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735597916488,0.053921,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597916785,0.053921,92891.0,92873.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735597916786,0.053922,92888.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597916975,0.3608,92897.0,92867.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735597917181,0.22155737,92880.0,92873.0,0.25536425]
["bitfinex-derivatives","BTCF0:USTF0",1735597917392,0.05393,92874.0,92873.0,0.25536425]
["bitfinex-derivatives","BTCF0:USTF0",1735597917986,0.3608,92881.0,92856.0,0.25536425]
["bitfinex-derivatives","BTCF0:USTF0",1735597918185,0.05394,92858.0,92856.0,0.25536425]
["bitfinex-derivatives","BTCF0:USTF0",1735597918691,0.05394,92858.0,92848.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1735597918879,0.053945,92849.0,92848.0,0.12617829]
["bitfinex-derivatives","BTCF0:USTF0",1735597919085,0.05395,92841.0,92840.0,0.38766153]
["bitfinex-derivatives","BTCF0:USTF0",1735597919280,0.3608,92841.0,92818.0,0.31827088]
["bitfinex-derivatives","BTCF0:USTF0",1735597919592,0.053962,92821.0,92818.0,0.31771088]
["bitfinex-derivatives","BTCF0:USTF0",1735597919788,0.053962,92821.0,92818.0,0.29771088]
["bitfinex-derivatives","BTCF0:USTF0",1735597920289,0.05396,92824.0,92818.0,0.29771088]
["bitfinex-derivatives","BTCF0:USTF0",1735597920586,0.053962,92819.0,92818.0,0.29771088]
["bitfinex-derivatives","BTCF0:USTF0",1735597920788,0.053967,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597920987,0.3608,92812.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597921182,0.053974,92800.0,92784.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735597921382,0.22155737,92810.0,92784.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735597921783,0.05397,92807.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597921982,0.053984,92783.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597922177,0.22155737,92800.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597922387,0.053978,92792.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735597922591,0.3608,92802.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597922783,0.3608,92789.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597923582,0.053975,92798.0,92788.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735597923792,0.053976,92797.0,92788.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735597924996,0.3608,92802.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597925294,0.053971,92805.0,92793.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735597925486,0.3608,92806.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597925791,0.3608,92806.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735597926091,0.3608,92824.0,92805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597926293,0.3608,92841.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597926482,0.053944,92852.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597926688,0.45663563,92858.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735597926884,0.45663563,92858.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597927099,0.45663563,92858.0,92855.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735597927291,0.09583563,92858.0,92856.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735597928093,0.053935,92866.0,92859.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735597928285,0.053935,92866.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735597928694,0.3608,92876.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597928895,0.053931,92874.0,92870.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735597929189,0.053926,92882.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735597929404,0.3608,92887.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735597929589,0.053922,92889.0,92880.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735597929794,0.1,92900.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597929998,0.3608,92887.0,92880.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735597930200,0.053923,92887.0,92880.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735597930395,0.053924,92885.0,92880.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735597930884,0.1,92900.0,92868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597931084,0.58235737,92880.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597931293,0.053939,92859.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597931493,0.05394,92857.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597931691,0.3608,92872.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597931897,0.3608,92864.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597932397,0.3608,92864.0,92839.0,0.37580989]
["bitfinex-derivatives","BTCF0:USTF0",1735597932893,0.3608,92864.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735597933094,0.053943,92853.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735597933402,0.3608,92855.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735597933403,0.053951,92839.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735597933601,0.3608,92855.0,92829.0,0.01437105]
["bitfinex-derivatives","BTCF0:USTF0",1735597933795,0.053956,92831.0,92829.0,0.01437105]
["bitfinex-derivatives","BTCF0:USTF0",1735597934692,0.3608,92842.0,92814.0,1.554525]
["bitfinex-derivatives","BTCF0:USTF0",1735597934693,0.053958,92827.0,92814.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735597934897,0.053951,92839.0,92814.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735597934898,0.053965,92815.0,92814.0,0.01453076]
["bitfinex-derivatives","BTCF0:USTF0",1735597935095,0.05397,92806.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597935296,0.22155737,92830.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597935500,0.053973,92800.0,92799.0,0.01452783]
["bitfinex-derivatives","BTCF0:USTF0",1735597935802,0.3608,92835.0,92807.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735597935994,0.053962,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597937594,0.053958,92827.0,92816.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735597937902,0.3608,92835.0,92816.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735597938305,0.053961,92822.0,92816.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735597938694,0.3608,92835.0,92816.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735597938892,0.36172,92840.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597939103,0.053935,92866.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597939297,0.3608,92870.0,92856.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735597939497,0.3608,92870.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597939498,0.00092,92870.0,92863.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735597939695,0.09583563,92871.0,92869.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735597940596,0.3608,92881.0,92869.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1735597940798,0.3608,92881.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735597940995,0.053929,92877.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735597941208,0.053929,92876.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735597941597,0.05393,92875.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735597942207,0.3608,92881.0,92862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597942401,0.3608,92868.0,92857.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735597942606,0.3608,92868.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597942806,0.053941,92856.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597943104,0.3608,92857.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597943304,0.3608,92857.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597943305,0.053941,92856.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597943506,0.053954,92834.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597944003,0.053958,92828.0,92824.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597944202,0.05396,92825.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597944604,0.05396,92824.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597944801,0.053961,92821.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597945002,0.053957,92828.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597945203,0.3608,92829.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597945510,0.052968,92809.0,92799.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735597946006,0.3608,92821.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597946007,0.3608,92813.0,92793.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735597946201,0.3608,92813.0,92795.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597946202,0.053976,92796.0,92795.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735597946399,0.053976,92796.0,92793.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735597946400,0.053978,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597947299,0.053972,92802.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597947501,0.053978,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597948108,0.052978,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597948807,0.052978,92792.0,92791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735597949709,0.052978,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735597955007,0.3608,92795.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597955315,0.3608,92795.0,92700.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1735597955316,0.3608,92785.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597955512,0.3608,92785.0,92750.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735597955513,0.052994,92766.0,92750.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735597955721,0.052994,92766.0,92751.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735597956218,0.052994,92766.0,92764.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1735597956409,0.053983,92783.0,92757.0,0.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1735597956603,0.053995,92764.0,92757.0,0.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1735597956813,0.053995,92763.0,92757.0,0.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1735597957015,0.053995,92763.0,92761.0,0.01452542]
["bitfinex-derivatives","BTCF0:USTF0",1735597957213,0.053995,92763.0,92761.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1735597958411,0.3608,92766.0,92761.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1735597958712,0.054005,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597958916,0.003,92763.0,92744.0,0.37577764]
["bitfinex-derivatives","BTCF0:USTF0",1735597959218,0.053985,92781.0,92769.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735597959428,0.00064,92775.0,92771.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735597959604,0.053985,92781.0,92771.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735597959811,0.3608,92790.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597960007,0.053974,92799.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597960213,0.09583563,92806.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597960214,0.09583563,92806.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597960517,0.3608,92821.0,92815.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735597960702,0.3608,92821.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597960909,0.3608,92821.0,92819.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735597961110,0.3608,92821.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735597961307,0.09612196,92824.0,92820.0,1.553962]
["bitfinex-derivatives","BTCF0:USTF0",1735597961617,0.09612196,92824.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597962513,0.09612196,92824.0,92816.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735597962514,0.002,92824.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597963314,0.002,92824.0,92823.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1735597964722,0.002,92824.0,92823.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1735597964913,0.053953,92835.0,92823.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597965113,0.001,92824.0,92823.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1735597965416,0.001,92824.0,92823.0,0.40842871]
["bitfinex-derivatives","BTCF0:USTF0",1735597966521,0.3608,92846.0,92823.0,0.40842871]
["bitfinex-derivatives","BTCF0:USTF0",1735597966522,0.3608,92846.0,92823.0,0.35446871]
["bitfinex-derivatives","BTCF0:USTF0",1735597966712,0.3608,92846.0,92843.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735597967723,0.053951,92839.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735597967917,0.3608,92846.0,92826.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735597968119,0.3608,92836.0,92826.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735597968319,0.053954,92833.0,92826.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735597968709,0.3608,92836.0,92824.0,0.0133388]
["bitfinex-derivatives","BTCF0:USTF0",1735597968911,0.3608,92836.0,92823.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597969113,0.053959,92824.0,92823.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597969718,0.053959,92824.0,92782.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735597969719,0.3608,92824.0,92798.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597969919,0.053971,92805.0,92797.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735597970124,0.41476,92824.0,92797.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735597970323,0.053971,92804.0,92796.0,0.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1735597970516,0.053968,92811.0,92805.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735597970824,0.3608,92824.0,92807.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735597970825,0.053968,92809.0,92807.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735597971621,0.053974,92799.0,92798.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1735597971820,0.053974,92799.0,92798.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735597973212,0.053975,92797.0,92792.0,0.01317695]
["bitfinex-derivatives","BTCF0:USTF0",1735597973414,0.053975,92797.0,92792.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735597973621,0.053975,92797.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597973622,0.002,92811.0,92789.0,0.37433263]
["bitfinex-derivatives","BTCF0:USTF0",1735597973923,0.053971,92805.0,92801.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735597974437,0.053971,92805.0,92802.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735597974828,0.053971,92805.0,92802.0,0.033972]
["bitfinex-derivatives","BTCF0:USTF0",1735597975933,0.053971,92804.0,92802.0,0.033972]
["bitfinex-derivatives","BTCF0:USTF0",1735597976932,0.002,92805.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735597977435,0.053967,92811.0,92805.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735597977820,0.3608,92824.0,92805.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735597978034,0.053967,92812.0,92806.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735597978227,0.3608,92824.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597978428,0.053969,92809.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597978623,0.053969,92809.0,92807.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735597979934,0.053969,92809.0,92807.0,0.033969]
["bitfinex-derivatives","BTCF0:USTF0",1735597980438,0.053973,92801.0,92800.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735597981336,0.053973,92801.0,92799.0,0.19272935]
["bitfinex-derivatives","BTCF0:USTF0",1735597981533,0.053973,92801.0,92798.0,0.37405524]
["bitfinex-derivatives","BTCF0:USTF0",1735597982028,0.053974,92800.0,92798.0,0.01325524]
["bitfinex-derivatives","BTCF0:USTF0",1735597982235,0.053974,92800.0,92796.0,0.24670435]
["bitfinex-derivatives","BTCF0:USTF0",1735597982635,0.053975,92798.0,92796.0,0.24670435]
["bitfinex-derivatives","BTCF0:USTF0",1735597983033,0.053975,92798.0,92796.0,0.01354771]
["bitfinex-derivatives","BTCF0:USTF0",1735597983233,0.053976,92795.0,92794.0,0.19272935]
["bitfinex-derivatives","BTCF0:USTF0",1735597984940,0.053984,92781.0,92780.0,0.17272935]
["bitfinex-derivatives","BTCF0:USTF0",1735597986340,0.053984,92781.0,92765.0,0.25669976]
["bitfinex-derivatives","BTCF0:USTF0",1735597986538,0.053993,92767.0,92765.0,0.25669976]
["bitfinex-derivatives","BTCF0:USTF0",1735597987041,0.053993,92767.0,92765.0,0.27022501]
["bitfinex-derivatives","BTCF0:USTF0",1735597987343,0.052993,92767.0,92765.0,0.27022501]
["bitfinex-derivatives","BTCF0:USTF0",1735597987640,0.052993,92767.0,92765.0,0.01352525]
["bitfinex-derivatives","BTCF0:USTF0",1735597987841,0.053994,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597988042,0.053994,92765.0,92764.0,0.37405183]
["bitfinex-derivatives","BTCF0:USTF0",1735597988343,0.053999,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597988540,0.053999,92756.0,92754.0,0.25669976]
["bitfinex-derivatives","BTCF0:USTF0",1735597988741,0.053999,92756.0,92754.0,0.63087635]
["bitfinex-derivatives","BTCF0:USTF0",1735597988944,0.053999,92756.0,92754.0,0.01337659]
["bitfinex-derivatives","BTCF0:USTF0",1735597989132,0.054003,92749.0,92748.0,0.25669976]
["bitfinex-derivatives","BTCF0:USTF0",1735597989639,0.3608,92758.0,92748.0,0.26986531]
["bitfinex-derivatives","BTCF0:USTF0",1735597989838,0.053997,92760.0,92757.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735597990038,0.053997,92760.0,92758.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735597990243,0.003,92765.0,92758.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735597990434,0.053993,92768.0,92752.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735597990743,0.12862407,92783.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735597990744,0.053986,92778.0,92774.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735597991336,0.053986,92778.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597991539,0.053983,92784.0,92783.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735597992946,0.3608,92791.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597992947,0.05398,92790.0,92788.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735597993847,0.16756297,92810.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597994044,0.053973,92801.0,92790.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735597994239,0.053973,92801.0,92799.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735597994455,0.0130532,92818.0,92817.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735597994456,0.12862407,92818.0,92817.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735597994939,0.12862407,92818.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597994940,0.16044363,92826.0,92825.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735597995252,0.16044363,92826.0,92825.0,0.394759]
["bitfinex-derivatives","BTCF0:USTF0",1735597996246,0.053955,92832.0,92826.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735597996748,0.053955,92832.0,92827.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735597997335,0.3608,92841.0,92826.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735597997637,0.3608,92841.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735597997638,0.005,92832.0,92828.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735597997846,0.053958,92826.0,92825.0,0.01303197]
["bitfinex-derivatives","BTCF0:USTF0",1735597998146,0.053958,92826.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597998735,0.005,92832.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597998938,0.053958,92827.0,92822.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735597999545,0.053964,92816.0,92814.0,0.27005029]
["bitfinex-derivatives","BTCF0:USTF0",1735597999849,0.053964,92816.0,92814.0,0.25005029]
["bitfinex-derivatives","BTCF0:USTF0",1735598000439,0.053965,92814.0,92808.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735598000639,0.053967,92812.0,92808.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735598001350,0.053967,92812.0,92810.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735598002854,0.055967,92812.0,92810.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735598004342,0.054967,92812.0,92810.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735598004546,0.054967,92812.0,92810.0,0.06755445]
["bitfinex-derivatives","BTCF0:USTF0",1735598004845,0.054967,92812.0,92810.0,0.04755445]
["bitfinex-derivatives","BTCF0:USTF0",1735598007154,0.054967,92812.0,92810.0,0.01358645]
["bitfinex-derivatives","BTCF0:USTF0",1735598007360,0.054967,92812.0,92811.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598009451,0.053967,92812.0,92811.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598009653,0.055967,92812.0,92811.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598009852,0.055967,92812.0,92811.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735598010055,0.053972,92805.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735598011256,0.054972,92805.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735598012362,0.053961,92822.0,92804.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735598012557,0.053969,92808.0,92802.0,0.37391906]
["bitfinex-derivatives","BTCF0:USTF0",1735598012864,0.053969,92808.0,92805.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735598013251,0.053969,92807.0,92805.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735598014462,0.054969,92807.0,92805.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735598014862,0.054969,92807.0,92805.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1735598015062,0.054969,92807.0,92806.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735598016256,0.001,92807.0,92806.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735598016460,0.3608,92832.0,92802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735598016662,0.053956,92830.0,92829.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735598017260,0.053953,92835.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598017460,0.3608,92843.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598018063,0.3608,92851.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598018360,0.58230197,92860.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598018361,0.00068,92860.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598018570,0.053944,92850.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598019172,0.3608,92861.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598019362,0.053942,92854.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598019862,0.053942,92854.0,92844.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735598020069,0.00807698,92845.0,92844.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1735598021570,0.06202398,92845.0,92844.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1735598023563,0.00807698,92845.0,92844.0,0.04818318]
["bitfinex-derivatives","BTCF0:USTF0",1735598024768,0.00807698,92845.0,92844.0,0.02818318]
["bitfinex-derivatives","BTCF0:USTF0",1735598024966,0.22435685,92861.0,92844.0,0.01423518]
["bitfinex-derivatives","BTCF0:USTF0",1735598025173,0.053944,92851.0,92850.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735598027072,0.062944,92851.0,92850.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735598027775,0.009,92851.0,92850.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735598029260,0.062944,92851.0,92850.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735598029871,0.062944,92851.0,92850.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1735598032268,0.062944,92851.0,92850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598032477,0.062944,92851.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598032478,0.053957,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598033177,0.053962,92820.0,92819.0,0.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1735598033668,0.053962,92820.0,92819.0,0.68075374]
["bitfinex-derivatives","BTCF0:USTF0",1735598034065,0.053962,92820.0,92819.0,0.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1735598034779,0.053962,92820.0,92819.0,0.29995374]
["bitfinex-derivatives","BTCF0:USTF0",1735598034972,0.053965,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598035881,0.053965,92815.0,92814.0,0.37717991]
["bitfinex-derivatives","BTCF0:USTF0",1735598036980,0.054965,92815.0,92814.0,0.37717991]
["bitfinex-derivatives","BTCF0:USTF0",1735598038877,0.001,92815.0,92814.0,0.37717991]
["bitfinex-derivatives","BTCF0:USTF0",1735598039068,0.053949,92843.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598039267,0.053945,92849.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598039473,0.053945,92849.0,92835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598039673,0.11158551,92860.0,92852.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735598039879,0.053939,92860.0,92854.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735598040069,0.3608,92862.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598040273,0.3608,92862.0,92858.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598040468,0.053937,92864.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598041374,0.053937,92864.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598042575,0.05393,92876.0,92861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735598042784,0.05393,92876.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598043979,0.05993,92876.0,92874.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598044886,0.05993,92876.0,92874.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1735598045085,0.006,92876.0,92874.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1735598045585,0.006,92876.0,92874.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1735598045779,0.006,92876.0,92875.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598045980,0.1,92900.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598046195,0.3608,92899.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598046485,0.05893,92876.0,92875.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598046883,0.05893,92876.0,92874.0,0.37853294]
["bitfinex-derivatives","BTCF0:USTF0",1735598047085,0.05393,92876.0,92874.0,0.37753294]
["bitfinex-derivatives","BTCF0:USTF0",1735598049890,0.05393,92876.0,92875.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598050078,0.1,92900.0,92874.0,0.35753294]
["bitfinex-derivatives","BTCF0:USTF0",1735598050279,0.053921,92891.0,92885.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735598050490,0.01682064,92899.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598050682,0.05392,92892.0,92886.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735598050884,0.05392,92892.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598051188,0.21158551,92900.0,92891.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1735598051589,0.053918,92895.0,92891.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1735598051880,0.1,92900.0,92891.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1735598052086,0.053919,92894.0,92891.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1735598052584,0.153915,92900.0,92894.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735598052786,0.053917,92898.0,92894.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735598052980,0.1,92900.0,92894.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735598053184,0.053918,92895.0,92894.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735598053386,0.053919,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598054993,0.053919,92893.0,92891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598055189,0.053919,92893.0,92891.0,0.35714435]
["bitfinex-derivatives","BTCF0:USTF0",1735598055784,0.053919,92893.0,92891.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598055984,0.05393,92874.0,92873.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735598056287,0.3608,92892.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598056492,0.053928,92878.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598056696,0.05393,92874.0,92873.0,0.37704327]
["bitfinex-derivatives","BTCF0:USTF0",1735598056898,0.05393,92874.0,92873.0,0.01624327]
["bitfinex-derivatives","BTCF0:USTF0",1735598057196,0.05393,92874.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735598057593,0.3608,92892.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735598057594,0.3608,92892.0,92874.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598057903,0.05391,92910.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598058483,0.11158551,92910.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598058698,0.05391,92909.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598059196,0.05391,92909.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598059197,0.3608,92919.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598059395,0.053892,92940.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598059396,0.11158551,92930.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598059699,0.053902,92923.0,92914.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735598059903,0.11158551,92930.0,92914.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735598060199,0.053903,92921.0,92914.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735598060700,0.053903,92921.0,92916.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735598060892,0.11158551,92930.0,92916.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735598061094,0.053904,92920.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598061494,0.053904,92920.0,92919.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735598062796,0.12797177,92930.0,92902.0,0.37744804]
["bitfinex-derivatives","BTCF0:USTF0",1735598063000,0.053899,92928.0,92927.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735598063398,0.01638626,92930.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598063700,0.053902,92923.0,92922.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735598064801,0.053902,92923.0,92922.0,0.033903]
["bitfinex-derivatives","BTCF0:USTF0",1735598065905,0.053904,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598066093,0.053912,92907.0,92906.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735598066288,0.053914,92903.0,92891.0,0.25464489]
["bitfinex-derivatives","BTCF0:USTF0",1735598066494,0.053914,92903.0,92883.0,0.67823876]
["bitfinex-derivatives","BTCF0:USTF0",1735598066495,0.053924,92886.0,92885.0,0.31799876]
["bitfinex-derivatives","BTCF0:USTF0",1735598066706,0.053924,92886.0,92885.0,0.31743876]
["bitfinex-derivatives","BTCF0:USTF0",1735598067103,0.053924,92886.0,92885.0,0.33395073]
["bitfinex-derivatives","BTCF0:USTF0",1735598067798,0.053924,92886.0,92885.0,0.01651197]
["bitfinex-derivatives","BTCF0:USTF0",1735598068002,0.053924,92886.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598068206,0.053929,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598068999,0.053935,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598069203,0.33854562,92875.0,92866.0,0.37721258]
["bitfinex-derivatives","BTCF0:USTF0",1735598069611,0.053935,92867.0,92866.0,0.37721258]
["bitfinex-derivatives","BTCF0:USTF0",1735598069811,0.053935,92867.0,92866.0,0.35721258]
["bitfinex-derivatives","BTCF0:USTF0",1735598070508,0.053935,92867.0,92866.0,0.35921258]
["bitfinex-derivatives","BTCF0:USTF0",1735598070711,0.414735,92867.0,92866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598072015,0.053937,92863.0,92862.0,0.25481607]
["bitfinex-derivatives","BTCF0:USTF0",1735598072219,0.052937,92863.0,92862.0,0.25481607]
["bitfinex-derivatives","BTCF0:USTF0",1735598072513,0.053945,92849.0,92848.0,0.25481607]
["bitfinex-derivatives","BTCF0:USTF0",1735598073908,0.055945,92849.0,92848.0,0.25481607]
["bitfinex-derivatives","BTCF0:USTF0",1735598074216,0.416745,92849.0,92840.0,0.25481607]
["bitfinex-derivatives","BTCF0:USTF0",1735598074417,0.05395,92841.0,92840.0,0.25481607]
["bitfinex-derivatives","BTCF0:USTF0",1735598074920,0.05395,92841.0,92840.0,0.23481607]
["bitfinex-derivatives","BTCF0:USTF0",1735598075530,0.37870674,92849.0,92836.0,0.01624042]
["bitfinex-derivatives","BTCF0:USTF0",1735598075721,0.37870674,92849.0,92822.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735598075904,0.11158551,92840.0,92822.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735598076111,0.05396,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598077004,0.05396,92823.0,92822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735598077813,0.05396,92823.0,92822.0,0.01825202]
["bitfinex-derivatives","BTCF0:USTF0",1735598078012,0.3608,92843.0,92822.0,0.01825202]
["bitfinex-derivatives","BTCF0:USTF0",1735598078209,0.11158551,92850.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598078616,0.053952,92837.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598078819,0.053952,92837.0,92831.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735598079323,0.053952,92837.0,92831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598079710,0.053952,92837.0,92831.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598080916,0.053952,92837.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598081408,0.053952,92837.0,92831.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598081612,0.053952,92837.0,92834.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598081818,0.053952,92837.0,92835.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598084718,0.053952,92837.0,92835.0,0.033953]
["bitfinex-derivatives","BTCF0:USTF0",1735598086826,0.053939,92859.0,92837.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735598087127,0.053939,92859.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598087312,0.47238551,92870.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598087508,0.05394,92858.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598088319,0.053936,92864.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598088511,0.05394,92858.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598088715,0.053936,92864.0,92856.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598088925,0.053939,92859.0,92857.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598089226,0.3608,92871.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598089522,0.053935,92867.0,92866.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735598089823,0.053935,92867.0,92866.0,0.033934]
["bitfinex-derivatives","BTCF0:USTF0",1735598091609,0.05393,92875.0,92861.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598091821,0.1278,92877.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598091822,0.053937,92863.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598092023,0.053937,92863.0,92839.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735598092024,0.053941,92857.0,92839.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735598092320,0.05394,92858.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598092321,0.053945,92849.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598092520,0.11158551,92850.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598092713,0.053957,92828.0,92827.0,0.38144077]
["bitfinex-derivatives","BTCF0:USTF0",1735598094717,0.3608,92831.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598094918,0.053966,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598095609,0.051966,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598096212,0.051966,92813.0,92812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735598096723,0.051966,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598097225,0.051966,92813.0,92812.0,0.02289153]
["bitfinex-derivatives","BTCF0:USTF0",1735598097425,0.051966,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598098129,0.3608,92823.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598098324,0.053966,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598099328,0.053966,92813.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735598099532,0.053966,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598101627,0.053961,92822.0,92805.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735598101833,0.051969,92807.0,92805.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735598102331,0.053967,92812.0,92811.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598105234,0.053967,92812.0,92811.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735598108036,0.053967,92812.0,92811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598112135,0.053967,92812.0,92811.0,0.02240127]
["bitfinex-derivatives","BTCF0:USTF0",1735598113334,0.053967,92812.0,92811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598115437,0.053968,92809.0,92808.0,0.19136254]
["bitfinex-derivatives","BTCF0:USTF0",1735598115739,0.053973,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735598116038,0.414773,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735598118635,0.053986,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598119027,0.11158551,92787.0,92775.0,0.02117401]
["bitfinex-derivatives","BTCF0:USTF0",1735598119028,0.053987,92776.0,92775.0,0.02117401]
["bitfinex-derivatives","BTCF0:USTF0",1735598119332,0.05399,92771.0,92770.0,0.37142976]
["bitfinex-derivatives","BTCF0:USTF0",1735598119537,0.05399,92771.0,92770.0,0.31743876]
["bitfinex-derivatives","BTCF0:USTF0",1735598119737,0.16557051,92780.0,92766.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735598119738,0.3608,92777.0,92768.0,0.31743876]
["bitfinex-derivatives","BTCF0:USTF0",1735598120130,0.053992,92769.0,92768.0,0.31743876]
["bitfinex-derivatives","BTCF0:USTF0",1735598120830,0.053992,92769.0,92768.0,0.02055308]
["bitfinex-derivatives","BTCF0:USTF0",1735598121026,0.053992,92769.0,92763.0,0.36087873]
["bitfinex-derivatives","BTCF0:USTF0",1735598121234,0.053994,92764.0,92763.0,0.36087873]
["bitfinex-derivatives","BTCF0:USTF0",1735598121833,0.052994,92764.0,92763.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735598122235,0.053998,92758.0,92757.0,0.31743876]
["bitfinex-derivatives","BTCF0:USTF0",1735598123243,0.053998,92758.0,92756.0,0.02023579]
["bitfinex-derivatives","BTCF0:USTF0",1735598123427,0.053998,92758.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598123428,0.054001,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598124048,0.053998,92758.0,92749.0,0.31743876]
["bitfinex-derivatives","BTCF0:USTF0",1735598124049,0.054002,92751.0,92750.0,0.0202275]
["bitfinex-derivatives","BTCF0:USTF0",1735598124230,0.054002,92751.0,92749.0,0.31743876]
["bitfinex-derivatives","BTCF0:USTF0",1735598124839,0.3608,92776.0,92748.0,0.02067958]
["bitfinex-derivatives","BTCF0:USTF0",1735598125029,0.12885297,92787.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598125231,0.12885297,92787.0,92785.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735598125632,0.16103397,92794.0,92793.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735598125834,0.19224091,92801.0,92800.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735598126035,0.36152,92824.0,92821.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735598126240,0.3608,92824.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598126440,0.11158551,92821.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598126637,0.3608,92824.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598126843,0.11158551,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598127340,0.11158551,92830.0,92828.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735598127540,0.053954,92834.0,92828.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735598128131,0.053954,92834.0,92830.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735598128329,0.053954,92834.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598128531,0.3608,92835.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598128532,0.053958,92826.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598129744,0.053958,92826.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598130646,0.057958,92826.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598130843,0.004,92826.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598131144,0.053959,92825.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598132337,0.057959,92825.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598134837,0.057959,92825.0,92820.0,0.381965]
["bitfinex-derivatives","BTCF0:USTF0",1735598134838,0.004,92825.0,92820.0,0.381965]
["bitfinex-derivatives","BTCF0:USTF0",1735598135045,0.05396,92824.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598136949,0.053961,92823.0,92820.0,0.381965]
["bitfinex-derivatives","BTCF0:USTF0",1735598137338,0.004,92825.0,92820.0,0.381965]
["bitfinex-derivatives","BTCF0:USTF0",1735598137552,0.004,92825.0,92824.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598138048,0.053957,92829.0,92824.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598139143,0.005,92825.0,92824.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598139752,0.058957,92829.0,92824.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598140248,0.005,92829.0,92824.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598140443,0.053958,92827.0,92824.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598140950,0.053958,92827.0,92820.0,0.381965]
["bitfinex-derivatives","BTCF0:USTF0",1735598140951,0.053958,92827.0,92825.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735598141152,0.005,92829.0,92828.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735598141342,0.005,92829.0,92828.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735598141650,0.3608,92846.0,92828.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735598141651,0.3608,92846.0,92845.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735598142041,0.053946,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598142440,0.3608,92863.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598142639,0.3608,92863.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598142851,0.3608,92863.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598142852,0.053934,92868.0,92867.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735598143758,0.053938,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598143955,0.053936,92865.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598144259,0.053949,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598144650,0.053949,92843.0,92837.0,0.25452369]
["bitfinex-derivatives","BTCF0:USTF0",1735598144859,0.053951,92838.0,92837.0,0.23452369]
["bitfinex-derivatives","BTCF0:USTF0",1735598145154,0.414751,92838.0,92837.0,0.23452369]
["bitfinex-derivatives","BTCF0:USTF0",1735598145353,0.053956,92830.0,92829.0,0.31900604]
["bitfinex-derivatives","BTCF0:USTF0",1735598145551,0.053961,92822.0,92821.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735598145850,0.053961,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598146254,0.053961,92822.0,92821.0,0.38104697]
["bitfinex-derivatives","BTCF0:USTF0",1735598148859,0.055961,92822.0,92821.0,0.38104697]
["bitfinex-derivatives","BTCF0:USTF0",1735598149863,0.055961,92822.0,92821.0,0.36104697]
["bitfinex-derivatives","BTCF0:USTF0",1735598154851,0.055961,92822.0,92821.0,0.34104697]
["bitfinex-derivatives","BTCF0:USTF0",1735598155761,0.3608,92838.0,92821.0,1.89500797]
["bitfinex-derivatives","BTCF0:USTF0",1735598155963,0.3608,92838.0,92837.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735598156661,0.053946,92848.0,92841.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598157053,0.02623628,92859.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598157257,0.1232,92860.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735598157560,0.1232,92860.0,92859.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735598157858,0.05393,92876.0,92874.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598158057,0.23478551,92880.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598158272,0.23478551,92880.0,92878.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735598158460,0.16550751,92888.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598158655,0.16550751,92888.0,92880.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735598158856,0.11158551,92888.0,92867.0,0.38683936]
["bitfinex-derivatives","BTCF0:USTF0",1735598159057,0.053929,92876.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735598159561,0.05393,92875.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735598159767,0.05393,92875.0,92873.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1735598161858,0.05393,92875.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598161859,0.003,92875.0,92874.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598163771,0.053928,92879.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598163961,0.003,92875.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598164255,0.003,92875.0,92874.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598164767,0.053928,92879.0,92871.0,0.38726554]
["bitfinex-derivatives","BTCF0:USTF0",1735598165067,0.056928,92879.0,92878.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735598166765,0.053928,92879.0,92878.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735598167563,0.055928,92879.0,92878.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735598169673,0.11158551,92881.0,92878.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735598169869,0.002,92879.0,92871.0,0.38726554]
["bitfinex-derivatives","BTCF0:USTF0",1735598170077,0.053928,92878.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598170777,0.053928,92878.0,92871.0,0.38726554]
["bitfinex-derivatives","BTCF0:USTF0",1735598171078,0.053928,92878.0,92877.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598173268,0.054928,92878.0,92877.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598174068,0.055928,92878.0,92877.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598174875,0.053932,92872.0,92871.0,0.08039754]
["bitfinex-derivatives","BTCF0:USTF0",1735598175176,0.053942,92855.0,92854.0,0.31900604]
["bitfinex-derivatives","BTCF0:USTF0",1735598175971,0.053942,92855.0,92819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598175972,0.053942,92855.0,92844.0,0.02594586]
["bitfinex-derivatives","BTCF0:USTF0",1735598176174,0.053942,92855.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598176175,0.053957,92829.0,92828.0,0.38129209]
["bitfinex-derivatives","BTCF0:USTF0",1735598177382,0.414757,92829.0,92828.0,0.38129209]
["bitfinex-derivatives","BTCF0:USTF0",1735598177680,0.05397,92807.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598177866,0.44729302,92815.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598178066,0.05397,92807.0,92797.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735598178281,0.05397,92807.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598178282,0.05397,92807.0,92798.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735598178582,0.44729302,92815.0,92798.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735598178583,0.053972,92803.0,92798.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735598178786,0.051972,92803.0,92798.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735598178976,0.44729302,92815.0,92799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598178977,0.053973,92802.0,92799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598179380,0.33570751,92815.0,92799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598179582,0.3608,92838.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598179781,0.053955,92832.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598180267,0.3608,92838.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598181280,0.002,92832.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598181488,0.002,92832.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598182178,0.414747,92847.0,92839.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735598183477,0.414747,92847.0,92841.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735598183684,0.414747,92847.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735598184876,0.417747,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598185174,0.417747,92847.0,92841.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735598185381,0.417747,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598185581,0.417747,92847.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598187190,0.414747,92847.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598187376,0.417747,92847.0,92844.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735598188992,0.417747,92847.0,92844.0,0.07977048]
["bitfinex-derivatives","BTCF0:USTF0",1735598189794,0.417747,92847.0,92844.0,0.05977048]
["bitfinex-derivatives","BTCF0:USTF0",1735598190795,0.053947,92846.0,92844.0,0.05977048]
["bitfinex-derivatives","BTCF0:USTF0",1735598191087,0.3638,92847.0,92844.0,0.05977048]
["bitfinex-derivatives","BTCF0:USTF0",1735598191297,0.053947,92845.0,92844.0,0.05977048]
["bitfinex-derivatives","BTCF0:USTF0",1735598191595,0.053947,92845.0,92844.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735598194096,0.056947,92845.0,92844.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735598194293,0.003,92845.0,92844.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735598194684,0.11158551,92870.0,92844.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735598194685,0.12856338,92865.0,92844.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1735598194887,0.12856338,92865.0,92864.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735598195813,0.053933,92869.0,92866.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735598195987,0.3608,92874.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598196184,0.3608,92874.0,92870.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598196787,0.053931,92873.0,92870.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598196987,0.053931,92873.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598196988,0.3608,92874.0,92872.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598197596,0.3608,92884.0,92883.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735598198396,0.3608,92884.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598198600,0.053932,92872.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598198900,0.053932,92872.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598199893,0.053932,92872.0,92863.0,0.08008989]
["bitfinex-derivatives","BTCF0:USTF0",1735598200092,0.053932,92872.0,92863.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598200601,0.057932,92872.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598201500,0.053933,92869.0,92864.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735598202000,0.004,92872.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598202001,0.004,92872.0,92870.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735598202201,0.053932,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598203102,0.11158551,92880.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598203291,0.053931,92874.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598203492,0.053932,92872.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598203792,0.053932,92872.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598204599,0.053932,92872.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598204890,0.053932,92872.0,92870.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598205296,0.057932,92872.0,92870.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598205698,0.057932,92872.0,92871.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598206299,0.004,92872.0,92871.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598206899,0.053928,92879.0,92875.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598207093,0.053928,92879.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598207501,0.053928,92879.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598207704,0.053932,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598209509,0.053932,92871.0,92846.0,0.25431028]
["bitfinex-derivatives","BTCF0:USTF0",1735598209801,0.053945,92850.0,92841.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598210006,0.053945,92850.0,92840.0,0.23431028]
["bitfinex-derivatives","BTCF0:USTF0",1735598210007,0.053945,92850.0,92846.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735598210197,0.053945,92849.0,92846.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735598210398,0.053945,92849.0,92840.0,0.23431028]
["bitfinex-derivatives","BTCF0:USTF0",1735598210605,0.3608,92863.0,92840.0,0.23431028]
["bitfinex-derivatives","BTCF0:USTF0",1735598210906,0.11158551,92880.0,92860.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735598211201,0.053938,92862.0,92860.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735598211397,0.053938,92862.0,92861.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735598212396,0.12856338,92863.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598212593,0.16072134,92870.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598212594,0.16072134,92870.0,92869.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735598212794,0.12891231,92873.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598213304,0.12891231,92873.0,92872.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598214005,0.3608,92888.0,92870.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598214006,0.053927,92881.0,92870.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598214205,0.053927,92881.0,92879.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735598214596,0.053927,92881.0,92880.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735598214799,0.053927,92881.0,92880.0,0.033927]
["bitfinex-derivatives","BTCF0:USTF0",1735598215109,0.053923,92887.0,92883.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735598215508,0.053923,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598215706,0.053923,92887.0,92884.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735598215913,0.053923,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598216111,0.053923,92887.0,92885.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735598216409,0.053923,92887.0,92886.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735598219307,0.053923,92887.0,92886.0,0.07699652]
["bitfinex-derivatives","BTCF0:USTF0",1735598219507,0.053923,92887.0,92886.0,0.07799652]
["bitfinex-derivatives","BTCF0:USTF0",1735598219916,0.053923,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598222414,0.15461673,92892.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598223118,0.053923,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598224407,0.053923,92887.0,92875.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598224408,0.053929,92876.0,92875.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598224813,0.053929,92876.0,92875.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1735598226613,0.053929,92876.0,92875.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1735598230020,0.053929,92876.0,92875.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1735598230223,0.053929,92876.0,92870.0,0.02320564]
["bitfinex-derivatives","BTCF0:USTF0",1735598230522,0.053929,92876.0,92875.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598233109,0.02272743,92885.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598233314,0.02272743,92885.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598233315,0.053939,92859.0,92858.0,0.31787295]
["bitfinex-derivatives","BTCF0:USTF0",1735598234821,0.053939,92859.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598234822,0.053947,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598235619,0.053952,92837.0,92836.0,0.29787295]
["bitfinex-derivatives","BTCF0:USTF0",1735598235822,0.053952,92837.0,92836.0,0.02242255]
["bitfinex-derivatives","BTCF0:USTF0",1735598236010,0.3608,92846.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598236216,0.11158551,92841.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598236425,0.053958,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598237522,0.053958,92827.0,92826.0,0.38385404]
["bitfinex-derivatives","BTCF0:USTF0",1735598237826,0.053958,92827.0,92826.0,0.38485404]
["bitfinex-derivatives","BTCF0:USTF0",1735598238022,0.3608,92864.0,92826.0,0.68485404]
["bitfinex-derivatives","BTCF0:USTF0",1735598238234,0.053943,92852.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598238725,0.053943,92852.0,92851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598239113,0.053943,92852.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598239828,0.053946,92847.0,92841.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598240129,0.053947,92846.0,92841.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598240428,0.053949,92842.0,92841.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598240833,0.053949,92842.0,92836.0,0.19116723]
["bitfinex-derivatives","BTCF0:USTF0",1735598240834,0.053952,92837.0,92836.0,0.19116723]
["bitfinex-derivatives","BTCF0:USTF0",1735598241023,0.413752,92837.0,92836.0,0.19116723]
["bitfinex-derivatives","BTCF0:USTF0",1735598241828,0.053965,92814.0,92813.0,0.55196723]
["bitfinex-derivatives","BTCF0:USTF0",1735598242323,0.053965,92814.0,92813.0,0.57496248]
["bitfinex-derivatives","BTCF0:USTF0",1735598243025,0.053965,92814.0,92813.0,0.38379525]
["bitfinex-derivatives","BTCF0:USTF0",1735598243628,0.053965,92814.0,92813.0,0.38679525]
["bitfinex-derivatives","BTCF0:USTF0",1735598244624,0.053951,92839.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598244818,0.02255132,92859.0,92835.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598245016,0.053944,92852.0,92846.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735598245329,0.19370496,92860.0,92845.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735598245530,0.053938,92861.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598246031,0.053938,92861.0,92859.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735598247117,0.056938,92861.0,92859.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735598247530,0.01081388,92870.0,92859.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735598247728,0.13397154,93483.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598247729,0.00064,92884.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598248023,0.053927,92880.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735598248226,0.053927,92880.0,92867.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735598248525,0.053927,92880.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598248827,0.053928,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598249828,0.3608,92897.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598250128,0.053921,92891.0,92888.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735598250314,0.3608,92897.0,92878.0,0.36386353]
["bitfinex-derivatives","BTCF0:USTF0",1735598250520,0.053918,92896.0,92890.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735598251429,0.053924,92886.0,92883.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735598253334,0.054924,92886.0,92883.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735598254733,0.054924,92886.0,92883.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1735598258238,0.001,92886.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598258421,0.053924,92885.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598259733,0.053924,92885.0,92879.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598260036,0.054924,92885.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598261840,0.055924,92885.0,92879.0,0.395727]
["bitfinex-derivatives","BTCF0:USTF0",1735598262530,0.053924,92885.0,92879.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735598262731,0.055924,92885.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598263432,0.056924,92885.0,92880.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735598264535,0.056924,92885.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598264832,0.056924,92885.0,92881.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735598265044,0.053925,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598265732,0.053925,92884.0,92881.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735598266832,0.055925,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598268143,0.416725,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598268337,0.414725,92884.0,92866.0,0.02233171]
["bitfinex-derivatives","BTCF0:USTF0",1735598268645,0.3608,92876.0,92862.0,0.19116723]
["bitfinex-derivatives","BTCF0:USTF0",1735598268934,0.053937,92863.0,92862.0,0.19116723]
["bitfinex-derivatives","BTCF0:USTF0",1735598269735,0.053937,92863.0,92862.0,0.17116723]
["bitfinex-derivatives","BTCF0:USTF0",1735598270036,0.053939,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598270635,0.053941,92856.0,92849.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735598270844,0.053944,92850.0,92849.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735598271431,0.52632451,92860.0,92845.0,0.17116723]
["bitfinex-derivatives","BTCF0:USTF0",1735598271743,0.053947,92846.0,92845.0,0.24808181]
["bitfinex-derivatives","BTCF0:USTF0",1735598273039,0.053947,92846.0,92845.0,0.07691458]
["bitfinex-derivatives","BTCF0:USTF0",1735598274745,0.053947,92846.0,92845.0,0.05691458]
["bitfinex-derivatives","BTCF0:USTF0",1735598278052,0.053935,92866.0,92864.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735598278235,0.053932,92871.0,92870.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735598278550,0.05393,92874.0,92870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598278847,0.05393,92874.0,92873.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735598279049,0.19291425,92885.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598279240,0.053928,92879.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598279438,0.3608,92892.0,92869.0,0.11158551]
["bitfinex-derivatives","BTCF0:USTF0",1735598279643,0.3608,92892.0,92890.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735598279644,0.05392,92892.0,92890.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735598279951,0.05392,92892.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598280249,0.1,92900.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598280637,0.1,92900.0,92899.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598282453,0.102,92900.0,92899.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1735598283351,0.155915,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598284849,0.102,92900.0,92896.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1735598285051,0.053916,92899.0,92896.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1735598285941,0.1,92900.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598286242,0.053917,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598286442,0.053917,92897.0,92877.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1735598286443,0.053928,92878.0,92877.0,0.25355994]
["bitfinex-derivatives","BTCF0:USTF0",1735598288041,0.053928,92878.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598288442,0.053936,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598289139,0.054928,92878.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598289438,0.053937,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598289854,0.053937,92863.0,92862.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1735598291844,0.054937,92863.0,92862.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1735598292149,0.054937,92863.0,92862.0,0.38097044]
["bitfinex-derivatives","BTCF0:USTF0",1735598292342,0.054937,92863.0,92862.0,0.43490744]
["bitfinex-derivatives","BTCF0:USTF0",1735598294252,0.053929,92877.0,92862.0,0.43490744]
["bitfinex-derivatives","BTCF0:USTF0",1735598294452,0.053937,92863.0,92862.0,0.43490744]
["bitfinex-derivatives","BTCF0:USTF0",1735598294955,0.053937,92863.0,92862.0,0.41490744]
["bitfinex-derivatives","BTCF0:USTF0",1735598295354,0.3608,92898.0,92862.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1735598295554,0.053923,92887.0,92883.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735598295857,0.05392,92892.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598296159,0.414717,92898.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598296559,0.414717,92898.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598296752,0.414717,92898.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735598297154,0.3608,92898.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735598297357,0.1,92900.0,92899.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598298151,0.1,92900.0,92899.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1735598298948,0.102,92900.0,92899.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1735598299858,0.102,92900.0,92899.0,0.394716]
["bitfinex-derivatives","BTCF0:USTF0",1735598300454,0.102,92900.0,92899.0,0.41523805]
["bitfinex-derivatives","BTCF0:USTF0",1735598302366,0.155915,92900.0,92899.0,0.38132205]
["bitfinex-derivatives","BTCF0:USTF0",1735598303364,0.155915,92900.0,92899.0,0.02052205]
["bitfinex-derivatives","BTCF0:USTF0",1735598303565,0.155915,92900.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598303566,0.102,92900.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598303761,0.053916,92899.0,92898.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598304358,0.053916,92899.0,92898.0,0.07417534]
["bitfinex-derivatives","BTCF0:USTF0",1735598304766,0.103,92900.0,92899.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735598306066,0.3608,92927.0,92916.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735598306067,0.053906,92917.0,92916.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735598306277,0.19291425,92938.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598306567,0.19291425,92938.0,92937.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735598306760,0.19291425,92938.0,92937.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1735598306959,0.19291425,92938.0,92937.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735598307156,0.3608,92956.0,92937.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735598307351,0.3608,92956.0,92955.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735598307768,0.053878,92965.0,92960.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735598308158,0.3608,92966.0,92947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598308369,0.22500988,92976.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598308370,0.053873,92973.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598308561,0.053874,92972.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598308768,0.22500988,92976.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598309067,0.05387,92979.0,92972.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735598309263,0.05387,92979.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598309264,0.3608,92989.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598309568,0.57238551,93000.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598309872,0.57238551,93000.0,92981.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598310269,0.4608,93000.0,92997.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735598310460,0.4608,93000.0,92998.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735598311270,0.4608,93000.0,92989.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735598311459,0.3608,92991.0,92981.0,0.02033115]
["bitfinex-derivatives","BTCF0:USTF0",1735598311768,0.053866,92985.0,92982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735598311964,0.053867,92984.0,92976.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735598312267,0.053866,92986.0,92976.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735598312469,0.053864,92989.0,92982.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735598313160,0.414667,92983.0,92981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598314367,0.414667,92983.0,92950.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598314368,0.6608,92983.0,92950.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598314574,0.053885,92953.0,92943.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735598314870,0.3608,92963.0,92949.0,0.23355994]
["bitfinex-derivatives","BTCF0:USTF0",1735598314871,0.053886,92950.0,92949.0,0.23355994]
["bitfinex-derivatives","BTCF0:USTF0",1735598315057,0.053886,92950.0,92946.0,0.02035363]
["bitfinex-derivatives","BTCF0:USTF0",1735598315259,0.053886,92950.0,92927.0,0.43359674]
["bitfinex-derivatives","BTCF0:USTF0",1735598315260,0.7216,92954.0,92927.0,0.43359674]
["bitfinex-derivatives","BTCF0:USTF0",1735598315463,0.053896,92934.0,92927.0,0.31659674]
["bitfinex-derivatives","BTCF0:USTF0",1735598315767,0.3608,92942.0,92927.0,0.31659674]
["bitfinex-derivatives","BTCF0:USTF0",1735598315768,0.053899,92929.0,92927.0,0.33653057]
["bitfinex-derivatives","BTCF0:USTF0",1735598316273,0.3608,92933.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598316274,0.28032682,92933.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598316470,0.3608,92924.0,92910.0,0.11158551]
["bitfinex-derivatives","BTCF0:USTF0",1735598316661,0.053909,92911.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598317267,0.3608,92924.0,92903.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735598317471,0.05391,92910.0,92904.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735598318466,0.3608,92924.0,92904.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735598318975,0.053909,92911.0,92904.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735598319271,0.053896,92934.0,92904.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735598319272,0.053899,92928.0,92909.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735598319463,0.053899,92928.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598319663,0.053899,92928.0,92923.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735598319862,0.053899,92928.0,92923.0,0.033902]
["bitfinex-derivatives","BTCF0:USTF0",1735598320168,0.053899,92928.0,92924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598320371,0.3608,92943.0,92924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598320568,0.053899,92928.0,92924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598321274,0.053899,92928.0,92924.0,1.553901]
["bitfinex-derivatives","BTCF0:USTF0",1735598321968,0.3608,92943.0,92924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598322173,0.0539,92927.0,92918.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598322372,0.005,92928.0,92918.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598322373,0.005,92928.0,92918.0,0.07405341]
["bitfinex-derivatives","BTCF0:USTF0",1735598322574,0.0539,92926.0,92918.0,0.07405341]
["bitfinex-derivatives","BTCF0:USTF0",1735598322772,0.0539,92926.0,92919.0,1.553904]
["bitfinex-derivatives","BTCF0:USTF0",1735598323269,0.001,92928.0,92920.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735598323573,0.003,92927.0,92919.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735598323776,0.001,92928.0,92925.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735598323975,0.004,92926.0,92925.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735598324178,0.004,92926.0,92925.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735598324771,0.004,92926.0,92925.0,0.394701]
["bitfinex-derivatives","BTCF0:USTF0",1735598325274,0.005,92926.0,92925.0,0.394701]
["bitfinex-derivatives","BTCF0:USTF0",1735598325862,0.053894,92938.0,92934.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735598326066,0.053894,92938.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598326067,0.053894,92938.0,92935.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735598326277,0.3608,92951.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598326573,0.05389,92944.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598327879,0.05389,92944.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598328567,0.06189,92944.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598329069,0.06289,92944.0,92942.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735598329374,0.012,92944.0,92942.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735598329572,0.012,92944.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598329871,0.009,92944.0,92942.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1735598330175,0.006,92944.0,92943.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735598331877,0.3608,92960.0,92958.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735598332881,0.05388,92961.0,92958.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735598333178,0.007,92960.0,92958.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735598333378,0.01,92960.0,92958.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735598333578,0.053881,92959.0,92958.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735598334076,0.053881,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598334874,0.053881,92959.0,92943.0,0.02085684]
["bitfinex-derivatives","BTCF0:USTF0",1735598334875,0.053882,92959.0,92943.0,0.02085684]
["bitfinex-derivatives","BTCF0:USTF0",1735598335085,0.3608,92945.0,92934.0,0.31659674]
["bitfinex-derivatives","BTCF0:USTF0",1735598335278,0.053895,92935.0,92934.0,0.33678711]
["bitfinex-derivatives","BTCF0:USTF0",1735598335583,0.052895,92935.0,92934.0,0.33678711]
["bitfinex-derivatives","BTCF0:USTF0",1735598336276,0.052895,92935.0,92934.0,0.02019037]
["bitfinex-derivatives","BTCF0:USTF0",1735598336483,0.3608,92937.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598336680,0.3608,92937.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598336681,0.053895,92935.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598337880,0.056895,92935.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598338676,0.058895,92935.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598338982,0.058895,92935.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598339184,0.053904,92921.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598339382,0.3608,92928.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598339584,0.053904,92920.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598339783,0.3608,92928.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598339984,0.053904,92920.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598340588,0.2529401,92928.0,92917.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1735598340889,0.053904,92920.0,92917.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1735598341386,0.053904,92920.0,92917.0,0.08207702]
["bitfinex-derivatives","BTCF0:USTF0",1735598341691,0.053905,92918.0,92917.0,0.08207702]
["bitfinex-derivatives","BTCF0:USTF0",1735598341992,0.053905,92918.0,92917.0,0.08307702]
["bitfinex-derivatives","BTCF0:USTF0",1735598345988,0.053905,92918.0,92917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598346891,0.10635431,92924.0,92917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598347589,0.053905,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598347894,0.001,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598348091,0.053889,92946.0,92928.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735598348293,0.053895,92935.0,92929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598348595,0.053895,92935.0,92929.0,1.553898]
["bitfinex-derivatives","BTCF0:USTF0",1735598348785,0.053895,92935.0,92930.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735598349492,0.1114272,92950.0,92929.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735598349493,0.053887,92950.0,92929.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735598349691,0.3608,92951.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598350001,0.3608,92951.0,92940.0,0.1114272]
["bitfinex-derivatives","BTCF0:USTF0",1735598350184,0.1114272,92970.0,92940.0,0.1114272]
["bitfinex-derivatives","BTCF0:USTF0",1735598350185,0.053879,92963.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598350390,0.053879,92963.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598350590,0.053879,92963.0,92960.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735598351390,0.053879,92962.0,92960.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735598352197,0.053879,92962.0,92960.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735598352694,0.060879,92962.0,92960.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735598352888,0.061879,92962.0,92960.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735598353792,0.061879,92962.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598354089,0.054879,92962.0,92945.0,0.02584085]
["bitfinex-derivatives","BTCF0:USTF0",1735598354280,0.3608,92957.0,92943.0,0.31659674]
["bitfinex-derivatives","BTCF0:USTF0",1735598354484,0.05389,92944.0,92943.0,0.3421922]
["bitfinex-derivatives","BTCF0:USTF0",1735598354888,0.05289,92944.0,92943.0,0.29659674]
["bitfinex-derivatives","BTCF0:USTF0",1735598355085,0.05289,92944.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598355086,0.3608,92957.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598355289,0.053893,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598355488,0.3608,92957.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598355489,0.053898,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598356090,0.3608,92943.0,92919.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1735598356091,0.053902,92923.0,92919.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1735598356284,0.1114272,92930.0,92918.0,0.02541997]
["bitfinex-derivatives","BTCF0:USTF0",1735598356485,0.1114272,92930.0,92911.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735598356685,0.053904,92920.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598356881,0.1104272,92921.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598357085,0.052911,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598357285,0.3608,92910.0,92892.0,0.38146689]
["bitfinex-derivatives","BTCF0:USTF0",1735598357491,0.3608,92910.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735598357697,0.053916,92898.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735598357885,0.052916,92898.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735598358891,0.050916,92898.0,92897.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735598359686,0.050916,92898.0,92897.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1735598359886,0.050916,92898.0,92897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598360490,0.050916,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598360693,0.052916,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598361289,0.002,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598361891,0.002,92898.0,92897.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735598362498,0.002,92898.0,92897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598362698,0.002,92898.0,92897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735598363489,0.002,92898.0,92897.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735598363689,0.002,92898.0,92897.0,1.554917]
["bitfinex-derivatives","BTCF0:USTF0",1735598363690,0.001,92898.0,92897.0,1.554917]
["bitfinex-derivatives","BTCF0:USTF0",1735598364198,0.053916,92899.0,92897.0,1.554917]
["bitfinex-derivatives","BTCF0:USTF0",1735598364388,0.002,92898.0,92897.0,1.554917]
["bitfinex-derivatives","BTCF0:USTF0",1735598364793,0.002,92898.0,92897.0,1.534917]
["bitfinex-derivatives","BTCF0:USTF0",1735598365395,0.055916,92899.0,92897.0,1.534917]
["bitfinex-derivatives","BTCF0:USTF0",1735598367095,0.053913,92905.0,92897.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735598367402,0.053913,92905.0,92903.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735598367697,0.3608,92918.0,92917.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735598367898,0.3608,92918.0,92904.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735598367899,0.0539,92926.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598368099,0.053894,92937.0,92931.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735598368299,0.053895,92935.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598368504,0.3608,92947.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598368801,0.05389,92944.0,92943.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735598369197,0.36144,92960.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598369407,0.053884,92954.0,92944.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735598369703,0.053881,92960.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598369909,0.118,92969.0,92956.0,0.033882]
["bitfinex-derivatives","BTCF0:USTF0",1735598370205,0.053882,92959.0,92956.0,0.033882]
["bitfinex-derivatives","BTCF0:USTF0",1735598370405,0.053882,92958.0,92956.0,0.033882]
["bitfinex-derivatives","BTCF0:USTF0",1735598370995,0.053882,92958.0,92956.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1735598371699,0.062882,92958.0,92956.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1735598372604,0.014,92958.0,92956.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1735598374302,0.014,92958.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598374502,0.067882,92958.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598374707,0.005,92958.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598374902,0.006,92958.0,92951.0,0.36578558]
["bitfinex-derivatives","BTCF0:USTF0",1735598375201,0.053885,92952.0,92951.0,0.36578558]
["bitfinex-derivatives","BTCF0:USTF0",1735598375406,0.053885,92952.0,92951.0,0.38578558]
["bitfinex-derivatives","BTCF0:USTF0",1735598375599,0.053885,92952.0,92951.0,0.02498558]
["bitfinex-derivatives","BTCF0:USTF0",1735598375796,0.053885,92952.0,92949.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735598376205,0.053885,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598377711,0.054885,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598379115,0.063885,92952.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598379815,0.063885,92952.0,92951.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598381409,0.063885,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598384207,0.061885,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598384408,0.053897,92932.0,92928.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735598384614,0.052897,92932.0,92928.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735598384804,0.052897,92932.0,92928.0,0.033899]
["bitfinex-derivatives","BTCF0:USTF0",1735598385203,0.051897,92932.0,92928.0,0.033899]
["bitfinex-derivatives","BTCF0:USTF0",1735598386120,0.11136085,92940.0,92928.0,0.033899]
["bitfinex-derivatives","BTCF0:USTF0",1735598386312,0.053898,92930.0,92928.0,0.033899]
["bitfinex-derivatives","BTCF0:USTF0",1735598386621,0.11136085,92940.0,92924.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735598386819,0.0539,92928.0,92924.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735598387020,0.053899,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598387717,0.0519,92926.0,92925.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735598388116,0.005,92930.0,92922.0,0.38588016]
["bitfinex-derivatives","BTCF0:USTF0",1735598388117,0.053902,92923.0,92922.0,0.38588016]
["bitfinex-derivatives","BTCF0:USTF0",1735598388325,0.053907,92915.0,92914.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735598388520,0.3598,92927.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598388521,0.053902,92923.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598388729,0.053913,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598389021,0.053913,92904.0,92903.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735598389222,0.053913,92904.0,92903.0,1.914714]
["bitfinex-derivatives","BTCF0:USTF0",1735598390123,0.053913,92904.0,92903.0,1.94089109]
["bitfinex-derivatives","BTCF0:USTF0",1735598390317,0.053913,92904.0,92903.0,0.02617709]
["bitfinex-derivatives","BTCF0:USTF0",1735598390514,0.053913,92904.0,92894.0,0.18883777]
["bitfinex-derivatives","BTCF0:USTF0",1735598390714,0.053918,92896.0,92895.0,0.02613392]
["bitfinex-derivatives","BTCF0:USTF0",1735598390906,0.02933085,92904.0,92895.0,0.02613392]
["bitfinex-derivatives","BTCF0:USTF0",1735598391108,0.02933085,92904.0,92903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598391715,0.02933085,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598391916,0.053918,92896.0,92895.0,0.02813392]
["bitfinex-derivatives","BTCF0:USTF0",1735598392715,0.053918,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598392920,0.052918,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598393223,0.053913,92905.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598393424,0.053913,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598393926,0.3608,92909.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598394128,0.053918,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598394424,0.053911,92908.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598394631,0.053913,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598395019,0.053913,92904.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598395226,0.053918,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598395423,0.053918,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598395616,0.052918,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598396921,0.052921,92890.0,92889.0,0.02539236]
["bitfinex-derivatives","BTCF0:USTF0",1735598397123,0.053922,92889.0,92887.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735598397523,0.051922,92889.0,92887.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735598397823,0.051922,92889.0,92887.0,0.07911902]
["bitfinex-derivatives","BTCF0:USTF0",1735598398123,0.053922,92888.0,92887.0,0.07911902]
["bitfinex-derivatives","BTCF0:USTF0",1735598398434,0.052922,92888.0,92887.0,0.08011902]
["bitfinex-derivatives","BTCF0:USTF0",1735598398630,0.052922,92888.0,92887.0,0.02619602]
["bitfinex-derivatives","BTCF0:USTF0",1735598399724,0.052922,92888.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598400528,0.11136085,92897.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598400728,0.053922,92888.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598400924,0.053922,92888.0,92885.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735598401231,0.3608,92901.0,92890.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735598401232,0.053918,92896.0,92890.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735598401432,0.3608,92920.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598401637,0.3608,92920.0,92916.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735598401638,0.053905,92919.0,92916.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735598401932,0.3608,92920.0,92919.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735598402327,0.224992,92981.0,92919.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735598402328,0.4687,92949.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598402531,0.053888,92948.0,92920.0,1.61136085]
["bitfinex-derivatives","BTCF0:USTF0",1735598402736,0.053888,92948.0,92938.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735598403027,0.053888,92948.0,92922.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735598403028,0.053889,92946.0,92922.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735598403233,0.05389,92944.0,92939.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735598404126,0.007,92946.0,92939.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735598404427,0.053891,92943.0,92939.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735598404929,0.053891,92943.0,92939.0,0.033893]
["bitfinex-derivatives","BTCF0:USTF0",1735598405327,0.053891,92943.0,92939.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1735598406238,0.057891,92943.0,92939.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1735598406940,0.066891,92943.0,92940.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735598407834,0.062891,92943.0,92940.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735598408041,0.053891,92943.0,92940.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735598408226,0.057891,92943.0,92940.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735598408627,0.058891,92943.0,92940.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735598409539,0.059891,92943.0,92940.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735598409939,0.059891,92943.0,92940.0,0.033892]
["bitfinex-derivatives","BTCF0:USTF0",1735598410342,0.058891,92943.0,92940.0,0.033892]
["bitfinex-derivatives","BTCF0:USTF0",1735598411441,0.061891,92943.0,92940.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1735598411641,0.059891,92943.0,92940.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1735598412037,0.006,92943.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598412642,0.007,92943.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598413743,0.005,92943.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598414141,0.005,92943.0,92942.0,0.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1735598414844,0.001,92943.0,92942.0,0.03383495]
["bitfinex-derivatives","BTCF0:USTF0",1735598415032,0.008,92943.0,92942.0,0.03483495]
["bitfinex-derivatives","BTCF0:USTF0",1735598416347,0.009,92943.0,92942.0,0.03483495]
["bitfinex-derivatives","BTCF0:USTF0",1735598416550,0.006,92943.0,92942.0,0.03383495]
["bitfinex-derivatives","BTCF0:USTF0",1735598417148,0.009,92943.0,92942.0,0.03483495]
["bitfinex-derivatives","BTCF0:USTF0",1735598417546,0.002,92943.0,92942.0,0.03383495]
["bitfinex-derivatives","BTCF0:USTF0",1735598417738,0.005,92943.0,92942.0,0.03383495]
["bitfinex-derivatives","BTCF0:USTF0",1735598418649,0.005,92943.0,92936.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735598419051,0.004,92943.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598419551,0.001,92943.0,92942.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735598419852,0.004,92943.0,92942.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1735598421843,0.005,92943.0,92942.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1735598423853,0.25103542,92958.0,92936.0,0.13456506]
["bitfinex-derivatives","BTCF0:USTF0",1735598424053,0.25103542,92958.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598424250,0.11136085,92960.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598424958,0.053885,92953.0,92949.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735598426058,0.054885,92953.0,92949.0,0.033887]
["bitfinex-derivatives","BTCF0:USTF0",1735598426258,0.054885,92953.0,92950.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598427051,0.060885,92953.0,92950.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598427464,0.054885,92953.0,92950.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598427651,0.060885,92953.0,92950.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598429266,0.060885,92953.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598429267,0.059885,92953.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598429573,0.061885,92953.0,92951.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598429772,0.061885,92953.0,92951.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735598429773,0.062885,92953.0,92951.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735598430376,0.055885,92953.0,92951.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735598430669,0.059885,92953.0,92951.0,0.033886]
["bitfinex-derivatives","BTCF0:USTF0",1735598431061,0.062885,92953.0,92951.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1735598431572,0.053885,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598432271,0.053885,92952.0,92951.0,0.18983777]
["bitfinex-derivatives","BTCF0:USTF0",1735598433369,0.064885,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598434870,0.053888,92948.0,92947.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1735598435277,0.053888,92948.0,92947.0,0.05500376]
["bitfinex-derivatives","BTCF0:USTF0",1735598436168,0.055888,92948.0,92947.0,0.05500376]
["bitfinex-derivatives","BTCF0:USTF0",1735598436475,0.009,92948.0,92947.0,0.05600376]
["bitfinex-derivatives","BTCF0:USTF0",1735598437178,0.009,92948.0,92947.0,1.55600376]
["bitfinex-derivatives","BTCF0:USTF0",1735598437477,0.009,92948.0,92947.0,0.05600376]
["bitfinex-derivatives","BTCF0:USTF0",1735598439774,0.009,92948.0,92947.0,0.03600376]
["bitfinex-derivatives","BTCF0:USTF0",1735598439977,0.009,92948.0,92947.0,0.02111576]
["bitfinex-derivatives","BTCF0:USTF0",1735598440581,0.053885,92953.0,92951.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735598440771,0.053885,92953.0,92952.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735598443474,0.053885,92953.0,92952.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735598443475,0.061885,92953.0,92952.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735598443983,0.055885,92953.0,92952.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735598444882,0.055885,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598445976,0.053885,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598446176,0.055885,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598446687,0.061885,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598448382,0.059885,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598448582,0.062885,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598449288,0.061885,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598449776,0.061885,92953.0,92952.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1735598449987,0.061885,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598450289,0.062885,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598450986,0.062885,92953.0,92952.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735598452586,0.009,92953.0,92952.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735598452893,0.009,92953.0,92952.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735598454879,0.009,92953.0,92952.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1735598459893,0.009,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598460987,0.009,92953.0,92952.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735598463597,0.009,92953.0,92952.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735598463794,0.414675,92970.0,92952.0,0.415685]
["bitfinex-derivatives","BTCF0:USTF0",1735598463996,0.053872,92976.0,92975.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735598464189,0.053867,92984.0,92981.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735598464493,0.053866,92986.0,92984.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735598464700,0.11135489,92990.0,92984.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735598464889,0.053866,92985.0,92984.0,0.033867]
["bitfinex-derivatives","BTCF0:USTF0",1735598465086,0.38720931,92991.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598465285,0.054867,92984.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598465493,0.053868,92983.0,92981.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735598466100,0.053868,92983.0,92981.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735598466398,0.11835489,92990.0,92981.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735598466702,0.053867,92983.0,92981.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735598466902,0.053868,92982.0,92981.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735598468298,0.053868,92982.0,92981.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1735598468496,0.053868,92982.0,92981.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735598468800,0.054868,92982.0,92981.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735598469785,0.058868,92982.0,92981.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1735598472601,0.005,92982.0,92981.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1735598473399,0.053861,92994.0,92981.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1735598473603,0.053861,92994.0,92993.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735598473801,0.053861,92994.0,92993.0,1.553861]
["bitfinex-derivatives","BTCF0:USTF0",1735598474107,0.1,93000.0,92999.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735598474804,0.1,93000.0,92999.0,0.033858]
["bitfinex-derivatives","BTCF0:USTF0",1735598475691,0.106,93000.0,92999.0,0.035858]
["bitfinex-derivatives","BTCF0:USTF0",1735598475897,0.053852,93009.0,93007.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735598477504,0.05385,93014.0,93011.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735598477899,0.3608,93018.0,93011.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735598478102,0.053853,93009.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598478500,0.053853,93009.0,93007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598478814,0.3608,93018.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598479012,0.053853,93007.0,93005.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735598479203,0.052853,93007.0,93005.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735598479407,0.053854,93006.0,93005.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735598479905,0.053854,93006.0,93005.0,0.033854]
["bitfinex-derivatives","BTCF0:USTF0",1735598481707,0.053854,93006.0,93005.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1735598482309,0.054854,93006.0,93005.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1735598482814,0.001,93006.0,93005.0,0.06683111]
["bitfinex-derivatives","BTCF0:USTF0",1735598484414,0.001,93006.0,93005.0,0.03297711]
["bitfinex-derivatives","BTCF0:USTF0",1735598485012,0.001,93006.0,92999.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735598485201,0.053855,93004.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735598485710,0.001,93006.0,92999.0,0.75275515]
["bitfinex-derivatives","BTCF0:USTF0",1735598486307,0.3608,93020.0,92999.0,0.75275515]
["bitfinex-derivatives","BTCF0:USTF0",1735598486308,0.47215489,93020.0,92999.0,0.75275515]
["bitfinex-derivatives","BTCF0:USTF0",1735598486609,0.47215489,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598489000,0.3608,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598489213,0.3628,93020.0,93012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598489807,0.3628,93020.0,93012.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598490004,0.3628,93020.0,93012.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735598490812,0.3618,93020.0,93012.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735598491603,0.3618,93020.0,93012.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598492698,0.3608,93020.0,93012.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598492904,0.3628,93020.0,93012.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598493309,0.3628,93020.0,93012.0,0.37408459]
["bitfinex-derivatives","BTCF0:USTF0",1735598493512,0.002,93020.0,93013.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1735598493708,0.3608,93029.0,93013.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1735598493915,0.07298755,93030.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598494112,0.1087,93037.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598494816,0.1087,93037.0,93029.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598495115,0.001,93030.0,93029.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598495711,0.001,93030.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598496800,0.001,93030.0,93028.0,0.03306333]
["bitfinex-derivatives","BTCF0:USTF0",1735598497117,0.3608,93029.0,93018.0,0.19010509]
["bitfinex-derivatives","BTCF0:USTF0",1735598497417,0.3608,93019.0,93018.0,0.19010509]
["bitfinex-derivatives","BTCF0:USTF0",1735598497605,0.3608,93019.0,93013.0,0.25362692]
["bitfinex-derivatives","BTCF0:USTF0",1735598497907,0.3598,93019.0,93013.0,0.25362692]
["bitfinex-derivatives","BTCF0:USTF0",1735598498315,0.6598,93019.0,93013.0,0.25362692]
["bitfinex-derivatives","BTCF0:USTF0",1735598498717,0.6598,93019.0,93006.0,0.03123269]
["bitfinex-derivatives","BTCF0:USTF0",1735598498718,1.0206,93019.0,93006.0,0.03123269]
["bitfinex-derivatives","BTCF0:USTF0",1735598499016,0.3608,93007.0,92993.0,0.61442692]
["bitfinex-derivatives","BTCF0:USTF0",1735598499214,0.07298755,93003.0,92993.0,0.25362692]
["bitfinex-derivatives","BTCF0:USTF0",1735598499919,0.07298755,93003.0,92993.0,0.26518176]
["bitfinex-derivatives","BTCF0:USTF0",1735598500109,0.07298755,93003.0,92993.0,0.03155484]
["bitfinex-derivatives","BTCF0:USTF0",1735598500310,0.3608,93007.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598500613,0.11126567,93000.0,92986.0,0.39232642]
["bitfinex-derivatives","BTCF0:USTF0",1735598500811,0.3376,93006.0,92986.0,0.39232642]
["bitfinex-derivatives","BTCF0:USTF0",1735598501019,0.11126567,93000.0,92986.0,0.39232642]
["bitfinex-derivatives","BTCF0:USTF0",1735598501517,0.3608,92999.0,92986.0,0.03352642]
["bitfinex-derivatives","BTCF0:USTF0",1735598501713,0.3608,92999.0,92986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598502316,0.3608,92999.0,92993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598503210,0.3608,92999.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735598503816,0.3608,92999.0,92986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735598504017,0.3608,92999.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598505420,0.3628,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598505617,0.3628,92999.0,92986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598507023,0.3608,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598507230,0.3648,92999.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598508616,0.3648,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598508817,0.3648,92999.0,92986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598509017,0.3618,92999.0,92986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598509725,0.3618,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598511612,0.3608,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598511817,0.3608,92991.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598513122,0.3608,92991.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598513627,0.6608,92991.0,92966.0,0.39214202]
["bitfinex-derivatives","BTCF0:USTF0",1735598513829,0.11126567,92976.0,92966.0,0.39214202]
["bitfinex-derivatives","BTCF0:USTF0",1735598514030,0.1088,92975.0,92966.0,0.39214202]
["bitfinex-derivatives","BTCF0:USTF0",1735598514237,0.1088,92975.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598514927,0.1088,92975.0,92966.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598515129,0.1118,92975.0,92966.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598515829,0.1118,92975.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598516533,0.3608,92971.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598516730,0.11126567,92970.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598516922,0.11126567,92970.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598517120,0.3608,92971.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598517428,0.3608,92971.0,92958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598517626,0.11126567,92968.0,92958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598518035,0.11126567,92968.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598518226,0.003,92970.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598518627,0.3638,92971.0,92958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598519324,0.3638,92971.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598519829,0.3638,92971.0,92958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598520337,0.003,92968.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598520834,0.3638,92971.0,92958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598521336,0.3608,92971.0,92958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598521525,0.003,92968.0,92958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598521727,0.11426567,92968.0,92958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598522027,0.11426567,92968.0,92958.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598522628,0.11426567,92968.0,92951.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735598522833,0.11126567,92961.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598523037,0.11426567,92968.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598523535,0.11126567,92968.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598524328,0.11426567,92968.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598524837,0.11426567,92968.0,92951.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735598525226,0.11126567,92961.0,92951.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735598526240,0.14618504,92961.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598526536,0.07609252,92968.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598526737,0.14918504,92968.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598526936,0.3608,92962.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598527744,0.003,92961.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598527927,0.003,92961.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598528232,0.3618,92962.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598528733,0.07309252,92961.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598528934,0.3618,92962.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598529625,0.3618,92962.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598529827,0.14618504,92961.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598530330,0.053885,92952.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598530830,0.053882,92958.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598531034,0.07309252,92970.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598531237,0.3608,92983.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598531440,0.04859708,92989.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598531633,0.414657,93002.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598531832,0.07309252,93000.0,92995.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735598532138,0.07309252,93000.0,92996.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735598532331,0.053857,93001.0,92996.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735598533839,0.3608,93002.0,92996.0,0.0498629]
["bitfinex-derivatives","BTCF0:USTF0",1735598534136,0.29081926,93071.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598534137,0.00064,93035.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598534337,0.11126228,93030.0,93022.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1735598534934,0.11126228,93030.0,93022.0,0.394644]
["bitfinex-derivatives","BTCF0:USTF0",1735598535137,0.053839,93033.0,93022.0,0.394644]
["bitfinex-derivatives","BTCF0:USTF0",1735598535333,0.11126228,93032.0,93022.0,0.394644]
["bitfinex-derivatives","BTCF0:USTF0",1735598536841,0.11126228,93032.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598536842,0.053844,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598537432,0.3608,93027.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598539840,0.3608,93027.0,93019.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735598540034,0.001,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598540530,0.3608,93027.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598540733,0.3618,93027.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598541135,0.3608,93027.0,93018.0,0.04811782]
["bitfinex-derivatives","BTCF0:USTF0",1735598541333,0.001,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598541744,0.3608,93027.0,93008.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735598541943,0.053844,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598543543,0.3618,93027.0,92995.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735598543544,0.3608,93027.0,92995.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735598543735,0.056844,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598544752,0.053848,93017.0,93008.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735598544939,0.053848,93017.0,93008.0,0.033853]
["bitfinex-derivatives","BTCF0:USTF0",1735598545445,0.053849,93016.0,93000.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735598545643,0.053849,93016.0,92998.0,0.40964228]
["bitfinex-derivatives","BTCF0:USTF0",1735598545946,0.11126228,93020.0,92998.0,0.40964228]
["bitfinex-derivatives","BTCF0:USTF0",1735598545947,0.053849,93015.0,93001.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735598546447,0.053849,93015.0,93002.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735598546648,0.053849,93015.0,92998.0,0.40964228]
["bitfinex-derivatives","BTCF0:USTF0",1735598546836,0.053849,93015.0,93003.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735598547040,0.053849,93015.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598547438,0.053849,93015.0,93003.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735598547634,0.055849,93015.0,93003.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735598548442,0.055849,93015.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598549650,0.05385,93014.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598549954,0.05385,93014.0,93003.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1735598550150,0.05385,93014.0,93003.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1735598550550,0.002,93015.0,93003.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1735598550856,0.11126228,93020.0,93003.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1735598550857,0.05385,93013.0,93003.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1735598551054,0.05385,93013.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598551251,0.002,93014.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598551447,0.053847,93019.0,93009.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735598551647,0.002,93014.0,93009.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735598551858,0.002,93014.0,93009.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735598552958,0.053851,93012.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598553158,0.053853,93007.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598553554,0.11126228,93013.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598553555,0.11526228,93013.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598553760,0.053854,93006.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598554158,0.053854,93006.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598554853,0.053854,93006.0,92998.0,0.40964228]
["bitfinex-derivatives","BTCF0:USTF0",1735598554854,0.053855,93005.0,92998.0,0.04884228]
["bitfinex-derivatives","BTCF0:USTF0",1735598555050,0.004,93013.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598555252,0.004,93013.0,93009.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735598555447,0.004,93013.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598555958,0.004,93013.0,93009.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735598556361,0.053848,93016.0,93009.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735598556960,0.003,93013.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598557150,0.05685,93013.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598557680,0.05385,93013.0,93009.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1735598558365,0.003,93016.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598558666,0.003,93016.0,93011.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735598559261,0.004,93013.0,93011.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735598559776,0.053848,93017.0,93011.0,0.033851]
["bitfinex-derivatives","BTCF0:USTF0",1735598560077,0.004,93016.0,93011.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1735598560471,0.053848,93017.0,93011.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1735598560472,0.004,93013.0,93011.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1735598561176,0.057848,93017.0,93011.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1735598561384,0.053848,93016.0,93011.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1735598561880,0.1046,93034.0,93011.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1735598561881,0.3608,93040.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598562180,0.053841,93028.0,93023.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735598563281,0.004,93026.0,93023.0,0.30681142]
["bitfinex-derivatives","BTCF0:USTF0",1735598563579,0.004,93026.0,93025.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735598563880,0.057841,93028.0,93025.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735598564282,0.004,93026.0,93025.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735598564765,0.004,93026.0,93025.0,0.033843]
["bitfinex-derivatives","BTCF0:USTF0",1735598565779,0.053841,93028.0,93025.0,0.28741472]
["bitfinex-derivatives","BTCF0:USTF0",1735598565980,0.053841,93028.0,93025.0,0.28841472]
["bitfinex-derivatives","BTCF0:USTF0",1735598566276,0.3608,93032.0,93025.0,0.25457172]
["bitfinex-derivatives","BTCF0:USTF0",1735598566569,0.3608,93049.0,93025.0,0.25457172]
["bitfinex-derivatives","BTCF0:USTF0",1735598566570,0.3608,93041.0,93025.0,0.25457172]
["bitfinex-derivatives","BTCF0:USTF0",1735598566884,0.3608,93041.0,93037.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735598567882,0.05451,93049.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598568079,0.05383,93049.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598569185,0.11126228,93055.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598569382,0.001,93049.0,93045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598569980,0.05383,93048.0,93045.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598570188,0.001,93049.0,93047.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735598573089,0.053827,93053.0,93047.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735598573271,0.001,93049.0,93047.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735598574779,0.001,93049.0,93047.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1735598575375,0.053827,93052.0,93047.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1735598576584,0.053819,93067.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598576787,0.053819,93067.0,93063.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735598578391,0.053819,93067.0,93048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598578392,0.053831,93045.0,93018.0,0.57035088]
["bitfinex-derivatives","BTCF0:USTF0",1735598578590,0.3608,93025.0,93018.0,0.57035088]
["bitfinex-derivatives","BTCF0:USTF0",1735598578790,0.053846,93019.0,93018.0,0.57035088]
["bitfinex-derivatives","BTCF0:USTF0",1735598579697,0.053846,93019.0,93009.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735598579982,0.3608,93017.0,93009.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735598580195,0.053848,93016.0,93009.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735598580781,0.053849,93015.0,93009.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735598580983,0.05385,93013.0,93009.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735598583091,0.05885,93013.0,93009.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735598583390,0.053851,93012.0,93009.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735598584895,0.053851,93012.0,93009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735598585193,0.053851,93012.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598585394,0.058851,93012.0,93009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735598585790,0.005,93012.0,93009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735598585990,0.053851,93011.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598588294,0.053851,93011.0,93009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735598588989,0.059851,93011.0,93009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735598589389,0.053851,93011.0,93009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735598589597,0.058851,93011.0,93009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735598589796,0.058851,93011.0,93009.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735598592803,0.053851,93011.0,93009.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735598592999,0.058851,93011.0,93009.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735598594199,0.053852,93010.0,93009.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735598594795,0.053852,93010.0,93009.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735598594995,0.3608,93017.0,93009.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735598595191,0.053852,93010.0,93009.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735598595697,0.005,93010.0,93009.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735598595892,0.005,93010.0,93009.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1735598596200,0.005,93010.0,93009.0,1.946752]
["bitfinex-derivatives","BTCF0:USTF0",1735598596706,0.053852,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598596902,0.058852,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598598494,0.058852,93010.0,93009.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735598599104,0.058852,93010.0,93009.0,1.914652]
["bitfinex-derivatives","BTCF0:USTF0",1735598599809,0.058852,93010.0,93009.0,1.894652]
["bitfinex-derivatives","BTCF0:USTF0",1735598602013,0.058852,93010.0,93009.0,0.394652]
["bitfinex-derivatives","BTCF0:USTF0",1735598603303,0.005,93010.0,93009.0,0.394652]
["bitfinex-derivatives","BTCF0:USTF0",1735598604809,0.005,93010.0,93009.0,0.374652]
["bitfinex-derivatives","BTCF0:USTF0",1735598605612,0.053847,93018.0,93009.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735598605913,0.053847,93018.0,93016.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735598606916,0.057847,93018.0,93016.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735598608518,0.054847,93018.0,93016.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735598609116,0.053847,93018.0,93016.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735598609818,0.053847,93018.0,93016.0,0.033848]
["bitfinex-derivatives","BTCF0:USTF0",1735598614111,0.053847,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598614806,0.053847,93018.0,93017.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598615010,0.39235164,93026.0,93017.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598615206,0.053844,93024.0,93021.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735598615919,0.053844,93024.0,93022.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735598616513,0.054844,93024.0,93022.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735598618520,0.054844,93024.0,93022.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1735598619912,0.054844,93024.0,93022.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1735598620219,0.054844,93024.0,93022.0,0.033844]
["bitfinex-derivatives","BTCF0:USTF0",1735598621816,0.054844,93024.0,93022.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1735598622320,0.053844,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598623535,0.054844,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598624323,0.054844,93023.0,93022.0,0.19173699]
["bitfinex-derivatives","BTCF0:USTF0",1735598624824,0.054844,93023.0,93022.0,0.17173699]
["bitfinex-derivatives","BTCF0:USTF0",1735598625725,0.054844,93023.0,93017.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598625926,0.054844,93023.0,93021.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735598626423,0.054844,93023.0,93022.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735598627622,0.001,93023.0,93022.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735598628022,0.3608,93026.0,93025.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735598629416,0.053844,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598629825,0.416642,93026.0,93019.0,0.034846]
["bitfinex-derivatives","BTCF0:USTF0",1735598630020,0.053845,93022.0,93019.0,0.034846]
["bitfinex-derivatives","BTCF0:USTF0",1735598630324,0.3628,93026.0,93019.0,0.034846]
["bitfinex-derivatives","BTCF0:USTF0",1735598630527,0.053845,93021.0,93019.0,0.034846]
["bitfinex-derivatives","BTCF0:USTF0",1735598630726,0.053847,93018.0,93017.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735598632020,0.053847,93018.0,93017.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598632021,0.055847,93018.0,93017.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598634128,0.055847,93018.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598634933,0.053852,93010.0,93009.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735598636023,0.056852,93010.0,93009.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735598639031,0.056852,93010.0,93008.0,0.25433602]
["bitfinex-derivatives","BTCF0:USTF0",1735598639032,0.003,93010.0,93008.0,0.25433602]
["bitfinex-derivatives","BTCF0:USTF0",1735598639327,0.154952,93009.0,93008.0,0.25433602]
["bitfinex-derivatives","BTCF0:USTF0",1735598639934,0.154952,93009.0,93002.0,0.23433602]
["bitfinex-derivatives","BTCF0:USTF0",1735598640130,0.053856,93003.0,93002.0,0.23433602]
["bitfinex-derivatives","BTCF0:USTF0",1735598640935,0.414656,93003.0,93002.0,0.23433602]
["bitfinex-derivatives","BTCF0:USTF0",1735598641436,0.053863,92991.0,92989.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735598641632,0.053863,92990.0,92989.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735598643332,0.3608,92991.0,92977.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735598643527,0.07298074,92987.0,92982.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735598643725,0.053867,92983.0,92982.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735598644826,0.053867,92983.0,92982.0,0.033867]
["bitfinex-derivatives","BTCF0:USTF0",1735598645536,0.055867,92983.0,92982.0,0.033867]
["bitfinex-derivatives","BTCF0:USTF0",1735598646335,0.002,92983.0,92977.0,0.38892181]
["bitfinex-derivatives","BTCF0:USTF0",1735598646539,0.05387,92978.0,92977.0,0.44223181]
["bitfinex-derivatives","BTCF0:USTF0",1735598648233,0.05387,92978.0,92977.0,0.44323181]
["bitfinex-derivatives","BTCF0:USTF0",1735598649333,0.05387,92978.0,92977.0,0.08243181]
["bitfinex-derivatives","BTCF0:USTF0",1735598649935,0.05387,92978.0,92977.0,0.06243181]
["bitfinex-derivatives","BTCF0:USTF0",1735598650135,0.05387,92978.0,92977.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735598652836,0.05387,92978.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598654743,0.053878,92966.0,92965.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735598655632,0.05388,92961.0,92960.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735598656233,0.04988,92961.0,92960.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735598657339,0.04888,92961.0,92960.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735598657935,0.04888,92961.0,92960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735598658134,0.04888,92961.0,92960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735598662137,0.04888,92961.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598662138,0.053886,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598662547,0.053893,92939.0,92935.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735598663251,0.053893,92939.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598663450,0.053894,92937.0,92936.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735598664751,0.053894,92937.0,92936.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1735598666050,0.053894,92937.0,92936.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735598666656,0.38610672,92940.0,92936.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735598666951,0.053894,92937.0,92936.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735598668853,0.053894,92937.0,92936.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1735598669050,0.053894,92937.0,92936.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735598670243,0.053894,92937.0,92936.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1735598670443,0.053894,92937.0,92936.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1735598671951,0.053894,92937.0,92936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735598691663,0.3608,92937.0,92922.0,0.37964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598691869,0.3608,92924.0,92922.0,0.37964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598692074,0.053902,92923.0,92922.0,0.37964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598692853,0.053906,92916.0,92915.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735598693057,0.414706,92916.0,92915.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735598693253,0.053909,92911.0,92910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735598693663,0.051909,92911.0,92910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735598694264,0.048909,92911.0,92910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735598694970,0.048909,92911.0,92910.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735598695474,0.048909,92911.0,92910.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735598696473,0.048909,92911.0,92910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735598700477,0.053915,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735598702471,0.053915,92901.0,92900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735598703868,0.053915,92901.0,92900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735598705273,0.07848096,92901.0,92900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735598715201,0.053923,92887.0,92886.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735598716102,0.053925,92883.0,92876.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598716411,0.414729,92877.0,92876.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598716705,0.414729,92877.0,92872.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598716706,0.3608,92877.0,92872.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598716894,0.053931,92873.0,92872.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598717507,0.051931,92873.0,92872.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598717807,0.050931,92873.0,92872.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598718395,0.050931,92873.0,92872.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735598719099,0.050931,92873.0,92872.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1735598719409,0.050931,92873.0,92872.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735598719906,0.050931,92873.0,92872.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735598720802,0.050931,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598721709,0.052942,92854.0,92853.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598722293,0.053944,92851.0,92850.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735598722499,0.053944,92851.0,92850.0,0.13230092]
["bitfinex-derivatives","BTCF0:USTF0",1735598722909,0.053942,92855.0,92851.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735598723209,0.053942,92854.0,92852.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735598723510,0.053942,92854.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598724110,0.07298074,92862.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598724606,0.07298074,92862.0,92852.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735598724607,0.053943,92853.0,92852.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735598725209,0.02608541,92863.0,92851.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735598725413,0.05394,92859.0,92858.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598725610,0.05394,92859.0,92858.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1735598727309,0.053937,92864.0,92863.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735598729819,0.053937,92864.0,92863.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1735598731312,0.414737,92864.0,92863.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1735598732809,0.053939,92861.0,92852.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1735598733116,0.053939,92859.0,92857.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598733318,0.05394,92858.0,92857.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735598735215,0.053943,92853.0,92852.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735598735411,0.414743,92853.0,92852.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735598735922,0.3608,92853.0,92851.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735598736121,0.053943,92852.0,92851.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735598736314,0.3608,92853.0,92847.0,0.02625847]
["bitfinex-derivatives","BTCF0:USTF0",1735598736520,0.3608,92853.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735598736711,0.053948,92843.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735598737416,0.052948,92843.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735598738221,0.053949,92842.0,92841.0,0.36174875]
["bitfinex-derivatives","BTCF0:USTF0",1735598738418,0.3608,92844.0,92841.0,0.36174875]
["bitfinex-derivatives","BTCF0:USTF0",1735598738419,0.33992657,92844.0,92841.0,0.36174875]
["bitfinex-derivatives","BTCF0:USTF0",1735598738716,0.053949,92842.0,92841.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598738917,0.053949,92842.0,92837.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598739116,0.052951,92838.0,92837.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598739836,0.051951,92838.0,92837.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598740229,0.053949,92842.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598740230,0.053954,92833.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598740524,0.053954,92833.0,92832.0,0.07991283]
["bitfinex-derivatives","BTCF0:USTF0",1735598740715,0.053954,92833.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598741116,0.053954,92833.0,92829.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598741117,0.053956,92830.0,92829.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598741417,0.21862428,92836.0,92829.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598742614,0.21862428,92836.0,92828.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735598742615,0.053957,92829.0,92828.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735598742816,0.053958,92827.0,92826.0,0.25344875]
["bitfinex-derivatives","BTCF0:USTF0",1735598743519,0.1137,92827.0,92820.0,0.31705636]
["bitfinex-derivatives","BTCF0:USTF0",1735598743712,0.053961,92821.0,92820.0,0.31705636]
["bitfinex-derivatives","BTCF0:USTF0",1735598744112,0.053962,92820.0,92818.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735598744321,0.053962,92820.0,92818.0,0.08058279]
["bitfinex-derivatives","BTCF0:USTF0",1735598744925,0.053962,92820.0,92818.0,0.02662079]
["bitfinex-derivatives","BTCF0:USTF0",1735598745118,0.053962,92820.0,92819.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735598745315,0.1137,92827.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598745526,0.053966,92815.0,92814.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735598745823,0.053966,92815.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598745824,0.053968,92810.0,92808.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735598746019,0.414768,92810.0,92788.0,0.37964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598746224,0.05398,92789.0,92788.0,0.37964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598748823,0.3608,92792.0,92788.0,0.37964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598749021,0.3608,92792.0,92787.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735598749222,0.414779,92792.0,92787.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735598749724,0.38674378,92792.0,92773.0,0.02663053]
["bitfinex-derivatives","BTCF0:USTF0",1735598749927,0.11177262,92780.0,92769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735598750228,0.11177262,92780.0,92774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598750421,0.3608,92783.0,92774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598750623,0.053984,92782.0,92778.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735598752628,0.3608,92783.0,92774.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735598752829,0.3608,92783.0,92779.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735598753022,0.053984,92782.0,92779.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735598753522,0.3608,92783.0,92774.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735598753723,0.3608,92775.0,92774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598754328,0.3608,92775.0,92773.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735598755021,0.414788,92775.0,92773.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735598755827,0.414788,92775.0,92769.0,0.13747266]
["bitfinex-derivatives","BTCF0:USTF0",1735598755828,0.053991,92770.0,92769.0,0.13747266]
["bitfinex-derivatives","BTCF0:USTF0",1735598759824,0.053991,92770.0,92769.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735598760732,0.054991,92770.0,92769.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735598762740,0.001,92770.0,92769.0,0.144991]
["bitfinex-derivatives","BTCF0:USTF0",1735598763132,0.001,92770.0,92769.0,0.505791]
["bitfinex-derivatives","BTCF0:USTF0",1735598763332,0.001,92770.0,92769.0,2.005791]
["bitfinex-derivatives","BTCF0:USTF0",1735598764138,0.16575762,92780.0,92779.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735598764337,0.053985,92780.0,92779.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735598764931,0.053985,92780.0,92779.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1735598765536,0.058985,92780.0,92779.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1735598765740,0.058985,92780.0,92779.0,0.05969097]
["bitfinex-derivatives","BTCF0:USTF0",1735598765926,0.060985,92780.0,92779.0,0.05969097]
["bitfinex-derivatives","BTCF0:USTF0",1735598766235,0.007,92780.0,92779.0,0.05969097]
["bitfinex-derivatives","BTCF0:USTF0",1735598766733,0.3608,92783.0,92782.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735598767534,0.415497,92794.0,92793.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735598767837,0.053977,92794.0,92793.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735598768032,0.3608,92806.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598768242,0.41477,92806.0,92805.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735598768429,0.1093,92830.0,92791.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735598768430,0.07967527,92813.0,92811.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598768629,0.07967527,92813.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598768630,0.053965,92815.0,92808.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735598768841,0.053965,92815.0,92814.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735598769130,0.02376139,92823.0,92809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735598769337,0.12893259,92833.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598769531,0.053949,92843.0,92838.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735598769931,0.053949,92843.0,92839.0,1.553951]
["bitfinex-derivatives","BTCF0:USTF0",1735598770134,0.09647917,92848.0,92846.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735598770536,0.12863889,92852.0,92851.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735598770942,0.053937,92864.0,92862.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735598771139,0.1055,92877.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598771140,0.053932,92872.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598771334,0.053932,92872.0,92867.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735598771533,0.053932,92872.0,92868.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1735598772037,0.1055,92877.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598772231,0.12846485,92877.0,92874.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735598773237,0.3608,92883.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598773439,0.3608,92883.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598773639,0.005,92877.0,92876.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735598774445,0.005,92877.0,92876.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735598775037,0.014,92877.0,92876.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1735598775434,0.009,92877.0,92876.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1735598776342,0.014,92877.0,92876.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1735598779436,0.009,92877.0,92876.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1735598780041,0.009,92877.0,92876.0,0.415729]
["bitfinex-derivatives","BTCF0:USTF0",1735598780240,0.02343891,92889.0,92876.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1735598780437,0.3608,92887.0,92876.0,0.415729]
["bitfinex-derivatives","BTCF0:USTF0",1735598780636,0.053929,92877.0,92876.0,0.415729]
["bitfinex-derivatives","BTCF0:USTF0",1735598781240,0.053936,92865.0,92863.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735598782042,0.053939,92860.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598782244,0.053939,92860.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598782245,0.053944,92851.0,92837.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598782442,0.3608,92856.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598782643,0.053953,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598782844,0.053954,92834.0,92833.0,0.19017807]
["bitfinex-derivatives","BTCF0:USTF0",1735598783037,0.05396,92823.0,92822.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598783238,0.41476,92823.0,92822.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598783741,0.41476,92823.0,92814.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735598783742,0.3608,92823.0,92814.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735598783938,0.053963,92818.0,92814.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735598784338,0.053963,92818.0,92813.0,0.02072612]
["bitfinex-derivatives","BTCF0:USTF0",1735598784339,0.053963,92818.0,92815.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735598784542,0.052963,92818.0,92815.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735598784840,0.052963,92818.0,92815.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735598785044,0.056963,92818.0,92815.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735598785637,0.005,92818.0,92805.0,0.02086906]
["bitfinex-derivatives","BTCF0:USTF0",1735598785944,0.005,92818.0,92810.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598785945,0.053967,92812.0,92810.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598786547,0.05389352,92812.0,92810.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735598788540,0.05589352,92812.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598789052,0.05989352,92812.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598789639,0.3598,92823.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598789640,0.22222613,92823.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598789849,0.053966,92814.0,92811.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735598790045,0.002,92812.0,92811.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735598791545,0.006,92812.0,92811.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735598791745,0.004,92812.0,92811.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735598792647,0.006,92812.0,92811.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735598794956,0.006,92812.0,92811.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735598796650,0.22222613,92823.0,92811.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735598796651,0.27618613,92823.0,92811.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735598796846,0.27618613,92823.0,92820.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735598797050,0.27618613,92823.0,92821.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735598798145,0.28018613,92823.0,92821.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735598798343,0.22622613,92823.0,92821.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735598798747,0.22722613,92823.0,92821.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735598799050,0.007,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598799549,0.007,92823.0,92821.0,0.07454231]
["bitfinex-derivatives","BTCF0:USTF0",1735598799550,0.005,92823.0,92821.0,0.07454231]
["bitfinex-derivatives","BTCF0:USTF0",1735598799737,0.006,92823.0,92821.0,0.07454231]
["bitfinex-derivatives","BTCF0:USTF0",1735598799942,0.006,92823.0,92821.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1735598800544,0.004,92823.0,92821.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1735598801049,0.001,92823.0,92821.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1735598801553,0.414752,92837.0,92836.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598801948,0.3608,92837.0,92821.0,0.02058131]
["bitfinex-derivatives","BTCF0:USTF0",1735598802149,0.053956,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598803050,0.053956,92830.0,92828.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735598804055,0.3608,92837.0,92820.0,0.38192296]
["bitfinex-derivatives","BTCF0:USTF0",1735598804253,0.053953,92836.0,92834.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598804555,0.052953,92836.0,92834.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598804860,0.052953,92836.0,92834.0,0.033953]
["bitfinex-derivatives","BTCF0:USTF0",1735598805545,0.059953,92836.0,92834.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1735598806348,0.062953,92836.0,92834.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1735598806550,0.062953,92836.0,92820.0,0.02112296]
["bitfinex-derivatives","BTCF0:USTF0",1735598806551,0.3608,92835.0,92820.0,0.02112296]
["bitfinex-derivatives","BTCF0:USTF0",1735598806857,0.3608,92835.0,92817.0,0.25282245]
["bitfinex-derivatives","BTCF0:USTF0",1735598806858,0.053958,92826.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598807368,0.4731,92835.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598808547,0.053959,92824.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598809862,0.053959,92824.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598810056,0.054959,92824.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598811055,0.056959,92824.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598812653,0.056959,92824.0,92823.0,0.28678245]
["bitfinex-derivatives","BTCF0:USTF0",1735598814153,0.056959,92824.0,92823.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735598814953,0.056959,92824.0,92822.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598815153,0.056959,92824.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598815568,0.0204819,92828.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598815864,0.47374,92835.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598816047,0.4731,92835.0,92823.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735598816454,0.11177262,92833.0,92820.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598816650,0.053961,92821.0,92820.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598817562,0.053962,92819.0,92818.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598818864,0.053964,92817.0,92816.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598819055,0.051964,92817.0,92816.0,0.3143934]
["bitfinex-derivatives","BTCF0:USTF0",1735598819365,0.051964,92817.0,92816.0,0.1428934]
["bitfinex-derivatives","BTCF0:USTF0",1735598819757,0.050964,92817.0,92809.0,0.35964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598819960,0.053968,92810.0,92804.0,0.35964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598820154,0.414771,92805.0,92804.0,0.35964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598820662,0.412771,92805.0,92804.0,0.35964613]
["bitfinex-derivatives","BTCF0:USTF0",1735598821253,0.412771,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598822374,0.412771,92805.0,92804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598822961,0.412771,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598824365,0.053979,92790.0,92789.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735598825566,0.053979,92790.0,92789.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735598825868,0.053979,92790.0,92789.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1735598826458,0.3608,92794.0,92793.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735598827155,0.3608,92794.0,92793.0,1.553978]
["bitfinex-derivatives","BTCF0:USTF0",1735598827570,0.053967,92811.0,92793.0,1.553978]
["bitfinex-derivatives","BTCF0:USTF0",1735598827766,0.16574062,92810.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735598827958,0.053968,92810.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735598828463,0.3608,92817.0,92816.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735598829771,0.3608,92817.0,92816.0,0.033964]
["bitfinex-derivatives","BTCF0:USTF0",1735598830670,0.3668,92817.0,92816.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735598831374,0.3688,92817.0,92816.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735598831674,0.008,92817.0,92816.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1735598831974,0.006,92817.0,92816.0,0.05395539]
["bitfinex-derivatives","BTCF0:USTF0",1735598832163,0.008,92817.0,92816.0,0.05395539]
["bitfinex-derivatives","BTCF0:USTF0",1735598832369,0.053957,92828.0,92827.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735598832575,0.053954,92834.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598833070,0.12898403,92837.0,92836.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598834267,0.053951,92839.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598834572,0.053951,92839.0,92837.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735598834775,0.053951,92839.0,92837.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735598835473,0.3648,92838.0,92837.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735598835776,0.004,92838.0,92837.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735598836365,0.006,92838.0,92837.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735598837281,0.006,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598837282,0.015,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598837775,0.015,92838.0,92837.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735598837973,0.014,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598838970,0.004,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598839173,0.013,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598839371,0.066951,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598839774,0.066951,92838.0,92837.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1735598840076,0.066951,92838.0,92837.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1735598844890,0.066951,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598846081,0.062951,92838.0,92837.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1735598846270,0.062951,92838.0,92834.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598846271,0.053953,92835.0,92834.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598847284,0.052953,92835.0,92834.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735598847984,0.060953,92835.0,92834.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735598848985,0.062953,92835.0,92834.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735598849878,0.062953,92835.0,92834.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735598850590,0.062953,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598854790,0.01,92835.0,92831.0,0.05184875]
["bitfinex-derivatives","BTCF0:USTF0",1735598854992,0.053955,92832.0,92831.0,0.05184875]
["bitfinex-derivatives","BTCF0:USTF0",1735598855581,0.053955,92832.0,92831.0,0.06895124]
["bitfinex-derivatives","BTCF0:USTF0",1735598857088,0.053955,92832.0,92831.0,0.05184875]
["bitfinex-derivatives","BTCF0:USTF0",1735598857395,0.053955,92832.0,92831.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1735598857783,0.053955,92832.0,92831.0,0.05184875]
["bitfinex-derivatives","BTCF0:USTF0",1735598857983,0.061955,92832.0,92831.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1735598859889,0.061955,92832.0,92831.0,0.03284875]
["bitfinex-derivatives","BTCF0:USTF0",1735598865001,0.061955,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598865883,0.061955,92832.0,92831.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735598869794,0.061955,92832.0,92831.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1735598870590,0.061955,92832.0,92831.0,0.28960261]
["bitfinex-derivatives","BTCF0:USTF0",1735598873100,0.061955,92832.0,92831.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1735598875002,0.061955,92832.0,92831.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1735598875204,0.061955,92832.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598876506,0.061955,92832.0,92828.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1735598876706,0.008,92832.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598877094,0.006,92832.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598877293,0.007,92832.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598878007,0.008,92832.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598878207,0.007,92832.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598878596,0.002,92832.0,92831.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598878801,0.009,92832.0,92831.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735598879802,0.3608,92842.0,92828.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1735598880097,0.053952,92837.0,92835.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598881700,0.053952,92837.0,92835.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735598881701,0.053953,92836.0,92835.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735598882706,0.053953,92836.0,92835.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598882914,0.061953,92836.0,92835.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735598884409,0.063953,92836.0,92835.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735598884802,0.063953,92836.0,92835.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1735598886809,0.063953,92836.0,92835.0,0.395753]
["bitfinex-derivatives","BTCF0:USTF0",1735598889929,0.063953,92836.0,92835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598891021,0.063953,92836.0,92835.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1735598894806,0.063953,92836.0,92835.0,0.395753]
["bitfinex-derivatives","BTCF0:USTF0",1735598896322,0.063953,92836.0,92835.0,0.65017475]
["bitfinex-derivatives","BTCF0:USTF0",1735598897416,0.062953,92836.0,92835.0,0.65017475]
["bitfinex-derivatives","BTCF0:USTF0",1735598897626,0.062953,92836.0,92835.0,0.395753]
["bitfinex-derivatives","BTCF0:USTF0",1735598898120,0.059953,92836.0,92835.0,0.395753]
["bitfinex-derivatives","BTCF0:USTF0",1735598898628,0.059953,92836.0,92835.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598899010,0.054953,92836.0,92835.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735598899211,0.059953,92836.0,92835.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735598899417,0.061953,92836.0,92835.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735598899924,0.061953,92836.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598902916,0.061953,92836.0,92835.0,0.25542095]
["bitfinex-derivatives","BTCF0:USTF0",1735598903923,0.24190512,92843.0,92835.0,0.25542095]
["bitfinex-derivatives","BTCF0:USTF0",1735598904316,0.24190512,92843.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598904934,0.053953,92835.0,92834.0,0.23542095]
["bitfinex-derivatives","BTCF0:USTF0",1735598905111,0.052953,92835.0,92834.0,0.23542095]
["bitfinex-derivatives","BTCF0:USTF0",1735598906320,0.058953,92835.0,92834.0,0.23542095]
["bitfinex-derivatives","BTCF0:USTF0",1735598907427,0.059953,92835.0,92834.0,0.23542095]
["bitfinex-derivatives","BTCF0:USTF0",1735598909026,0.059953,92835.0,92832.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735598909915,0.059953,92835.0,92832.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735598911533,0.057953,92835.0,92832.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735598914831,0.057953,92835.0,92829.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1735598915735,0.057953,92835.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598916134,0.056953,92835.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598916637,0.055953,92835.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598918130,0.057953,92835.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598918639,0.058953,92835.0,92833.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598919945,0.02642953,92847.0,92833.0,0.033954]
["bitfinex-derivatives","BTCF0:USTF0",1735598920134,0.053952,92838.0,92833.0,0.033954]
["bitfinex-derivatives","BTCF0:USTF0",1735598921442,0.058952,92838.0,92834.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735598922942,0.059952,92838.0,92835.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598923239,0.053952,92837.0,92835.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735598924840,0.053952,92837.0,92835.0,0.033953]
["bitfinex-derivatives","BTCF0:USTF0",1735598926446,0.054952,92837.0,92835.0,0.033953]
["bitfinex-derivatives","BTCF0:USTF0",1735598927841,0.054952,92837.0,92836.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735598928538,0.001,92837.0,92836.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1735598928932,0.05395,92841.0,92836.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1735598929140,0.05395,92841.0,92837.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1735598929349,0.05395,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598929845,0.05395,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598931653,0.05595,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598932350,0.05695,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598934753,0.05595,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598934961,0.05595,92841.0,92837.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735598935148,0.05595,92841.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598935452,0.05695,92841.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598935952,0.05695,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598936252,0.05595,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598937154,0.05495,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598937459,0.05595,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598938152,0.05695,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598939853,0.05695,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598940946,0.05595,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598941250,0.05695,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598944156,0.05495,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598944351,0.05695,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598944858,0.05695,92841.0,92837.0,0.0271115]
["bitfinex-derivatives","BTCF0:USTF0",1735598945056,0.05695,92841.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598945956,0.05695,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598946749,0.05595,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598946956,0.05695,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598947154,0.05595,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598947355,0.05495,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598947548,0.05595,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598947949,0.05495,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598948150,0.05695,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598948960,0.05495,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598949164,0.05695,92841.0,92839.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735598949976,0.05695,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598950862,0.05595,92841.0,92839.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1735598951048,0.05595,92841.0,92835.0,0.02626721]
["bitfinex-derivatives","BTCF0:USTF0",1735598951049,0.053953,92836.0,92835.0,0.02626721]
["bitfinex-derivatives","BTCF0:USTF0",1735598951250,0.053955,92831.0,92830.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1735598951651,0.053955,92831.0,92818.0,0.38057744]
["bitfinex-derivatives","BTCF0:USTF0",1735598951652,0.3,92831.0,92818.0,0.38057744]
["bitfinex-derivatives","BTCF0:USTF0",1735598951850,0.3608,92821.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598952065,0.053976,92796.0,92791.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735598952268,0.414776,92796.0,92794.0,0.50619485]
["bitfinex-derivatives","BTCF0:USTF0",1735598953465,0.053985,92781.0,92779.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1735598953658,0.050985,92781.0,92779.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1735598954159,0.049985,92781.0,92779.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1735598954763,0.049985,92781.0,92774.0,1.61444]
["bitfinex-derivatives","BTCF0:USTF0",1735598954957,0.049985,92781.0,92774.0,1.59444]
["bitfinex-derivatives","BTCF0:USTF0",1735598955158,0.049985,92781.0,92774.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1735598955764,0.050985,92781.0,92774.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1735598956366,0.053985,92781.0,92774.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1735598957169,0.002,92781.0,92774.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735598957476,0.053988,92776.0,92774.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735598958364,0.001,92781.0,92769.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1735598958365,0.053991,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598959259,0.3608,92775.0,92762.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735598959570,0.3608,92775.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598959571,0.053995,92764.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598960357,0.053997,92760.0,92755.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1735598960558,0.14654252,92765.0,92755.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735598960759,0.053999,92756.0,92755.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735598960967,0.052999,92756.0,92755.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735598961167,0.14654252,92765.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598961464,0.054002,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598962162,0.052002,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598962667,0.051002,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598962868,0.051002,92752.0,92750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735598963265,0.051002,92752.0,92750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735598963668,0.051002,92752.0,92750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735598965273,0.0748143,92752.0,92750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735598966169,0.0748143,92752.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735598966170,0.0758143,92752.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735598966672,0.054008,92741.0,92732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598966864,0.054008,92741.0,92732.0,1.554013]
["bitfinex-derivatives","BTCF0:USTF0",1735598967366,0.054008,92741.0,92732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735598968275,0.054008,92741.0,92734.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735598968574,0.054008,92741.0,92736.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735598968775,0.11189179,92750.0,92736.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735598969074,0.054005,92746.0,92736.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735598969374,0.11189179,92750.0,92736.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735598969576,0.054006,92745.0,92736.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735598969870,0.11189179,92750.0,92736.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735598970173,0.054008,92741.0,92736.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1735598970673,0.054008,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598972770,0.054006,92744.0,92740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598972967,0.054007,92743.0,92740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735598973566,0.054007,92743.0,92741.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735598974879,0.054007,92743.0,92741.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735598976173,0.054007,92743.0,92741.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735598977076,0.054007,92743.0,92741.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735598977683,0.054007,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735598978882,0.054007,92743.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735598979277,0.054007,92743.0,92742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735598979882,0.054007,92743.0,92742.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735598982168,0.054007,92743.0,92742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598982377,0.054007,92743.0,92742.0,0.61638526]
["bitfinex-derivatives","BTCF0:USTF0",1735598983276,0.054007,92743.0,92742.0,0.25558526]
["bitfinex-derivatives","BTCF0:USTF0",1735598983684,0.054007,92743.0,92742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598983885,0.054007,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598984083,0.054007,92743.0,92742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735598984786,0.054007,92743.0,92741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735598984985,0.00201448,92750.0,92741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735598985286,0.11189179,92751.0,92741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735598985786,0.11189179,92751.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598985982,0.054007,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598986787,0.054007,92743.0,92741.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735598986977,0.054007,92743.0,92741.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735598987178,0.054007,92743.0,92741.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735598987378,0.054007,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598988681,0.054007,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598988877,0.054007,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735598989776,0.054007,92743.0,92741.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735598989777,0.07480897,92743.0,92741.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735598990893,0.07480897,92743.0,92742.0,0.3587695]
["bitfinex-derivatives","BTCF0:USTF0",1735598992191,0.07480897,92743.0,92741.0,0.3897342]
["bitfinex-derivatives","BTCF0:USTF0",1735598992598,0.07480897,92743.0,92741.0,0.3887342]
["bitfinex-derivatives","BTCF0:USTF0",1735598992790,0.07480897,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735598993394,0.07480897,92743.0,92741.0,0.3877342]
["bitfinex-derivatives","BTCF0:USTF0",1735598993594,0.07480897,92743.0,92741.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735598994789,0.07480897,92743.0,92741.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735598995003,0.07480897,92743.0,92741.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735598995190,0.07480897,92743.0,92742.0,0.32109491]
["bitfinex-derivatives","BTCF0:USTF0",1735598995601,0.07480897,92743.0,92742.0,0.32009491]
["bitfinex-derivatives","BTCF0:USTF0",1735598995801,0.43560897,92743.0,92742.0,0.32109491]
["bitfinex-derivatives","BTCF0:USTF0",1735598996299,0.43560897,92743.0,92742.0,0.32209491]
["bitfinex-derivatives","BTCF0:USTF0",1735598996500,0.43560897,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599003006,0.53156248,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599003605,0.17076248,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599003805,0.07480897,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599004000,0.07480897,92743.0,92742.0,0.2581133]
["bitfinex-derivatives","BTCF0:USTF0",1735599004910,0.07480897,92743.0,92742.0,0.2381133]
["bitfinex-derivatives","BTCF0:USTF0",1735599005819,0.1290565,92748.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735599006110,0.054001,92753.0,92747.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735599006307,0.054001,92753.0,92746.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735599006308,0.16158701,92757.0,92749.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735599006609,0.21558601,92757.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599006806,0.21558601,92757.0,92754.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735599006807,0.053999,92757.0,92754.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735599008212,0.02079834,92765.0,92754.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735599008408,0.36136001,92770.0,92754.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735599008717,0.053992,92769.0,92759.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735599008903,0.053992,92769.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599009104,0.053992,92769.0,92766.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735599009917,0.053992,92769.0,92766.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735599010816,0.056992,92769.0,92766.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735599011012,0.062992,92769.0,92766.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735599011714,0.066992,92769.0,92766.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735599014921,0.066992,92769.0,92766.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735599019916,0.066992,92769.0,92766.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735599021215,0.07590877,92780.0,92766.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735599021420,0.07341829,92780.0,92766.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735599021726,0.053992,92769.0,92766.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735599023922,0.053992,92769.0,92766.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735599024128,0.062992,92769.0,92766.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735599024831,0.062992,92769.0,92766.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735599029926,0.062992,92769.0,92766.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1735599031327,0.062992,92769.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599031724,0.009,92769.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599031930,0.053992,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599033037,0.053992,92768.0,92762.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735599033239,0.059992,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599034537,0.062992,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599034836,0.062992,92768.0,92766.0,0.17185026]
["bitfinex-derivatives","BTCF0:USTF0",1735599035428,0.062992,92768.0,92766.0,0.17285026]
["bitfinex-derivatives","BTCF0:USTF0",1735599036037,0.062992,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599038439,0.009,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599038639,0.009,92768.0,92767.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735599038840,0.009,92768.0,92767.0,1.6078]
["bitfinex-derivatives","BTCF0:USTF0",1735599039536,0.009,92768.0,92767.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735599039930,0.009,92768.0,92767.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735599044832,0.009,92768.0,92767.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735599049945,0.009,92768.0,92767.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735599050144,0.009,92768.0,92767.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735599050450,0.008,92768.0,92767.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735599051441,0.006,92768.0,92767.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735599051641,0.008,92768.0,92767.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735599052247,0.008,92768.0,92767.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735599053351,0.006,92768.0,92767.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735599053554,0.009,92768.0,92767.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735599054857,0.009,92768.0,92767.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1735599056259,0.009,92768.0,92767.0,1.5288]
["bitfinex-derivatives","BTCF0:USTF0",1735599057562,0.009,92768.0,92767.0,1.84889491]
["bitfinex-derivatives","BTCF0:USTF0",1735599058868,0.009,92768.0,92767.0,2.22962745]
["bitfinex-derivatives","BTCF0:USTF0",1735599059560,0.053984,92782.0,92767.0,2.22962745]
["bitfinex-derivatives","BTCF0:USTF0",1735599059755,0.053984,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599060068,0.053984,92782.0,92779.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735599060376,0.16158701,92784.0,92780.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735599060667,0.003,92782.0,92780.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735599061460,0.21556901,92786.0,92780.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735599061670,0.005,92784.0,92780.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735599061869,0.005,92784.0,92780.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735599063366,0.053984,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599063570,0.053984,92781.0,92772.0,0.32009491]
["bitfinex-derivatives","BTCF0:USTF0",1735599063571,0.053989,92773.0,92772.0,0.32009491]
["bitfinex-derivatives","BTCF0:USTF0",1735599063774,0.414789,92773.0,92772.0,0.32009491]
["bitfinex-derivatives","BTCF0:USTF0",1735599064163,0.053993,92766.0,92764.0,0.32001504]
["bitfinex-derivatives","BTCF0:USTF0",1735599064474,0.053993,92766.0,92755.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1735599064475,0.053999,92756.0,92755.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1735599064665,0.052999,92756.0,92755.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1735599064866,0.052999,92756.0,92755.0,0.35872192]
["bitfinex-derivatives","BTCF0:USTF0",1735599065572,0.3608,92757.0,92741.0,0.36698032]
["bitfinex-derivatives","BTCF0:USTF0",1735599065573,0.054006,92745.0,92741.0,0.36698032]
["bitfinex-derivatives","BTCF0:USTF0",1735599066476,0.3608,92757.0,92741.0,0.36698032]
["bitfinex-derivatives","BTCF0:USTF0",1735599066477,0.35518757,92757.0,92743.0,0.25067966]
["bitfinex-derivatives","BTCF0:USTF0",1735599067068,0.054006,92745.0,92743.0,0.25067966]
["bitfinex-derivatives","BTCF0:USTF0",1735599067666,0.054006,92745.0,92743.0,0.25567966]
["bitfinex-derivatives","BTCF0:USTF0",1735599068570,0.054006,92745.0,92743.0,0.02037966]
["bitfinex-derivatives","BTCF0:USTF0",1735599069573,0.054006,92745.0,92744.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1735599069875,0.054006,92745.0,92744.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735599071282,0.054006,92745.0,92744.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735599071780,0.054006,92745.0,92744.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1735599071970,0.054006,92745.0,92744.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1735599072867,0.054006,92745.0,92744.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735599073679,0.054006,92745.0,92744.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735599074472,0.054006,92745.0,92744.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735599074872,0.054006,92745.0,92744.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1735599075481,0.30986657,92757.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599075976,0.30986657,92757.0,92744.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1735599076183,0.054005,92747.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599076879,0.30986657,92757.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599077278,0.32860484,92757.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599077478,0.32860484,92757.0,92744.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1735599077781,0.32860484,92757.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599078780,0.054003,92749.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599079090,0.054004,92748.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599079384,0.054004,92747.0,92744.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1735599079978,0.054004,92747.0,92744.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1735599081184,0.054005,92746.0,92744.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1735599084584,0.07258144,92746.0,92744.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1735599084782,0.07258144,92746.0,92744.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1735599085876,0.054005,92746.0,92744.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1735599086185,0.30986657,92757.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735599086186,0.054001,92754.0,92745.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735599086381,0.054001,92754.0,92746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599086581,0.054001,92754.0,92746.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1735599086880,0.129338,92758.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599087074,0.129338,92758.0,92754.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1735599087475,0.129338,92758.0,92754.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1735599087672,0.053994,92766.0,92754.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1735599088079,0.129338,92768.0,92760.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735599088286,0.129338,92768.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735599088584,0.16158701,92778.0,92776.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735599088797,0.16158701,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599089489,0.053983,92784.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599089784,0.053983,92784.0,92778.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599091176,0.056983,92784.0,92778.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599091375,0.056983,92784.0,92779.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1735599091576,0.056983,92784.0,92779.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1735599092284,0.058983,92784.0,92779.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1735599094076,0.058983,92784.0,92779.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1735599094885,0.058983,92784.0,92779.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1735599096590,0.056983,92784.0,92779.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1735599097176,0.003,92784.0,92779.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1735599097376,0.053985,92781.0,92779.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1735599099883,0.053985,92781.0,92779.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735599100191,0.055985,92781.0,92779.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735599100988,0.057985,92781.0,92779.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735599104791,0.057985,92781.0,92779.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735599108288,0.004,92781.0,92779.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735599108595,0.004,92781.0,92779.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1735599109797,0.004,92781.0,92779.0,0.214685]
["bitfinex-derivatives","BTCF0:USTF0",1735599110597,0.003,92781.0,92779.0,0.214685]
["bitfinex-derivatives","BTCF0:USTF0",1735599110791,0.053974,92799.0,92779.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735599111001,0.053974,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599112298,0.055974,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599112595,0.053975,92798.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599112790,0.053975,92798.0,92796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599113899,0.055975,92798.0,92796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599114392,0.055975,92798.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599114699,0.055975,92798.0,92796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599114898,0.055975,92798.0,92796.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599119899,0.055975,92798.0,92796.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735599124889,0.055975,92798.0,92796.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735599127303,0.055975,92798.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599129907,0.053976,92796.0,92793.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599131209,0.055976,92796.0,92793.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735599134805,0.055976,92796.0,92793.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735599137906,0.055976,92796.0,92794.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735599138812,0.055976,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599139209,0.056976,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599139808,0.056976,92796.0,92795.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599141517,0.056976,92796.0,92795.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599144912,0.056976,92796.0,92795.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735599147910,0.056976,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599150020,0.056976,92796.0,92794.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599151628,0.056976,92796.0,92794.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735599152229,0.003,92796.0,92794.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735599154828,0.003,92796.0,92794.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735599157334,0.003,92796.0,92794.0,0.57905133]
["bitfinex-derivatives","BTCF0:USTF0",1735599158530,0.003,92796.0,92794.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735599159131,0.004,92796.0,92794.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735599159728,0.002,92796.0,92794.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735599159936,0.004,92796.0,92794.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735599160634,0.004,92796.0,92792.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735599161135,0.002,92796.0,92792.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735599161328,0.002,92796.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599161528,0.004,92796.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599161936,0.004,92796.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599161937,0.053974,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599162235,0.004,92796.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599162539,0.002,92796.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599162729,0.004,92796.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599164232,0.002,92796.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599164435,0.002,92796.0,92793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599164734,0.055974,92800.0,92793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599164936,0.004,92796.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599165528,0.002,92796.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599165727,0.004,92796.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599166530,0.002,92796.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599166732,0.004,92796.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599167337,0.002,92796.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599167538,0.004,92796.0,92793.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599168139,0.004,92796.0,92794.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735599169838,0.004,92796.0,92794.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1735599170040,0.002,92796.0,92794.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1735599170243,0.004,92796.0,92794.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1735599173231,0.002,92796.0,92794.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1735599173546,0.004,92796.0,92794.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1735599174137,0.004,92796.0,92795.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735599174834,0.004,92796.0,92795.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735599175037,0.002,92796.0,92795.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735599175238,0.004,92796.0,92795.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735599175640,0.002,92796.0,92795.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735599175840,0.004,92796.0,92795.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735599176044,0.004,92796.0,92795.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1735599177845,0.004,92796.0,92795.0,0.56033735]
["bitfinex-derivatives","BTCF0:USTF0",1735599178355,0.004,92796.0,92795.0,0.56133735]
["bitfinex-derivatives","BTCF0:USTF0",1735599178944,0.004,92796.0,92795.0,0.46413735]
["bitfinex-derivatives","BTCF0:USTF0",1735599179348,0.004,92796.0,92795.0,0.46313735]
["bitfinex-derivatives","BTCF0:USTF0",1735599179843,0.004,92796.0,92795.0,0.44313735]
["bitfinex-derivatives","BTCF0:USTF0",1735599180351,0.002,92796.0,92795.0,0.44313735]
["bitfinex-derivatives","BTCF0:USTF0",1735599180550,0.004,92796.0,92795.0,0.44313735]
["bitfinex-derivatives","BTCF0:USTF0",1735599181648,0.004,92796.0,92795.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735599184846,0.004,92796.0,92795.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1735599185242,0.004,92796.0,92795.0,1.534976]
["bitfinex-derivatives","BTCF0:USTF0",1735599185846,0.004,92796.0,92795.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1735599186053,0.004,92796.0,92795.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1735599186439,0.004,92796.0,92795.0,0.47262907]
["bitfinex-derivatives","BTCF0:USTF0",1735599187244,0.002,92796.0,92795.0,0.47262907]
["bitfinex-derivatives","BTCF0:USTF0",1735599187444,0.004,92796.0,92795.0,0.47262907]
["bitfinex-derivatives","BTCF0:USTF0",1735599188541,0.004,92796.0,92795.0,0.149976]
["bitfinex-derivatives","BTCF0:USTF0",1735599189942,0.004,92796.0,92795.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735599189943,0.002,92796.0,92795.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735599190246,0.004,92796.0,92795.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735599191044,0.004,92796.0,92795.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1735599193238,0.002,92796.0,92795.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1735599193452,0.004,92796.0,92795.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1735599193651,0.053971,92805.0,92795.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735599193859,0.053971,92805.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599194955,0.055971,92805.0,92803.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599195149,0.057971,92805.0,92803.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599195546,0.057971,92805.0,92803.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599196644,0.055971,92805.0,92803.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599197642,0.053971,92805.0,92803.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599198156,0.053971,92805.0,92803.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599198343,0.053971,92805.0,92803.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599199550,0.053971,92805.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599199947,0.053971,92805.0,92802.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1735599201557,0.053971,92805.0,92802.0,0.035972]
["bitfinex-derivatives","BTCF0:USTF0",1735599204660,0.055971,92805.0,92802.0,0.035972]
["bitfinex-derivatives","BTCF0:USTF0",1735599204857,0.055971,92805.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599205958,0.055971,92805.0,92802.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735599207260,0.054971,92805.0,92802.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735599208251,0.054971,92805.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599209851,0.054971,92805.0,92801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599210252,0.053971,92805.0,92801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599210451,0.054971,92805.0,92801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599210853,0.053971,92805.0,92801.0,0.394773]
["bitfinex-derivatives","BTCF0:USTF0",1735599211051,0.053971,92805.0,92802.0,0.32096506]
["bitfinex-derivatives","BTCF0:USTF0",1735599211052,0.001,92805.0,92802.0,0.32096506]
["bitfinex-derivatives","BTCF0:USTF0",1735599211256,0.001,92805.0,92803.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735599211555,0.001,92805.0,92804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599212763,0.001,92805.0,92803.0,0.37493706]
["bitfinex-derivatives","BTCF0:USTF0",1735599214365,0.001,92805.0,92803.0,0.37593706]
["bitfinex-derivatives","BTCF0:USTF0",1735599215067,0.001,92805.0,92803.0,0.35593706]
["bitfinex-derivatives","BTCF0:USTF0",1735599217665,0.001,92805.0,92804.0,0.737984]
["bitfinex-derivatives","BTCF0:USTF0",1735599218773,0.001,92805.0,92804.0,0.32096506]
["bitfinex-derivatives","BTCF0:USTF0",1735599219862,0.001,92805.0,92804.0,0.30096506]
["bitfinex-derivatives","BTCF0:USTF0",1735599220766,0.001,92805.0,92804.0,0.35593606]
["bitfinex-derivatives","BTCF0:USTF0",1735599221067,0.001,92805.0,92804.0,0.77310954]
["bitfinex-derivatives","BTCF0:USTF0",1735599221667,0.053968,92809.0,92804.0,0.71813854]
["bitfinex-derivatives","BTCF0:USTF0",1735599221871,0.053968,92809.0,92806.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735599223371,0.3608,92815.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599223672,0.053966,92813.0,92809.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735599223877,0.3608,92815.0,92806.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735599224087,0.3608,92815.0,92813.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735599224780,0.001,92815.0,92814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735599224978,0.053957,92830.0,92814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735599225284,0.115,92839.0,92827.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735599225285,0.053952,92837.0,92827.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735599225480,0.3608,92842.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599225481,0.3608,92842.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599225776,0.3608,92842.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599225981,0.3608,92842.0,92836.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735599226574,0.3608,92842.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599226774,0.053946,92848.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599226983,0.115,92853.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735599226984,0.168943,92853.0,92842.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735599227776,0.168943,92853.0,92843.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735599228288,0.053943,92853.0,92843.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735599228484,0.053943,92853.0,92844.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735599228870,0.053943,92853.0,92844.0,0.163648]
["bitfinex-derivatives","BTCF0:USTF0",1735599229075,0.053943,92853.0,92846.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735599229883,0.053943,92853.0,92846.0,0.033947]
["bitfinex-derivatives","BTCF0:USTF0",1735599230084,0.01335765,92853.0,92844.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735599230291,0.3608,92859.0,92847.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735599230476,0.3608,92859.0,92844.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735599230677,0.3608,92859.0,92848.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735599232186,0.37426689,92859.0,92848.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1735599232786,0.37426689,92859.0,92848.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1735599233785,0.37426689,92859.0,92848.0,0.416745]
["bitfinex-derivatives","BTCF0:USTF0",1735599234594,0.37426689,92859.0,92849.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735599234893,0.37426689,92859.0,92849.0,0.033945]
["bitfinex-derivatives","BTCF0:USTF0",1735599235788,0.37426689,92859.0,92849.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1735599236676,0.01346689,92859.0,92849.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1735599236879,0.3398,92867.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599237086,0.3398,92867.0,92853.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735599237288,0.3398,92867.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599237289,0.053938,92862.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599237490,0.053938,92861.0,92850.0,0.0733237]
["bitfinex-derivatives","BTCF0:USTF0",1735599237691,0.053938,92861.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599237894,0.053939,92860.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599238195,0.053939,92860.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599238796,0.24195304,92867.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599239092,0.3608,92868.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599239093,0.053936,92866.0,92853.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735599239392,0.053936,92866.0,92856.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735599239691,0.053936,92866.0,92857.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735599239888,0.053936,92866.0,92857.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1735599240279,0.053936,92866.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599241992,0.053936,92866.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599242191,0.053931,92874.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599242379,0.053931,92874.0,92864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599243185,0.36136001,92880.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599243386,0.44736811,92880.0,92870.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735599243778,0.44736811,92880.0,92864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599243779,0.4341237,92880.0,92871.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735599244388,0.1179,92883.0,92878.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735599244792,0.1179,92883.0,92878.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735599245294,0.13109723,92883.0,92878.0,0.033928]
["bitfinex-derivatives","BTCF0:USTF0",1735599246292,0.13109723,92883.0,92878.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1735599247396,0.13109723,92883.0,92878.0,0.035928]
["bitfinex-derivatives","BTCF0:USTF0",1735599247580,0.01319723,92883.0,92878.0,0.035928]
["bitfinex-derivatives","BTCF0:USTF0",1735599247788,0.36136001,92888.0,92879.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735599247986,0.053918,92895.0,92879.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735599248189,0.053919,92894.0,92879.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1735599248382,0.0733237,92890.0,92882.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735599248687,0.0733237,92890.0,92882.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735599249983,0.0733237,92890.0,92882.0,0.394725]
["bitfinex-derivatives","BTCF0:USTF0",1735599250583,0.0733237,92890.0,92882.0,0.395725]
["bitfinex-derivatives","BTCF0:USTF0",1735599251190,0.05392,92892.0,92882.0,0.395725]
["bitfinex-derivatives","BTCF0:USTF0",1735599251794,0.05392,92892.0,92882.0,0.396725]
["bitfinex-derivatives","BTCF0:USTF0",1735599252393,0.05392,92892.0,92882.0,0.395725]
["bitfinex-derivatives","BTCF0:USTF0",1735599252582,0.05392,92892.0,92882.0,0.396725]
["bitfinex-derivatives","BTCF0:USTF0",1735599254888,0.05392,92892.0,92888.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599255290,0.3608,92898.0,92888.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599255490,0.053917,92897.0,92888.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599256190,0.053917,92897.0,92888.0,0.19320705]
["bitfinex-derivatives","BTCF0:USTF0",1735599256389,0.37461221,92898.0,92888.0,0.19320705]
["bitfinex-derivatives","BTCF0:USTF0",1735599256390,0.053918,92895.0,92888.0,0.19320705]
["bitfinex-derivatives","BTCF0:USTF0",1735599256591,0.053918,92895.0,92888.0,0.19420705]
["bitfinex-derivatives","BTCF0:USTF0",1735599257197,0.053918,92895.0,92889.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735599257498,0.053918,92895.0,92889.0,0.30170705]
["bitfinex-derivatives","BTCF0:USTF0",1735599257999,0.053918,92895.0,92889.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599258399,0.053918,92895.0,92890.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599258697,0.37461221,92898.0,92890.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599258993,0.05392,92892.0,92890.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599259196,0.2234,92891.0,92890.0,0.19220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599259895,0.2234,92891.0,92890.0,0.17220705]
["bitfinex-derivatives","BTCF0:USTF0",1735599260091,0.2234,92891.0,92890.0,0.17320705]
["bitfinex-derivatives","BTCF0:USTF0",1735599260293,0.2234,92891.0,92890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599260594,0.053928,92878.0,92877.0,0.25627606]
["bitfinex-derivatives","BTCF0:USTF0",1735599260800,0.414728,92878.0,92877.0,0.25627606]
["bitfinex-derivatives","BTCF0:USTF0",1735599261708,0.053932,92871.0,92870.0,0.25627606]
["bitfinex-derivatives","BTCF0:USTF0",1735599262696,0.053932,92871.0,92870.0,0.25727606]
["bitfinex-derivatives","BTCF0:USTF0",1735599262997,0.054932,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599263894,0.055932,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599264288,0.416732,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599264902,0.42997419,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599266293,0.053941,92856.0,92855.0,0.25627606]
["bitfinex-derivatives","BTCF0:USTF0",1735599267405,0.054941,92856.0,92855.0,0.25727606]
["bitfinex-derivatives","BTCF0:USTF0",1735599268101,0.056941,92856.0,92855.0,0.25727606]
["bitfinex-derivatives","BTCF0:USTF0",1735599268499,0.056941,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599269000,0.056941,92856.0,92854.0,0.25627606]
["bitfinex-derivatives","BTCF0:USTF0",1735599269001,0.07016681,92856.0,92845.0,0.31776365]
["bitfinex-derivatives","BTCF0:USTF0",1735599269197,0.053947,92846.0,92845.0,0.31776365]
["bitfinex-derivatives","BTCF0:USTF0",1735599269795,0.05395,92841.0,92840.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599270197,0.05295,92841.0,92840.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599271395,0.05595,92841.0,92840.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599271604,0.05595,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599273003,0.3608,92842.0,92825.0,0.31776365]
["bitfinex-derivatives","BTCF0:USTF0",1735599273307,0.06695,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599274704,0.053952,92837.0,92833.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1735599275004,0.053952,92837.0,92833.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735599275506,0.053952,92837.0,92834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599276499,0.053953,92836.0,92833.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735599277008,0.053953,92836.0,92834.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735599277904,0.053953,92836.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599279407,0.057953,92836.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599279607,0.053954,92834.0,92833.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735599279807,0.053954,92834.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599280108,0.053954,92834.0,92833.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735599280815,0.062954,92834.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599281510,0.009,92834.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599281700,0.005,92836.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599281902,0.3608,92838.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599282103,0.003,92834.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599282714,0.3608,92838.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599283011,0.003,92836.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599283309,0.004,92834.0,92833.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735599283911,0.003,92836.0,92833.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735599284303,0.003,92834.0,92833.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735599284909,0.007,92834.0,92833.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735599285115,0.004,92834.0,92833.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735599285907,0.007,92834.0,92833.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735599286615,0.007,92834.0,92833.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1735599287623,0.002,92834.0,92833.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735599287815,0.006,92834.0,92833.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735599288816,0.007,92834.0,92833.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735599289916,0.007,92834.0,92833.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735599290315,0.003,92834.0,92833.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735599290511,0.007,92834.0,92833.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735599294215,0.004,92834.0,92833.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735599294519,0.006,92834.0,92833.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735599294819,0.006,92834.0,92833.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735599295132,0.007,92834.0,92833.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735599298719,0.004,92834.0,92833.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735599299025,0.006,92834.0,92833.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735599299922,0.006,92834.0,92833.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735599302823,0.006,92834.0,92833.0,0.82072509]
["bitfinex-derivatives","BTCF0:USTF0",1735599303819,0.006,92834.0,92833.0,0.42026365]
["bitfinex-derivatives","BTCF0:USTF0",1735599304919,0.006,92834.0,92833.0,0.40026365]
["bitfinex-derivatives","BTCF0:USTF0",1735599305127,0.004,92834.0,92833.0,0.40026365]
["bitfinex-derivatives","BTCF0:USTF0",1735599305431,0.006,92834.0,92833.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1735599305730,0.414746,92849.0,92833.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1735599305924,0.3608,92849.0,92839.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1735599306118,0.053938,92861.0,92849.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735599306314,0.053937,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599306933,0.12165341,92869.0,92857.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735599306934,0.1089,92869.0,92857.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735599307224,0.053934,92869.0,92859.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1735599307421,0.3608,92871.0,92861.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735599307622,0.3608,92871.0,92862.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735599307830,0.006,92863.0,92862.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735599308523,0.3668,92871.0,92862.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735599308927,0.3668,92871.0,92862.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1735599310034,0.3608,92871.0,92862.0,0.395737]
["bitfinex-derivatives","BTCF0:USTF0",1735599310225,0.005,92863.0,92862.0,0.396737]
["bitfinex-derivatives","BTCF0:USTF0",1735599311429,0.3658,92871.0,92862.0,0.396737]
["bitfinex-derivatives","BTCF0:USTF0",1735599311627,0.3658,92871.0,92862.0,0.395737]
["bitfinex-derivatives","BTCF0:USTF0",1735599312536,0.3658,92871.0,92863.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735599313231,0.3608,92871.0,92862.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599313538,0.053927,92881.0,92870.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1735599314042,0.002,92871.0,92870.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1735599314726,0.01271045,92880.0,92870.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1735599314927,0.3608,92892.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599314928,0.003,92879.0,92870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599315139,0.003,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599315524,0.003,92879.0,92878.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1735599316636,0.003,92879.0,92878.0,2.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735599317334,0.003,92879.0,92878.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735599317532,0.3608,92892.0,92881.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735599319235,0.3608,92892.0,92881.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735599319832,0.3608,92892.0,92881.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1735599320035,0.3648,92892.0,92881.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1735599321931,0.3648,92892.0,92882.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735599322131,0.3648,92892.0,92884.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735599322934,0.3648,92892.0,92886.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735599323736,0.3648,92892.0,92880.0,0.11151153]
["bitfinex-derivatives","BTCF0:USTF0",1735599323938,0.3648,92892.0,92887.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735599323939,0.3658,92892.0,92887.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735599324638,0.3608,92892.0,92887.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735599324842,0.3658,92892.0,92887.0,0.033922]
["bitfinex-derivatives","BTCF0:USTF0",1735599325043,0.3658,92892.0,92887.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1735599325438,0.3658,92892.0,92890.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735599325644,0.005,92892.0,92890.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735599326846,0.1,92900.0,92897.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735599327533,0.1,92900.0,92897.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1735599328041,0.1,92900.0,92897.0,0.161017]
["bitfinex-derivatives","BTCF0:USTF0",1735599328944,0.1,92900.0,92899.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735599329530,0.105,92900.0,92899.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735599329941,0.105,92900.0,92899.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1735599330141,0.1,92900.0,92899.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1735599330448,0.1084,92924.0,92918.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735599331142,0.12074597,92924.0,92918.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735599331343,0.1084,92924.0,92918.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735599331546,0.1105,92928.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599331847,0.2227,92939.0,92924.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735599332047,0.053895,92936.0,92924.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735599332443,0.01188403,92933.0,92924.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735599332658,0.3608,92937.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599332837,0.1088,92944.0,92935.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735599333351,0.1088,92944.0,92936.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735599334139,0.1138,92944.0,92936.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735599334951,0.1138,92944.0,92936.0,0.033894]
["bitfinex-derivatives","BTCF0:USTF0",1735599335450,0.1138,92944.0,92936.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1735599336341,0.1138,92944.0,92936.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1735599337145,0.1088,92944.0,92936.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1735599337344,0.1138,92944.0,92936.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1735599337544,0.005,92944.0,92937.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735599337744,0.005,92944.0,92937.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1735599339052,0.005,92944.0,92937.0,0.170894]
["bitfinex-derivatives","BTCF0:USTF0",1735599339242,0.005,92944.0,92937.0,0.171894]
["bitfinex-derivatives","BTCF0:USTF0",1735599340050,0.005,92944.0,92938.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599341552,0.005,92944.0,92938.0,0.255841]
["bitfinex-derivatives","BTCF0:USTF0",1735599341850,0.005,92944.0,92939.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735599342447,0.36140001,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599342643,0.3608,92949.0,92945.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735599342839,0.1162,92959.0,92945.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735599343443,0.1162,92959.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599343844,0.12806405,92959.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599344052,0.12806405,92959.0,92945.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735599344849,0.12806405,92959.0,92949.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599345051,0.12806405,92959.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599346149,0.01186405,92959.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599346458,0.52675254,92960.0,92945.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1735599346656,0.47231153,92960.0,92945.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1735599346858,0.47231153,92960.0,92946.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599346859,0.053881,92959.0,92946.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599347157,0.053881,92959.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599347355,0.053881,92959.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599348456,0.053882,92958.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599349856,0.053882,92958.0,92948.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599350249,0.053882,92958.0,92948.0,0.595641]
["bitfinex-derivatives","BTCF0:USTF0",1735599350754,0.053883,92957.0,92948.0,0.595641]
["bitfinex-derivatives","BTCF0:USTF0",1735599351459,0.053883,92957.0,92949.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599351761,0.48518365,92960.0,92949.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599351762,0.37733837,92960.0,92949.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599351955,0.053883,92957.0,92949.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599352460,0.053883,92957.0,92948.0,0.35248623]
["bitfinex-derivatives","BTCF0:USTF0",1735599352461,0.053883,92957.0,92950.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599353157,0.1072,92968.0,92950.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599353458,0.1032,92980.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599353459,0.053874,92972.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599353760,0.053871,92977.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599353948,0.1097,92979.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599354148,0.01169098,92980.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599354457,0.07308891,92990.0,92975.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735599354665,0.07308891,92990.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599354666,0.053863,92990.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599354859,0.053863,92990.0,92977.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735599355050,0.053863,92990.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599356854,0.053863,92990.0,92983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599357055,0.053863,92990.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599357652,0.053866,92986.0,92985.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1735599358164,0.01171991,92990.0,92983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599358456,0.1134,92999.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599358653,0.053863,92990.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599358963,0.053864,92989.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599359862,0.053864,92989.0,92983.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599360760,0.3608,92984.0,92971.0,0.38512928]
["bitfinex-derivatives","BTCF0:USTF0",1735599360955,0.414674,92972.0,92971.0,0.38512928]
["bitfinex-derivatives","BTCF0:USTF0",1735599361153,0.414674,92972.0,92970.0,0.38512928]
["bitfinex-derivatives","BTCF0:USTF0",1735599362665,0.053884,92954.0,92953.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735599362856,0.414684,92954.0,92953.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735599363648,0.414684,92954.0,92953.0,0.36842807]
["bitfinex-derivatives","BTCF0:USTF0",1735599364255,0.416684,92954.0,92953.0,0.36942807]
["bitfinex-derivatives","BTCF0:USTF0",1735599364657,0.416684,92954.0,92953.0,0.36842807]
["bitfinex-derivatives","BTCF0:USTF0",1735599364658,0.414684,92954.0,92953.0,0.36842807]
["bitfinex-derivatives","BTCF0:USTF0",1735599364859,0.416684,92954.0,92953.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735599365255,0.414684,92954.0,92953.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735599365458,0.416684,92954.0,92953.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735599365962,0.416684,92954.0,92953.0,0.34842807]
["bitfinex-derivatives","BTCF0:USTF0",1735599366165,0.416684,92954.0,92953.0,1.84842807]
["bitfinex-derivatives","BTCF0:USTF0",1735599366859,0.414684,92954.0,92953.0,1.84842807]
["bitfinex-derivatives","BTCF0:USTF0",1735599367057,0.415684,92954.0,92953.0,1.84842807]
["bitfinex-derivatives","BTCF0:USTF0",1735599368366,0.415684,92954.0,92953.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1735599368561,0.3618,92954.0,92953.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1735599369166,0.001,92954.0,92953.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1735599369851,0.001,92954.0,92953.0,1.5729]
["bitfinex-derivatives","BTCF0:USTF0",1735599370458,0.001,92954.0,92953.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735599370858,0.053881,92960.0,92955.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735599371068,0.053876,92969.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599371270,0.053876,92969.0,92963.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735599371458,0.053876,92969.0,92964.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735599372462,0.3608,92972.0,92966.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735599373165,0.3608,92972.0,92965.0,0.25564496]
["bitfinex-derivatives","BTCF0:USTF0",1735599373469,0.3608,92976.0,92970.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735599374167,0.3608,92976.0,92971.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735599374860,0.3608,92976.0,92971.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735599376066,9.138e-05,92973.0,92971.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735599376460,9.138e-05,92973.0,92972.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735599378268,9.138e-05,92973.0,92972.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1735599378464,0.05396438,92973.0,92972.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735599379865,0.05396438,92973.0,92972.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735599380069,0.05396438,92973.0,92963.0,0.25564496]
["bitfinex-derivatives","BTCF0:USTF0",1735599380070,0.053878,92964.0,92963.0,0.25564496]
["bitfinex-derivatives","BTCF0:USTF0",1735599380267,0.053881,92959.0,92958.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735599382173,0.053879,92964.0,92958.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735599382372,0.01189333,92965.0,92958.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735599382567,0.3608,92967.0,92958.0,0.161481]
["bitfinex-derivatives","BTCF0:USTF0",1735599382870,0.3608,92967.0,92958.0,0.29946085]
["bitfinex-derivatives","BTCF0:USTF0",1735599383070,9.138e-05,92973.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599383274,9.138e-05,92973.0,92964.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735599384175,9.138e-05,92973.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599384176,9.138e-05,92973.0,92966.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735599384480,9.138e-05,92973.0,92968.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735599384970,9.138e-05,92973.0,92968.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1735599385674,9.138e-05,92973.0,92969.0,1.69186085]
["bitfinex-derivatives","BTCF0:USTF0",1735599386972,9.138e-05,92973.0,92970.0,0.19186085]
["bitfinex-derivatives","BTCF0:USTF0",1735599388169,9.138e-05,92973.0,92969.0,1.69250085]
["bitfinex-derivatives","BTCF0:USTF0",1735599388476,9.138e-05,92973.0,92969.0,1.69186085]
["bitfinex-derivatives","BTCF0:USTF0",1735599389071,9.138e-05,92973.0,92970.0,0.19186085]
["bitfinex-derivatives","BTCF0:USTF0",1735599389770,9.138e-05,92973.0,92971.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735599389976,9.138e-05,92973.0,92971.0,0.033874]
["bitfinex-derivatives","BTCF0:USTF0",1735599390181,9.138e-05,92973.0,92972.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735599390479,9.138e-05,92973.0,92972.0,0.30006085]
["bitfinex-derivatives","BTCF0:USTF0",1735599391577,9.138e-05,92973.0,92972.0,0.36384496]
["bitfinex-derivatives","BTCF0:USTF0",1735599393979,9.138e-05,92973.0,92972.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735599394880,9.138e-05,92973.0,92972.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735599396074,0.053866,92985.0,92972.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735599396279,0.053866,92985.0,92980.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1735599396468,0.053866,92985.0,92981.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735599396664,0.053867,92983.0,92981.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735599397075,0.053867,92983.0,92981.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1735599397481,0.1,93000.0,92981.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735599397677,0.053864,92990.0,92988.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735599397877,0.053864,92990.0,92988.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735599398887,0.053863,92991.0,92987.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1735599399072,0.21127899,93000.0,92987.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1735599399480,0.053864,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599399883,0.053864,92989.0,92984.0,0.034866]
["bitfinex-derivatives","BTCF0:USTF0",1735599400083,0.053864,92989.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599400583,0.053864,92989.0,92988.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599400780,0.053864,92989.0,92988.0,0.19228192]
["bitfinex-derivatives","BTCF0:USTF0",1735599402080,0.053864,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599402585,0.054864,92989.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599402979,0.053864,92989.0,92986.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599403176,0.054864,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599403577,0.053864,92989.0,92985.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599403778,0.055864,92989.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599404890,0.055864,92989.0,92984.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599405274,0.053864,92989.0,92984.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599405479,0.054864,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599405984,0.054864,92989.0,92984.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735599406195,0.053866,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599406582,0.052866,92985.0,92983.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599407089,0.053863,92992.0,92984.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599407288,0.001,92989.0,92984.0,0.19228192]
["bitfinex-derivatives","BTCF0:USTF0",1735599408191,0.001,92989.0,92985.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599409187,0.053863,92992.0,92985.0,0.19128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599409890,0.053863,92992.0,92985.0,0.17128192]
["bitfinex-derivatives","BTCF0:USTF0",1735599410492,0.053863,92992.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599410989,0.053863,92992.0,92981.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1735599411184,0.004,92989.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599413487,0.056863,92992.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599413695,0.056863,92992.0,92983.0,0.25626226]
["bitfinex-derivatives","BTCF0:USTF0",1735599414084,0.003,92989.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599414994,0.056863,92992.0,92984.0,0.23626226]
["bitfinex-derivatives","BTCF0:USTF0",1735599416582,0.056863,92992.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599416583,0.004,92989.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599417094,0.057863,92992.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599417693,0.004,92989.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599419301,0.053864,92989.0,92981.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1735599419487,0.053864,92989.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599419684,0.004,92992.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599419883,0.01129489,92993.0,92981.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1735599420085,0.053867,92984.0,92981.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1735599420698,0.052867,92984.0,92981.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1735599421298,0.056867,92984.0,92981.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1735599421894,0.056867,92984.0,92981.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735599421895,0.053867,92983.0,92981.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735599423392,0.059867,92983.0,92981.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735599424894,0.059867,92983.0,92981.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735599427906,0.053867,92983.0,92981.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735599428108,0.059867,92983.0,92981.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735599429908,0.059867,92983.0,92981.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735599430110,0.059867,92983.0,92982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599431110,0.006,92983.0,92973.0,0.42916273]
["bitfinex-derivatives","BTCF0:USTF0",1735599431412,0.053871,92977.0,92973.0,0.42916273]
["bitfinex-derivatives","BTCF0:USTF0",1735599431610,0.053871,92977.0,92974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599433219,0.053876,92968.0,92967.0,0.31946273]
["bitfinex-derivatives","BTCF0:USTF0",1735599433713,0.3608,92976.0,92964.0,0.31946273]
["bitfinex-derivatives","BTCF0:USTF0",1735599433915,0.414678,92965.0,92964.0,0.31946273]
["bitfinex-derivatives","BTCF0:USTF0",1735599434315,0.413678,92965.0,92964.0,0.31946273]
["bitfinex-derivatives","BTCF0:USTF0",1735599434809,0.413678,92965.0,92964.0,0.29946273]
["bitfinex-derivatives","BTCF0:USTF0",1735599435109,0.052884,92954.0,92953.0,0.29946273]
["bitfinex-derivatives","BTCF0:USTF0",1735599436499,0.053889,92946.0,92945.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1735599436914,0.050889,92946.0,92945.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1735599437415,0.046889,92946.0,92945.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1735599437813,0.046889,92946.0,92945.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1735599438409,0.046889,92946.0,92945.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1735599438608,0.046889,92946.0,92945.0,0.23616116]
["bitfinex-derivatives","BTCF0:USTF0",1735599439514,0.046889,92946.0,92945.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1735599439902,0.046889,92946.0,92945.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1735599440306,0.046889,92946.0,92945.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735599440501,0.046889,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735599440907,0.407689,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735599443614,0.707689,92946.0,92926.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735599443809,0.3608,92933.0,92927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599444006,0.053899,92928.0,92926.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735599444208,0.3608,92933.0,92909.0,0.38512928]
["bitfinex-derivatives","BTCF0:USTF0",1735599444410,0.053901,92925.0,92912.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735599444719,0.053901,92925.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599445013,0.050901,92925.0,92913.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735599445518,0.050901,92925.0,92920.0,0.01127097]
["bitfinex-derivatives","BTCF0:USTF0",1735599446319,0.045901,92925.0,92920.0,0.01127097]
["bitfinex-derivatives","BTCF0:USTF0",1735599446620,0.053905,92918.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599446810,0.050905,92918.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599447612,0.049905,92918.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599448010,0.049905,92918.0,92914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735599448412,0.049905,92918.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599448923,0.11138746,92924.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599449906,0.053905,92918.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599450520,0.053905,92918.0,92914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599450728,0.053905,92918.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599451221,0.053907,92916.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599452713,0.053907,92916.0,92914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599452916,0.053907,92916.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599453322,0.11138746,92924.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599454423,0.11138746,92924.0,92914.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735599456022,0.053906,92916.0,92914.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735599457526,0.053906,92916.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599459024,0.11138746,92924.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599459025,0.053902,92924.0,92914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599459333,0.053896,92934.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599459517,0.3608,92935.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599459718,0.053898,92930.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599459912,0.053894,92937.0,92926.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735599460126,0.11138746,92950.0,92923.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599460425,0.053886,92951.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599460624,0.053886,92951.0,92943.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735599461028,0.3608,92956.0,92945.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735599461215,0.3608,92956.0,92943.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735599461216,0.3608,92956.0,92946.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735599461412,0.3608,92956.0,92949.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735599461616,0.3608,92956.0,92943.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735599461617,0.053878,92965.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599461817,0.01108991,92970.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599462030,0.053874,92972.0,92964.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735599462419,0.053874,92972.0,92965.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735599462627,0.053874,92972.0,92965.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1735599463328,0.062874,92972.0,92965.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1735599463819,0.062874,92972.0,92965.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1735599464331,0.066874,92972.0,92965.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1735599464831,0.066874,92972.0,92965.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1735599467327,0.053875,92971.0,92965.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1735599467627,0.053875,92970.0,92965.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1735599469828,0.053875,92970.0,92965.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735599470024,0.053875,92970.0,92965.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735599470231,0.062875,92970.0,92965.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735599470632,0.066875,92970.0,92965.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735599472543,0.063875,92970.0,92965.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735599472834,0.057875,92970.0,92965.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735599473237,0.056875,92970.0,92965.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735599473427,0.053876,92969.0,92965.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735599474843,0.053876,92969.0,92965.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735599475334,0.053877,92967.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599476438,0.003,92969.0,92941.0,0.35566113]
["bitfinex-derivatives","BTCF0:USTF0",1735599476736,0.11138746,92960.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599476935,0.1069,92966.0,92942.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735599477143,0.053884,92955.0,92942.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735599477433,0.052884,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599479333,0.055884,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599479827,0.055884,92955.0,92954.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599480028,0.062884,92955.0,92954.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599480841,0.062884,92955.0,92954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599484933,0.062884,92955.0,92954.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599488834,0.009,92955.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599489435,0.053887,92950.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599489835,0.053887,92950.0,92948.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599490635,0.057887,92950.0,92948.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599491032,0.057887,92950.0,92945.0,0.25446113]
["bitfinex-derivatives","BTCF0:USTF0",1735599491238,0.053887,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599492639,0.054887,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599493245,0.058887,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599494944,0.005,92949.0,92946.0,0.25446113]
["bitfinex-derivatives","BTCF0:USTF0",1735599495148,0.053888,92947.0,92946.0,0.25446113]
["bitfinex-derivatives","BTCF0:USTF0",1735599496450,0.056888,92947.0,92946.0,0.25446113]
["bitfinex-derivatives","BTCF0:USTF0",1735599496639,0.053891,92943.0,92942.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735599499545,0.054891,92943.0,92942.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735599499954,0.054891,92943.0,92942.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735599500952,0.053891,92943.0,92942.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735599501153,0.054891,92943.0,92942.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735599501346,0.21697295,92949.0,92942.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735599501555,0.053892,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599502858,0.053892,92940.0,92939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599504858,0.053892,92940.0,92939.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599506353,0.053892,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599509850,0.30135344,92949.0,92933.0,0.33676113]
["bitfinex-derivatives","BTCF0:USTF0",1735599510051,0.053895,92936.0,92933.0,0.33676113]
["bitfinex-derivatives","BTCF0:USTF0",1735599510761,0.053895,92936.0,92933.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1735599511061,0.053896,92935.0,92933.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735599511860,0.053896,92935.0,92933.0,0.33976113]
["bitfinex-derivatives","BTCF0:USTF0",1735599512754,0.053896,92935.0,92933.0,0.34176113]
["bitfinex-derivatives","BTCF0:USTF0",1735599512963,0.053896,92935.0,92934.0,0.25446113]
["bitfinex-derivatives","BTCF0:USTF0",1735599514359,0.053896,92935.0,92934.0,0.25746113]
["bitfinex-derivatives","BTCF0:USTF0",1735599515062,0.053896,92935.0,92934.0,0.23746113]
["bitfinex-derivatives","BTCF0:USTF0",1735599515361,0.053896,92935.0,92934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735599516265,0.06504665,92935.0,92934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735599523057,0.42584665,92935.0,92934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735599524260,0.053903,92922.0,92921.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735599524460,0.3608,92927.0,92911.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599524764,0.053908,92913.0,92911.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599525568,0.053909,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599526067,0.049909,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599526258,0.053911,92907.0,92906.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735599526570,0.049909,92911.0,92902.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599526571,0.053914,92903.0,92902.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599526764,0.053915,92901.0,92895.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599527066,0.051915,92901.0,92895.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599527867,0.051915,92901.0,92891.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735599528364,0.051915,92901.0,92882.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599528365,0.053925,92883.0,92882.0,0.31917145]
["bitfinex-derivatives","BTCF0:USTF0",1735599529360,0.053925,92883.0,92882.0,0.20248245]
["bitfinex-derivatives","BTCF0:USTF0",1735599529668,0.053925,92883.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599529669,0.053936,92865.0,92864.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735599529866,0.053936,92865.0,92864.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735599530868,0.051936,92865.0,92864.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735599532162,0.051936,92865.0,92864.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735599532472,0.06291771,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599533762,0.01098171,92865.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599533959,0.05394,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599534967,0.05394,92858.0,92850.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735599535169,0.05395,92841.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599535671,0.05295,92841.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599536169,0.05095,92841.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599536775,0.05095,92841.0,92839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599537163,0.05095,92841.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599537871,0.05095,92841.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735599539867,0.3608,92864.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735599540068,0.00056001,92862.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599540273,0.3608,92880.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599540571,0.053926,92882.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599540872,0.3608,92900.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599540873,0.053919,92894.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599541086,0.053919,92894.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599541261,0.053919,92894.0,92890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735599541465,0.11156894,92900.0,92890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735599541664,0.11156894,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599541665,0.05392,92892.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599541875,0.001,92882.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599542075,0.053928,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599542274,0.053928,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599542275,0.053933,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599542477,0.053938,92862.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599542784,0.05394,92858.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599544072,0.053943,92852.0,92851.0,0.19208413]
["bitfinex-derivatives","BTCF0:USTF0",1735599544276,0.053945,92850.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599544478,0.11156894,92858.0,92847.0,0.19208413]
["bitfinex-derivatives","BTCF0:USTF0",1735599544683,0.053946,92848.0,92847.0,0.19208413]
["bitfinex-derivatives","BTCF0:USTF0",1735599544881,0.053946,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599544882,0.11156894,92858.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599545173,0.09110971,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599545474,0.053951,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599546679,0.053951,92839.0,92838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599547075,0.053951,92839.0,92838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599547677,0.3608,92839.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599547865,0.053962,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599548981,0.053962,92820.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599549679,0.053962,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599549680,0.06481204,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599550076,0.053967,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599550379,0.051967,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599550579,0.049967,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599551285,0.049967,92812.0,92811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599551584,0.01085004,92820.0,92811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599551782,0.11156894,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599552077,0.11156894,92830.0,92820.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1735599552585,0.053952,92837.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599553181,0.005,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599553585,0.007,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599553775,0.009,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599554586,0.012,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599554976,0.012,92830.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599555281,0.009,92830.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599555484,0.013,92830.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599556085,0.004,92830.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599556285,0.013,92830.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599556588,0.053957,92828.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599557984,0.057957,92828.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599559071,0.066957,92828.0,92827.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599559975,0.066957,92828.0,92827.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735599562792,0.013,92828.0,92820.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735599563487,0.0782322,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599563680,0.053959,92825.0,92820.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735599563878,0.0242752,92828.0,92820.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735599564081,0.0212752,92828.0,92820.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735599564279,0.0192752,92828.0,92820.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735599564479,0.053959,92825.0,92820.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735599564980,0.0192752,92828.0,92820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735599565185,0.05396,92824.0,92820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735599565885,0.002,92825.0,92820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735599566391,0.053961,92822.0,92820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735599568290,0.055961,92822.0,92820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735599569081,0.061961,92822.0,92820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735599569890,0.061961,92822.0,92820.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735599571179,0.008,92822.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599571385,0.053962,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599572188,0.008,92822.0,92815.0,0.32068059]
["bitfinex-derivatives","BTCF0:USTF0",1735599572189,0.053964,92816.0,92815.0,0.32068059]
["bitfinex-derivatives","BTCF0:USTF0",1735599572388,0.053964,92816.0,92815.0,0.19577763]
["bitfinex-derivatives","BTCF0:USTF0",1735599572590,0.053968,92809.0,92808.0,0.32883928]
["bitfinex-derivatives","BTCF0:USTF0",1735599572792,0.053972,92803.0,92802.0,0.24692895]
["bitfinex-derivatives","BTCF0:USTF0",1735599573096,0.053972,92803.0,92802.0,0.10244042]
["bitfinex-derivatives","BTCF0:USTF0",1735599573290,0.053979,92790.0,92789.0,0.44843983]
["bitfinex-derivatives","BTCF0:USTF0",1735599574390,0.414779,92790.0,92789.0,0.44843983]
["bitfinex-derivatives","BTCF0:USTF0",1735599574580,0.414779,92790.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599574581,0.3608,92790.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599574786,0.053985,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599575387,0.052985,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599575796,0.053987,92777.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599576003,0.053988,92775.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599576892,0.001,92777.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599577096,0.05399,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599577294,0.05299,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599579289,0.05399,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599579496,0.05399,92772.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599579698,0.11156894,92771.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599580094,0.053991,92770.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599580296,0.053992,92768.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599580799,0.053992,92768.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599582503,0.06761907,92768.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599583001,0.0968096,92795.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599583201,0.053983,92785.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599583396,0.11156894,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599583597,0.11156894,92790.0,92785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599583803,0.0968096,92795.0,92785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599583997,0.11156894,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599584597,0.0968096,92802.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599584796,0.0968096,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599584996,0.12801706,92809.0,92801.0,0.394773]
["bitfinex-derivatives","BTCF0:USTF0",1735599585205,0.12801706,92809.0,92802.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1735599585510,0.12801706,92825.0,92802.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1735599585801,0.12801706,92825.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599586504,0.11156894,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599586800,0.003,92825.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599587298,0.009,92825.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599588799,0.003,92825.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599589004,0.011,92825.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599589397,0.003,92825.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599589706,0.011,92825.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599590008,0.011,92825.0,92819.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599594897,0.011,92825.0,92819.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735599596494,0.011,92825.0,92820.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735599596699,0.011,92825.0,92819.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735599596700,0.011,92825.0,92824.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735599597112,0.008,92825.0,92824.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735599597300,0.011,92825.0,92824.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735599597696,0.011,92825.0,92824.0,1.553959]
["bitfinex-derivatives","BTCF0:USTF0",1735599598006,0.012,92825.0,92824.0,1.553959]
["bitfinex-derivatives","BTCF0:USTF0",1735599598601,0.004,92825.0,92824.0,1.553959]
["bitfinex-derivatives","BTCF0:USTF0",1735599598801,0.013,92825.0,92824.0,1.553959]
["bitfinex-derivatives","BTCF0:USTF0",1735599599801,0.013,92825.0,92824.0,1.533959]
["bitfinex-derivatives","BTCF0:USTF0",1735599600310,0.013,92825.0,92824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599600512,0.013,92825.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599601615,0.414759,92824.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599602109,0.053959,92824.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599603213,0.013,92825.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599603613,0.004,92825.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599603910,0.013,92824.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599604111,0.013,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599604618,0.009,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599604805,0.009,92824.0,92823.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735599605004,0.009,92824.0,92823.0,1.53396]
["bitfinex-derivatives","BTCF0:USTF0",1735599605610,0.004,92824.0,92823.0,1.53396]
["bitfinex-derivatives","BTCF0:USTF0",1735599606000,0.004,92824.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599606199,0.05396,92823.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599606409,0.004,92824.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599607004,0.05396,92823.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599607704,0.24426,92823.0,92822.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735599608211,0.4903,92823.0,92810.0,0.21528899]
["bitfinex-derivatives","BTCF0:USTF0",1735599608410,0.4903,92823.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599608411,0.053972,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599608607,0.3608,92802.0,92790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599608803,0.3608,92794.0,92790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735599608998,0.414778,92794.0,92790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735599609306,0.053978,92792.0,92782.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735599609610,0.053978,92792.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599609611,0.053981,92787.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599610111,0.16554694,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599610306,0.053978,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599610706,0.3608,92794.0,92765.0,0.31138658]
["bitfinex-derivatives","BTCF0:USTF0",1735599610914,0.053984,92783.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599611107,0.3608,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599611308,0.3608,92781.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599612012,0.3608,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599612407,0.3608,92781.0,92762.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599612606,0.11156894,92779.0,92762.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599612807,0.05399,92773.0,92762.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599613516,0.05399,92773.0,92756.0,0.07092569]
["bitfinex-derivatives","BTCF0:USTF0",1735599615015,0.37851724,92781.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599615314,0.37851724,92781.0,92773.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735599615315,0.3608,92781.0,92773.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735599615515,0.3608,92781.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735599615812,0.3608,92781.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735599616015,0.11156894,92780.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735599616316,0.3608,92781.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735599616507,0.3628,92781.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735599617209,0.3608,92781.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735599617416,0.3608,92781.0,92768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599618111,0.11156894,92780.0,92768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599618814,0.11156894,92780.0,92767.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735599619015,0.11156894,92780.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599619209,0.3608,92770.0,92760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599619418,0.414791,92770.0,92760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599619906,0.053992,92769.0,92760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599620107,0.053993,92768.0,92760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599621616,0.053993,92768.0,92760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735599622819,0.053993,92768.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599624127,0.053993,92768.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599624414,0.053993,92768.0,92761.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735599626812,0.3608,92775.0,92766.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735599627114,0.3608,92775.0,92761.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735599627115,0.3608,92775.0,92770.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735599628213,0.3618,92775.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599628418,0.3618,92775.0,92766.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735599629017,0.3618,92775.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599629717,0.3618,92775.0,92762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735599629912,0.053992,92769.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599630517,0.3608,92765.0,92755.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735599630719,0.3598,92765.0,92755.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735599631122,0.413794,92765.0,92755.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735599631422,0.053995,92764.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599632324,0.053996,92762.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599633026,0.053996,92761.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599633818,0.053996,92761.0,92755.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735599634430,0.3598,92765.0,92755.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735599634634,0.053997,92760.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599636027,0.053997,92760.0,92748.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599636028,0.054003,92749.0,92748.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599636528,0.053003,92749.0,92748.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599637624,0.054007,92742.0,92732.0,0.61819358]
["bitfinex-derivatives","BTCF0:USTF0",1735599637827,0.3608,92742.0,92732.0,0.67220658]
["bitfinex-derivatives","BTCF0:USTF0",1735599638816,0.3608,92742.0,92733.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599640230,0.414807,92742.0,92734.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599641632,0.414807,92742.0,92733.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599641832,0.414807,92742.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599642332,0.414807,92742.0,92733.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599642828,0.414807,92742.0,92732.0,0.61819358]
["bitfinex-derivatives","BTCF0:USTF0",1735599643031,0.054008,92741.0,92732.0,0.61819358]
["bitfinex-derivatives","BTCF0:USTF0",1735599643718,0.05401,92738.0,92732.0,0.61819358]
["bitfinex-derivatives","BTCF0:USTF0",1735599644331,0.05401,92737.0,92732.0,0.61819358]
["bitfinex-derivatives","BTCF0:USTF0",1735599644526,0.05401,92737.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599644728,0.3608,92742.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599644729,0.054011,92736.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599644932,0.054011,92735.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599645935,0.054012,92734.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599646136,0.054012,92734.0,92732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599650728,0.3608,92742.0,92732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599651229,0.054012,92734.0,92732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599651846,0.05401,92738.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735599652030,0.05401,92737.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599654939,0.3608,92742.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599655134,0.3608,92742.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599655350,0.05401,92738.0,92733.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735599656442,0.05401,92738.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735599656825,0.3608,92742.0,92735.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735599657027,0.3608,92742.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599657427,0.3608,92751.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599657630,0.3608,92751.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599657832,0.12801706,92756.0,92740.0,0.11156894]
["bitfinex-derivatives","BTCF0:USTF0",1735599658232,0.12801706,92756.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599658435,0.12801706,92756.0,92750.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735599658941,0.12801706,92756.0,92754.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735599659137,0.12801706,92756.0,92755.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735599659340,0.12800128,92760.0,92755.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735599660042,0.12800128,92760.0,92755.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735599660338,0.005,92756.0,92755.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735599660538,0.008,92756.0,92755.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735599661333,0.008,92756.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599661640,0.054002,92752.0,92746.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599661830,0.008,92756.0,92746.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599661831,0.0933,92755.0,92746.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599662031,0.3608,92747.0,92746.0,0.25739358]
["bitfinex-derivatives","BTCF0:USTF0",1735599662542,0.054008,92741.0,92740.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599663942,0.94317707,92747.0,92733.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599664131,0.054009,92740.0,92733.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599664741,0.054006,92745.0,92733.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599664944,0.85017707,92747.0,92733.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599665132,0.054006,92744.0,92733.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599665333,0.12801706,92742.0,92734.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599666038,0.12801706,92742.0,92741.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599667542,0.12901706,92742.0,92741.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599668131,0.002,92742.0,92741.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599669443,0.002,92742.0,92737.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599669744,0.002,92742.0,92740.0,0.19418461]
["bitfinex-derivatives","BTCF0:USTF0",1735599670334,0.002,92742.0,92740.0,0.17418461]
["bitfinex-derivatives","BTCF0:USTF0",1735599670534,0.0157329,92742.0,92740.0,0.17418461]
["bitfinex-derivatives","BTCF0:USTF0",1735599671144,0.12944638,92741.0,92740.0,0.17418461]
["bitfinex-derivatives","BTCF0:USTF0",1735599671744,0.21704638,92741.0,92740.0,0.17418461]
["bitfinex-derivatives","BTCF0:USTF0",1735599672249,0.054009,92738.0,92730.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599672449,0.05401,92737.0,92730.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599672748,0.3608,92739.0,92730.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599672948,0.054012,92735.0,92730.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599673144,0.3608,92739.0,92730.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599673145,0.0889,92734.0,92730.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599673349,0.3608,92731.0,92730.0,0.25846353]
["bitfinex-derivatives","BTCF0:USTF0",1735599673549,0.054017,92725.0,92724.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599673849,0.054021,92718.0,92717.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599674036,0.414821,92718.0,92717.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599674446,0.413821,92718.0,92717.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599675151,0.413821,92718.0,92701.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735599675152,0.3608,92718.0,92701.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735599675352,0.3608,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599675353,0.414821,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599676943,0.4295715,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599677247,0.054023,92715.0,92701.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735599678040,0.3755505,92718.0,92701.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735599678041,0.054025,92712.0,92701.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735599679650,0.054025,92711.0,92701.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735599680242,0.3755505,92718.0,92701.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735599680443,0.054026,92710.0,92701.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735599683257,0.054022,92717.0,92709.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735599684158,0.054022,92717.0,92710.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735599684853,0.3608,92729.0,92701.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735599684854,0.1291071,92728.0,92722.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735599685153,0.1291071,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599686061,0.1291071,92728.0,92726.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735599686255,0.1291071,92728.0,92727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599686553,0.054009,92739.0,92728.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735599686554,0.3608,92733.0,92728.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735599686748,0.3608,92733.0,92727.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735599687059,0.3608,92743.0,92737.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735599687248,0.3608,92743.0,92738.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735599687551,0.3608,92743.0,92739.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735599687851,0.3608,92743.0,92739.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1735599688055,0.37605157,92743.0,92739.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1735599688858,0.38005157,92743.0,92739.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1735599689646,0.38805157,92743.0,92739.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1735599690156,0.38805157,92743.0,92739.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1735599690355,0.38805157,92743.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599691454,0.38405157,92743.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599691660,0.02725157,92743.0,92740.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735599692948,0.02725157,92743.0,92739.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735599694850,0.02725157,92743.0,92739.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735599695751,0.02325157,92743.0,92739.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735599696058,0.02625157,92743.0,92739.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735599696558,0.02725157,92743.0,92739.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735599699865,0.02725157,92743.0,92739.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735599700464,0.02725157,92743.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599701761,0.0942,92742.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599701955,0.193,92742.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599702155,0.193,92742.0,92719.0,0.3342732]
["bitfinex-derivatives","BTCF0:USTF0",1735599702156,0.3608,92740.0,92719.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599702356,0.493,92742.0,92719.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599702357,0.3608,92732.0,92719.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599702868,0.3608,92732.0,92715.0,0.68121904]
["bitfinex-derivatives","BTCF0:USTF0",1735599703072,0.11156894,92733.0,92715.0,0.68121904]
["bitfinex-derivatives","BTCF0:USTF0",1735599703260,0.3608,92732.0,92715.0,0.68121904]
["bitfinex-derivatives","BTCF0:USTF0",1735599704271,0.3608,92732.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599704769,0.3618,92732.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599704966,0.3618,92732.0,92723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735599705474,0.09684979,92724.0,92723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735599707063,0.09784979,92724.0,92723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735599707567,0.001,92724.0,92723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735599708861,0.001,92724.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599710076,0.0908,92723.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599710269,0.0908,92723.0,92715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599710465,0.09684979,92718.0,92715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599711466,0.0942,92717.0,92715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735599711671,0.19104979,92717.0,92715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735599711978,0.19104979,92717.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735599712176,0.3608,92709.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735599712679,0.3588,92709.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735599713179,0.1291071,92705.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735599714181,0.3608,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735599714778,0.3608,92701.0,92700.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735599714973,0.3608,92701.0,92700.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735599716481,0.3608,92701.0,92680.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735599716786,0.3608,92683.0,92680.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735599719482,0.3638,92683.0,92680.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735599719985,0.3638,92683.0,92680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735599720187,0.3648,92683.0,92665.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1735599720385,0.22313788,92676.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599720580,0.11156894,92676.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599721383,0.3608,92674.0,92655.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735599721575,0.11156894,92670.0,92655.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735599722471,0.11156894,92670.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599722681,0.11156894,92664.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599722874,0.3608,92655.0,92640.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599723074,0.11156894,92654.0,92640.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599723276,0.11156894,92654.0,92632.0,0.01413326]
["bitfinex-derivatives","BTCF0:USTF0",1735599723277,0.11156894,92650.0,92632.0,0.01413326]
["bitfinex-derivatives","BTCF0:USTF0",1735599723475,0.22313788,92641.0,92632.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735599724874,0.37400791,92655.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599725080,0.11156894,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599725280,0.11156894,92650.0,92641.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735599725478,0.11156894,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599726180,0.3608,92642.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599726376,0.58393788,92642.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599726572,0.47236894,92642.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599726778,0.11156894,92642.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599728078,0.3608,92645.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599728280,0.11156894,92642.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599728577,0.47436894,92642.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599729378,0.47636894,92642.0,92632.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735599729985,0.47436894,92642.0,92632.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735599730179,0.11556894,92642.0,92632.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735599730887,0.3608,92655.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599731078,0.11156894,92660.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599731275,0.11156894,92660.0,92649.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735599731780,0.3608,92651.0,92649.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735599731986,0.3608,92651.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599732183,0.3608,92651.0,92633.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735599732184,0.3608,92642.0,92633.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735599732787,0.11156894,92647.0,92633.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735599734087,0.11356894,92647.0,92633.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735599734284,0.002,92647.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599734995,0.002,92647.0,92635.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599735791,0.3608,92651.0,92635.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599735984,0.004,92647.0,92635.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599736582,0.002,92647.0,92635.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599736785,0.004,92647.0,92635.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599736985,0.005,92647.0,92635.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599739896,0.005,92647.0,92635.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735599745097,0.005,92647.0,92635.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735599747396,0.3608,92643.0,92641.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1735599747785,0.0881,92642.0,92641.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1735599748187,0.1829,92642.0,92641.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1735599748801,0.27949743,92642.0,92641.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1735599749299,0.28449743,92642.0,92641.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1735599749500,0.28749743,92642.0,92641.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1735599750092,0.35211006,92642.0,92641.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1735599750792,0.35211006,92642.0,92619.0,0.25677575]
["bitfinex-derivatives","BTCF0:USTF0",1735599750991,0.47236894,92629.0,92619.0,0.25677575]
["bitfinex-derivatives","BTCF0:USTF0",1735599751492,0.47236894,92629.0,92620.0,0.25677575]
["bitfinex-derivatives","BTCF0:USTF0",1735599752306,0.3608,92621.0,92620.0,0.25677575]
["bitfinex-derivatives","BTCF0:USTF0",1735599752915,0.3608,92621.0,92620.0,0.25777575]
["bitfinex-derivatives","BTCF0:USTF0",1735599753102,0.3608,92621.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599753603,0.37427747,92621.0,92618.0,0.25677575]
["bitfinex-derivatives","BTCF0:USTF0",1735599753897,0.1842,92620.0,92618.0,0.25677575]
["bitfinex-derivatives","BTCF0:USTF0",1735599754701,0.1832,92620.0,92618.0,0.25677575]
["bitfinex-derivatives","BTCF0:USTF0",1735599754902,0.1832,92620.0,92600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735599755102,0.3608,92604.0,92600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735599756208,0.3608,92604.0,92600.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735599757708,0.0921,92603.0,92587.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599758009,0.3608,92588.0,92583.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599758205,0.0881,92587.0,92583.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599758406,0.1782,92587.0,92583.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599759808,0.1782,92587.0,92565.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735599760001,0.3608,92569.0,92565.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1735599760602,0.3608,92569.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599760804,0.3608,92569.0,92557.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735599760805,0.11156894,92566.0,92557.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735599761804,0.3608,92579.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599762004,0.11156894,92570.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599762408,0.11156894,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599762610,0.11156894,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599762805,0.11156894,92576.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599763016,0.3608,92569.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599763207,0.3608,92569.0,92557.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735599764212,0.3608,92569.0,92558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599764706,0.0825,92587.0,92558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599764707,0.20841085,92590.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599765017,0.20841085,92590.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599765209,0.09684191,92590.0,92588.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735599765411,0.3608,92595.0,92588.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735599765718,0.3740481,92595.0,92588.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735599766214,0.002,92590.0,92588.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735599767708,0.3740481,92595.0,92589.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735599768018,0.3890481,92595.0,92589.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735599768315,0.3890481,92595.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599768504,0.3740481,92595.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599768701,0.015,92590.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599769319,0.006,92590.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599769622,0.3890481,92595.0,92587.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599770015,0.015,92595.0,92587.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735599770715,0.3608,92618.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599770911,0.3608,92618.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599771214,0.3608,92618.0,92608.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735599771419,0.37387951,92618.0,92608.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735599771723,0.009,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599772211,0.11156894,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599772405,0.39187951,92618.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599772610,0.11156894,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599773920,0.16565594,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599774115,0.004,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599774627,0.002,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599774806,0.004,92604.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599775012,0.004,92604.0,92603.0,0.394888]
["bitfinex-derivatives","BTCF0:USTF0",1735599775212,0.054079,92619.0,92605.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735599775434,0.054079,92619.0,92606.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735599775614,0.10965464,92620.0,92606.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735599775806,0.09684191,92620.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599776007,0.09684191,92620.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735599776915,0.09684191,92627.0,92618.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735599777225,0.09684191,92627.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599777812,0.09684191,92627.0,92625.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735599778117,0.12912255,92632.0,92631.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735599778509,0.12912255,92643.0,92627.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735599778715,0.12912255,92643.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599779718,0.01307336,92649.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599779915,0.054059,92654.0,92640.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599780915,0.009,92643.0,92640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599781220,0.009,92643.0,92640.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735599781813,0.38503934,92653.0,92640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599782212,0.38503934,92653.0,92640.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599782213,0.37803934,92653.0,92640.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599782422,0.007,92643.0,92640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599782611,0.011,92643.0,92640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599783821,0.011,92643.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599784126,0.054066,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599784424,0.1739,92642.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599784719,0.053073,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599785024,0.053073,92630.0,92626.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599785324,0.052073,92630.0,92626.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599785921,0.11156894,92640.0,92626.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599786221,0.054073,92629.0,92626.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599787222,0.054073,92629.0,92611.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735599787432,0.054081,92616.0,92590.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735599787616,0.3608,92617.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599787617,0.054087,92605.0,92590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599788119,0.054082,92614.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599788311,0.3608,92617.0,92601.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735599788517,0.087,92629.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599788818,0.054074,92627.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599789021,0.12912255,92623.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599789919,0.12912255,92623.0,92617.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599790121,0.09829836,92629.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599790122,0.054085,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599790330,0.3608,92619.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599790520,0.054082,92614.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599790720,0.053082,92614.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599791225,0.3608,92619.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599791427,0.009,92609.0,92608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599792418,0.005,92614.0,92608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599793029,0.003,92609.0,92608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599794127,0.008,92609.0,92608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599794821,0.005,92609.0,92608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599795022,0.005,92609.0,92608.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599795732,0.008,92609.0,92608.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599796728,0.008,92609.0,92608.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1735599797131,0.054077,92623.0,92608.0,2.0085]
["bitfinex-derivatives","BTCF0:USTF0",1735599797330,0.06635715,92623.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599797527,0.3608,92628.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735599797736,0.18319455,92632.0,92623.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735599798434,0.12912255,92632.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599798623,0.12912255,92642.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599798828,0.12912255,92642.0,92641.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1735599799431,0.16121006,92648.0,92647.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735599799632,0.19315626,92654.0,92653.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735599799837,0.00056001,92677.0,92653.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735599799838,0.054047,92674.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735599800041,0.24756576,92674.0,92664.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599800228,0.19351876,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599801740,0.414839,92688.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599802046,0.01248693,92688.0,92673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599802237,0.054037,92690.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599802741,0.0835,92695.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599802942,0.09590372,92695.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599803337,0.09590372,92695.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735599803532,0.1,92700.0,92687.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735599803728,0.1,92700.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599803933,0.1,92700.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599804548,0.11238118,92700.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599804844,0.11238118,92700.0,92696.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735599805032,0.11238118,92700.0,92696.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735599805234,0.12138118,92700.0,92696.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735599805434,0.12538118,92700.0,92696.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735599806032,0.12138118,92700.0,92696.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735599806237,0.113,92700.0,92696.0,0.036033]
["bitfinex-derivatives","BTCF0:USTF0",1735599809045,0.44336001,92717.0,92696.0,0.036033]
["bitfinex-derivatives","BTCF0:USTF0",1735599809046,0.00056001,92717.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599809349,0.054016,92727.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599809556,0.3608,92728.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599809753,0.01234337,92729.0,92724.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735599810044,0.3608,92725.0,92711.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599810250,0.054024,92713.0,92711.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599810745,0.06301218,92721.0,92711.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599811055,0.06301218,92721.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599811056,0.054025,92712.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599811748,0.3608,92714.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599811947,0.054026,92710.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599812442,0.054027,92709.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599812646,0.054027,92709.0,92700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599812956,0.054027,92708.0,92700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599813246,0.004,92710.0,92700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599813445,0.054031,92702.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599814152,0.0818,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599814950,0.058026,92710.0,92695.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1735599815145,0.054027,92709.0,92695.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1735599815647,0.054027,92709.0,92690.0,1.61220894]
["bitfinex-derivatives","BTCF0:USTF0",1735599815648,0.004,92709.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599815844,0.004,92709.0,92701.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735599816044,0.004,92710.0,92701.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735599816749,0.004,92710.0,92702.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735599817450,0.054027,92709.0,92698.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735599817750,0.006,92709.0,92699.0,0.11156894]
["bitfinex-derivatives","BTCF0:USTF0",1735599818050,0.006,92709.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599818252,0.06626439,92718.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599818451,0.005,92710.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599818954,0.005,92709.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599819446,0.054026,92710.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599819653,0.059026,92710.0,92706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599819843,0.005,92710.0,92706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599820045,0.054021,92718.0,92706.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599820245,0.11156894,92720.0,92707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599820738,0.054024,92714.0,92707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599821040,0.054027,92708.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599821240,0.4402,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599821446,0.133427,92707.0,92690.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1735599821740,0.054035,92695.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599821945,0.054037,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599822554,0.3608,92704.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599822555,0.054033,92699.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599823050,0.054036,92692.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599823255,0.11156894,92700.0,92666.0,0.19326604]
["bitfinex-derivatives","BTCF0:USTF0",1735599823256,0.3608,92691.0,92666.0,0.19326604]
["bitfinex-derivatives","BTCF0:USTF0",1735599823555,0.054047,92673.0,92666.0,0.19326604]
["bitfinex-derivatives","BTCF0:USTF0",1735599823852,0.3608,92679.0,92661.0,0.25654702]
["bitfinex-derivatives","BTCF0:USTF0",1735599823853,0.3608,92667.0,92661.0,0.25654702]
["bitfinex-derivatives","BTCF0:USTF0",1735599824041,0.054054,92662.0,92661.0,0.25590702]
["bitfinex-derivatives","BTCF0:USTF0",1735599824640,0.3608,92667.0,92661.0,0.25590702]
["bitfinex-derivatives","BTCF0:USTF0",1735599824850,0.003,92673.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599825042,0.003,92673.0,92672.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735599825241,0.3608,92690.0,92666.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735599825242,0.3608,92690.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735599825447,0.3608,92690.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599825652,0.054041,92684.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599827543,0.414843,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599828759,0.3608,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599829260,0.417843,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599829847,0.003,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599830157,0.003,92681.0,92679.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1735599830461,0.003,92681.0,92680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735599830956,0.3608,92690.0,92681.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735599831263,0.054034,92696.0,92680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735599831264,0.054034,92696.0,92683.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735599831960,0.054034,92696.0,92684.0,0.25590702]
["bitfinex-derivatives","BTCF0:USTF0",1735599832855,0.3608,92695.0,92684.0,0.25590702]
["bitfinex-derivatives","BTCF0:USTF0",1735599833257,0.05404,92686.0,92684.0,0.25590702]
["bitfinex-derivatives","BTCF0:USTF0",1735599833559,0.05404,92686.0,92679.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599833761,0.054043,92681.0,92679.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599834852,0.054046,92676.0,92671.0,0.19367614]
["bitfinex-derivatives","BTCF0:USTF0",1735599835152,0.3608,92672.0,92671.0,0.17367614]
["bitfinex-derivatives","BTCF0:USTF0",1735599835750,0.004,92681.0,92671.0,0.17367614]
["bitfinex-derivatives","BTCF0:USTF0",1735599835952,0.004,92681.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599836755,0.11156894,92690.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599836756,0.054042,92682.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599836954,0.005,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599837467,0.005,92681.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599837468,0.005,92681.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599838167,0.005,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599838756,0.005,92681.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735599839664,0.005,92681.0,92676.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735599839858,0.3608,92713.0,92676.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735599839859,0.054026,92710.0,92680.0,0.11156894]
["bitfinex-derivatives","BTCF0:USTF0",1735599840049,0.054026,92710.0,92692.0,0.394836]
["bitfinex-derivatives","BTCF0:USTF0",1735599840256,0.054026,92710.0,92693.0,0.134835]
["bitfinex-derivatives","BTCF0:USTF0",1735599840451,0.11156894,92710.0,92693.0,0.134835]
["bitfinex-derivatives","BTCF0:USTF0",1735599840647,0.11156894,92710.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599840648,0.3608,92702.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599840855,0.054029,92705.0,92693.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735599841056,0.3608,92705.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599841259,0.054035,92694.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599841459,0.054038,92689.0,92672.0,0.25823486]
["bitfinex-derivatives","BTCF0:USTF0",1735599841657,0.3608,92684.0,92672.0,0.31228286]
["bitfinex-derivatives","BTCF0:USTF0",1735599841858,0.16560994,92683.0,92681.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599842162,0.136041,92683.0,92681.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599843355,0.054041,92683.0,92681.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599843560,0.054043,92680.0,92671.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599843766,0.3608,92676.0,92671.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599843958,0.054043,92680.0,92671.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599844861,0.054043,92680.0,92666.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735599844862,0.053043,92680.0,92665.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599845065,0.37172438,92684.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735599845265,0.054042,92683.0,92671.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735599846156,0.054042,92683.0,92667.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599846364,0.054042,92683.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735599846556,0.054042,92683.0,92674.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735599846958,0.054042,92683.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599847157,0.054042,92683.0,92674.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735599847158,0.054045,92678.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599847366,0.054045,92678.0,92667.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599847556,0.054045,92678.0,92667.0,1.7579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599847759,0.054045,92678.0,92670.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599848258,0.002,92680.0,92670.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599848464,0.37172438,92684.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735599848665,0.002,92683.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599849463,0.002,92683.0,92673.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735599850072,0.002,92683.0,92673.0,0.034047]
["bitfinex-derivatives","BTCF0:USTF0",1735599850363,0.002,92683.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599850557,0.002,92678.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599851254,0.002,92683.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599851654,0.42632539,92684.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599851871,0.002,92678.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599852272,0.42636539,92684.0,92676.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735599852273,0.00060001,92684.0,92676.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735599852468,0.16137661,92693.0,92690.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735599852661,0.16137661,92693.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599852867,0.16807493,92700.0,92674.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735599852868,0.054045,92678.0,92674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735599853063,0.054048,92672.0,92670.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599853568,0.3608,92671.0,92670.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599853774,0.445,92671.0,92670.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599853967,0.5225,92671.0,92670.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599854472,0.5225,92671.0,92663.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599854473,0.054052,92665.0,92663.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1735599854970,0.054052,92665.0,92663.0,0.2379874]
["bitfinex-derivatives","BTCF0:USTF0",1735599855372,0.0793,92664.0,92663.0,0.2379874]
["bitfinex-derivatives","BTCF0:USTF0",1735599855974,0.0793,92664.0,92642.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599856169,0.3608,92657.0,92642.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599856468,0.05406,92652.0,92642.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599857170,0.054061,92650.0,92642.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599857365,0.054061,92650.0,92638.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735599857567,0.3608,92648.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599857759,0.054065,92643.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599858574,0.3608,92648.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599858970,0.3608,92648.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599859159,0.054063,92647.0,92637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599859471,0.3608,92648.0,92637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735599859667,0.3608,92648.0,92639.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735599859871,0.3608,92648.0,92637.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735599860175,0.3608,92648.0,92643.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735599860473,0.60577661,92663.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599860474,0.52277662,92663.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599860676,0.52277662,92663.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599860677,0.16137661,92663.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599860973,0.16137661,92663.0,92656.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735599861159,0.16137661,92663.0,92656.0,0.139057]
["bitfinex-derivatives","BTCF0:USTF0",1735599861361,0.12914055,92667.0,92656.0,0.139057]
["bitfinex-derivatives","BTCF0:USTF0",1735599861565,0.12914055,92667.0,92657.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735599861769,0.12914055,92667.0,92656.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735599861770,0.12914055,92667.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599862874,0.12914055,92667.0,92663.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735599863077,0.3608,92672.0,92663.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735599864176,0.006,92667.0,92663.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735599864368,0.006,92667.0,92664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599864575,0.006,92667.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735599864977,0.006,92667.0,92665.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1735599866176,0.006,92667.0,92664.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735599866480,0.006,92667.0,92665.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735599866778,0.006,92667.0,92666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599867377,0.3608,92672.0,92667.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735599868776,0.3608,92672.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599868975,0.12914055,92683.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599869181,0.3608,92672.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599869376,0.054051,92668.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599869975,0.054051,92668.0,92659.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1735599870180,0.3608,92672.0,92659.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1735599870377,0.053051,92667.0,92659.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1735599870784,0.054052,92666.0,92659.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1735599870978,0.006,92668.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599871279,0.054051,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599871473,0.05406,92652.0,92645.0,0.74483675]
["bitfinex-derivatives","BTCF0:USTF0",1735599871673,0.3608,92659.0,92649.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599871985,0.414861,92650.0,92649.0,0.32041904]
["bitfinex-derivatives","BTCF0:USTF0",1735599873078,0.414861,92650.0,92649.0,0.27960554]
["bitfinex-derivatives","BTCF0:USTF0",1735599873375,0.053075,92625.0,92624.0,0.32318736]
["bitfinex-derivatives","BTCF0:USTF0",1735599873576,0.413875,92625.0,92624.0,0.32318736]
["bitfinex-derivatives","BTCF0:USTF0",1735599874680,0.3608,92625.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599874979,0.3608,92617.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599875383,0.3608,92617.0,92610.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599876186,0.054081,92616.0,92610.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599876486,0.054081,92616.0,92610.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599876884,0.053081,92616.0,92610.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599877086,0.053081,92616.0,92610.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735599878076,0.3608,92617.0,92610.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735599878783,0.3608,92617.0,92610.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599878983,0.3608,92617.0,92611.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735599879687,0.3608,92617.0,92612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599879875,0.3608,92617.0,92612.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735599881481,0.3618,92617.0,92612.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735599883984,0.054082,92614.0,92612.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735599884888,0.054082,92614.0,92612.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735599886390,0.055082,92614.0,92612.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735599887792,0.001,92614.0,92612.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735599888399,0.001,92614.0,92610.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599888690,0.001,92614.0,92612.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735599888891,0.001,92614.0,92613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599889488,0.3608,92636.0,92613.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735599889691,0.054066,92641.0,92628.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735599889883,0.054066,92641.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599890191,0.054066,92641.0,92631.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735599890392,0.054067,92639.0,92631.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735599891698,0.009,92639.0,92631.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1735599892896,0.009,92639.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599893095,0.054069,92636.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599893497,0.414869,92636.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599894594,0.414869,92636.0,92624.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735599894897,0.063069,92636.0,92624.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1735599895482,0.009,92636.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735599896587,0.37246436,92645.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735599897584,0.0783,92665.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599897585,0.1291334,92659.0,92644.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735599897789,0.1291334,92659.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599897790,0.1291334,92659.0,92657.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735599898297,0.1291334,92659.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599898499,0.1291334,92659.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599898995,0.1291334,92659.0,92636.0,0.01298164]
["bitfinex-derivatives","BTCF0:USTF0",1735599898996,0.3608,92648.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599899189,0.054068,92638.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599899595,0.0788,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599899992,0.05407,92634.0,92623.0,0.72797076]
["bitfinex-derivatives","BTCF0:USTF0",1735599900600,0.05407,92634.0,92623.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599901398,0.054073,92630.0,92623.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599902503,0.09675128,92633.0,92623.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735599903094,0.10075128,92634.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599903688,0.09675128,92634.0,92624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599904002,0.004,92630.0,92629.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735599904500,0.005,92634.0,92633.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735599904893,0.005,92634.0,92633.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735599905093,0.09675128,92639.0,92633.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735599905993,0.01198291,92640.0,92633.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735599906195,0.054066,92642.0,92633.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1735599906400,0.054066,92642.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735599907399,0.06598808,92642.0,92634.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735599907807,0.07498808,92642.0,92634.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735599908101,0.07498808,92642.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735599908304,0.07098808,92642.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735599909804,0.07098808,92642.0,92637.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735599909999,0.07098808,92642.0,92636.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735599910516,0.054073,92629.0,92628.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599910892,0.054077,92622.0,92621.0,0.32294392]
["bitfinex-derivatives","BTCF0:USTF0",1735599911092,0.054077,92622.0,92621.0,0.28505855]
["bitfinex-derivatives","BTCF0:USTF0",1735599911292,0.054082,92614.0,92613.0,0.28505855]
["bitfinex-derivatives","BTCF0:USTF0",1735599911504,0.054086,92607.0,92606.0,0.38617076]
["bitfinex-derivatives","BTCF0:USTF0",1735599911806,0.414886,92607.0,92606.0,0.15137263]
["bitfinex-derivatives","BTCF0:USTF0",1735599912002,0.054089,92601.0,92600.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735599912405,0.16548964,92607.0,92592.0,0.44843983]
["bitfinex-derivatives","BTCF0:USTF0",1735599912406,0.054094,92593.0,92592.0,0.44843983]
["bitfinex-derivatives","BTCF0:USTF0",1735599912609,0.414894,92593.0,92592.0,0.44843983]
["bitfinex-derivatives","BTCF0:USTF0",1735599912807,0.054101,92582.0,92567.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735599913211,0.16839675,92582.0,92564.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735599913412,0.054106,92573.0,92564.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735599914708,0.001,92573.0,92564.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735599914908,0.01276858,92573.0,92564.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735599915104,0.001,92573.0,92564.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735599915303,0.09698622,92575.0,92564.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735599915508,0.15109022,92577.0,92564.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735599915811,0.16237147,92577.0,92564.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735599916208,0.054126,92539.0,92494.0,1.57799382]
["bitfinex-derivatives","BTCF0:USTF0",1735599916410,0.48444,92538.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599916617,0.05414,92515.0,92514.0,0.21447434]
["bitfinex-derivatives","BTCF0:USTF0",1735599916801,0.3608,92516.0,92494.0,1.21775382]
["bitfinex-derivatives","BTCF0:USTF0",1735599916998,0.054143,92510.0,92509.0,0.22624188]
["bitfinex-derivatives","BTCF0:USTF0",1735599917202,0.052143,92510.0,92509.0,0.04239946]
["bitfinex-derivatives","BTCF0:USTF0",1735599917398,0.054147,92502.0,92501.0,0.40228837]
["bitfinex-derivatives","BTCF0:USTF0",1735599917615,0.414947,92502.0,92501.0,0.40228837]
["bitfinex-derivatives","BTCF0:USTF0",1735599918111,0.411947,92502.0,92501.0,0.40228837]
["bitfinex-derivatives","BTCF0:USTF0",1735599918614,0.411947,92502.0,92494.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735599918802,0.420947,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599919608,0.419947,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599920013,0.419947,92502.0,92500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735599920413,0.424947,92502.0,92500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735599920714,0.054149,92500.0,92480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599920906,0.3608,92492.0,92480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599921606,0.3608,92501.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599921909,0.014,92502.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599921910,0.009,92502.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599922118,0.004,92502.0,92500.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735599922819,0.009,92501.0,92500.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735599923415,0.009,92501.0,92500.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1735599923816,0.007,92501.0,92500.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1735599924903,0.007,92501.0,92500.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1735599925216,0.014,92502.0,92500.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1735599925531,0.004,92501.0,92500.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1735599925713,0.013,92501.0,92500.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1735599926308,0.004,92501.0,92500.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1735599926508,0.009,92502.0,92500.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1735599926716,0.014,92502.0,92500.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1735599927313,0.3608,92528.0,92500.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1735599927520,0.054134,92524.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735599928409,0.16839675,92520.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735599928920,0.16839675,92520.0,92510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599929921,0.16839675,92520.0,92510.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735599930219,0.17039675,92520.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735599930421,0.002,92520.0,92509.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735599930913,0.002,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599930914,0.17039675,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599931114,0.3608,92508.0,92500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735599932313,0.3608,92508.0,92504.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735599932517,0.16939675,92520.0,92504.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735599932518,0.3608,92512.0,92504.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735599932714,0.002,92508.0,92504.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735599933814,0.3608,92512.0,92504.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735599934015,0.002,92508.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599934225,0.01164886,92521.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599934418,0.41553501,92524.0,92508.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735599934618,0.414935,92524.0,92508.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735599935018,0.414935,92524.0,92508.0,0.034144]
["bitfinex-derivatives","BTCF0:USTF0",1735599935624,0.420935,92524.0,92508.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1735599936220,0.054135,92523.0,92508.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1735599937017,0.054135,92523.0,92509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599937325,0.054135,92523.0,92509.0,1.554143]
["bitfinex-derivatives","BTCF0:USTF0",1735599937725,0.054135,92523.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735599938120,0.061135,92523.0,92510.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735599938320,0.007,92523.0,92509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735599938522,0.007,92523.0,92514.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735599938932,0.007,92523.0,92521.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735599939118,0.007,92523.0,92522.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735599939314,0.01170343,92539.0,92522.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735599939520,0.00056001,92542.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599939730,0.09577897,92543.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599940028,0.14989997,92547.0,92536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735599940822,0.09577897,92547.0,92536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735599941422,0.1277053,92553.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599941630,0.15963162,92559.0,92553.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735599941825,0.15963162,92559.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599942230,0.15963162,92559.0,92555.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735599943120,0.15963162,92559.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599943121,0.3608,92556.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599943325,0.054117,92554.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599944736,0.05263456,92553.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599944926,0.05263456,92553.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599945132,0.054122,92545.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735599945725,0.3608,92538.0,92525.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735599945931,0.3608,92538.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599945932,0.054136,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599946226,0.3608,92529.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599946427,0.054137,92520.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599946629,0.3608,92529.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599946933,0.3608,92529.0,92505.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735599946934,0.054143,92510.0,92505.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735599947726,0.054143,92510.0,92505.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1735599948128,0.12915615,92509.0,92505.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1735599948438,0.12915615,92509.0,92505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735599948830,0.12915615,92509.0,92505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735599949031,0.12915615,92509.0,92505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735599949232,0.48995615,92509.0,92505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735599949432,0.18330115,92507.0,92505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735599949638,0.18330115,92507.0,92505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735599950027,0.18330115,92507.0,92492.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735599950536,0.12915615,92507.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735599950725,0.3608,92509.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735599950726,0.16144518,92508.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735599951427,0.21558918,92508.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735599951632,0.003,92507.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735599952029,0.12931963,92500.0,92498.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735599952232,0.12931963,92500.0,92499.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735599952841,0.12931963,92500.0,92499.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1735599953030,0.054149,92499.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599953226,0.054154,92491.0,92489.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735599953832,0.3608,92497.0,92489.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735599954135,0.054149,92500.0,92489.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735599954335,0.05415,92498.0,92489.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735599954532,0.054151,92496.0,92489.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735599955036,0.054151,92496.0,92489.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735599955839,0.003,92496.0,92489.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735599956030,0.003,92496.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599956437,0.004,92496.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599956632,0.004,92496.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735599957240,0.006,92496.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735599958332,0.004,92496.0,92494.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735599958541,0.12932301,92500.0,92496.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735599958740,0.12932301,92500.0,92497.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735599959042,0.12932301,92500.0,92498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599959447,0.12932301,92500.0,92498.0,1.554149]
["bitfinex-derivatives","BTCF0:USTF0",1735599959950,0.002,92500.0,92498.0,1.534149]
["bitfinex-derivatives","BTCF0:USTF0",1735599960337,0.002,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599960338,0.05415,92499.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599960537,0.05415,92499.0,92489.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735599960838,0.05415,92499.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599961044,0.05415,92499.0,92494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599961233,0.05415,92499.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599961438,0.054151,92497.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599961841,0.053151,92497.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599962952,0.058151,92497.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599964054,0.005,92497.0,92490.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735599964250,0.006,92497.0,92489.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735599964548,0.054154,92491.0,92489.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735599964952,0.054154,92491.0,92489.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735599965149,0.054154,92491.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599965553,0.3608,92496.0,92482.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735599965762,0.054158,92483.0,92481.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735599967552,0.054158,92483.0,92481.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735599968954,0.3608,92496.0,92489.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735599969351,0.3608,92496.0,92494.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735599969652,0.3608,92496.0,92486.0,0.11248048]
["bitfinex-derivatives","BTCF0:USTF0",1735599969653,0.12932301,92497.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735599969855,0.52309376,92505.0,92504.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735599970053,0.16165376,92505.0,92504.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735599970252,0.3608,92516.0,92504.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735599970253,0.16165376,92511.0,92504.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1735599970454,0.16165376,92511.0,92505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735599970881,0.16165376,92511.0,92510.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735599971079,0.19398451,92518.0,92510.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735599971278,0.19398451,92518.0,92517.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735599971482,0.3608,92528.0,92510.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735599971483,0.002,92511.0,92510.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735599972974,0.3608,92528.0,92510.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735599973174,0.3608,92528.0,92525.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735599973790,0.054126,92539.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735599973979,0.37212757,92538.0,92531.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735599974387,0.37212757,92538.0,92534.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735599974680,0.414921,92547.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735599974681,0.36136001,92547.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735599974884,0.054122,92546.0,92532.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735599975074,0.054122,92546.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599975075,0.009,92528.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599975275,0.009,92528.0,92527.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735599975785,0.372221,92547.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735599975786,0.009,92538.0,92537.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735599976280,0.19398451,92545.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599976482,0.19398451,92545.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735599976692,0.19398451,92545.0,92540.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735599977881,0.19398451,92545.0,92543.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735599979389,0.20298451,92545.0,92543.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1735599979980,0.19398451,92545.0,92543.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1735599980188,0.20298451,92545.0,92543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1735599980588,0.20298451,92545.0,92543.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1735599981480,0.20298451,92545.0,92543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1735599982994,0.20298451,92545.0,92544.0,1.5814]
["bitfinex-derivatives","BTCF0:USTF0",1735599984999,0.22631527,92559.0,92558.0,0.034115]
["bitfinex-derivatives","BTCF0:USTF0",1735599986291,0.36136001,92566.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735599986486,0.3608,92566.0,92563.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735599987488,0.3608,92566.0,92564.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735599987889,0.3608,92566.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599987890,0.3608,92575.0,92572.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735599988593,0.1409,92583.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599988594,0.3608,92583.0,92576.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735599988786,0.37210499,92583.0,92576.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735599988986,0.3608,92583.0,92579.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735599990080,0.3608,92583.0,92579.0,0.034102]
["bitfinex-derivatives","BTCF0:USTF0",1735599990486,0.3608,92593.0,92589.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735599990692,0.3608,92593.0,92581.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735599991085,0.3608,92593.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599991283,0.3608,92593.0,92582.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735599991688,0.3608,92593.0,92583.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735599992087,0.37212755,92593.0,92585.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735599992401,0.37212755,92593.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599993096,0.01132755,92593.0,92591.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1735599993399,0.3608,92616.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599993591,0.3608,92616.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599994499,0.00056001,92623.0,92622.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735599994692,0.3608,92635.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599994999,0.3608,92635.0,92623.0,0.034076]
["bitfinex-derivatives","BTCF0:USTF0",1735599995200,0.3608,92635.0,92625.0,0.1662533]
["bitfinex-derivatives","BTCF0:USTF0",1735599995498,0.3608,92635.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735599995704,0.37203566,92635.0,92627.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735599996391,0.01123566,92635.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599996594,0.054065,92643.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599998002,0.3608,92644.0,92633.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735599998197,0.3608,92644.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599998396,0.054074,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599998692,0.3608,92635.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599998693,0.054076,92625.0,92604.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735599998894,0.3608,92636.0,92618.0,0.31173451]
["bitfinex-derivatives","BTCF0:USTF0",1735599998895,0.054069,92636.0,92618.0,0.31173451]
["bitfinex-derivatives","BTCF0:USTF0",1735599999090,0.054069,92636.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735599999295,0.054069,92636.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599999499,0.05407,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735599999902,0.054071,92633.0,92620.0,0.034078]
["bitfinex-derivatives","BTCF0:USTF0",1735600000400,0.054071,92633.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600000401,0.3608,92628.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600000602,0.054078,92620.0,92614.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600001409,0.3608,92628.0,92614.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600001601,0.1121783,92630.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735600001602,0.054073,92630.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735600001802,0.054073,92630.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600001803,0.1121783,92630.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600002004,0.054075,92626.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600002514,0.054075,92626.0,92613.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1735600002820,0.1121783,92630.0,92621.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600003315,0.01106123,92631.0,92621.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600003615,0.001,92633.0,92624.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600003809,0.001,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600004015,0.47353831,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600004218,0.3608,92640.0,92632.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735600004919,0.1121783,92650.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600005119,0.1121783,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600005519,0.12332232,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600006220,0.054061,92649.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600006920,0.054061,92649.0,92640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600007223,0.054061,92649.0,92640.0,0.61945451]
["bitfinex-derivatives","BTCF0:USTF0",1735600007622,0.12432232,92650.0,92640.0,0.61945451]
["bitfinex-derivatives","BTCF0:USTF0",1735600008124,0.1121783,92650.0,92642.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600008324,0.25793361,92651.0,92642.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600008821,0.25793361,92651.0,92643.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600009322,0.26920544,92651.0,92643.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600009533,0.054064,92645.0,92643.0,0.25765451]
["bitfinex-derivatives","BTCF0:USTF0",1735600009926,0.054064,92645.0,92637.0,0.3037522]
["bitfinex-derivatives","BTCF0:USTF0",1735600010430,0.054073,92630.0,92629.0,0.38730264]
["bitfinex-derivatives","BTCF0:USTF0",1735600011012,0.054073,92630.0,92629.0,0.34130264]
["bitfinex-derivatives","BTCF0:USTF0",1735600011219,0.054073,92630.0,92627.0,0.34130264]
["bitfinex-derivatives","BTCF0:USTF0",1735600011220,0.054074,92628.0,92627.0,0.34130264]
["bitfinex-derivatives","BTCF0:USTF0",1735600012725,0.054076,92624.0,92619.0,0.25599777]
["bitfinex-derivatives","BTCF0:USTF0",1735600012930,0.3618,92630.0,92619.0,0.25599777]
["bitfinex-derivatives","BTCF0:USTF0",1735600013117,0.001,92630.0,92619.0,0.25599777]
["bitfinex-derivatives","BTCF0:USTF0",1735600013318,0.054069,92636.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600013623,0.001,92628.0,92627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600013929,0.1121783,92640.0,92618.0,0.31007677]
["bitfinex-derivatives","BTCF0:USTF0",1735600013930,0.3608,92634.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600014112,0.1131783,92630.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600014316,0.054076,92624.0,92618.0,0.25599777]
["bitfinex-derivatives","BTCF0:USTF0",1735600014517,0.054079,92619.0,92618.0,0.25599777]
["bitfinex-derivatives","BTCF0:USTF0",1735600014730,0.054084,92611.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600014929,0.054084,92611.0,92609.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600015131,0.054084,92611.0,92603.0,0.01146311]
["bitfinex-derivatives","BTCF0:USTF0",1735600015431,0.054084,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600016321,0.1662623,92611.0,92604.0,0.40374188]
["bitfinex-derivatives","BTCF0:USTF0",1735600016524,0.1662623,92611.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600016722,0.054082,92615.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600017028,0.054083,92613.0,92604.0,0.40374188]
["bitfinex-derivatives","BTCF0:USTF0",1735600017725,0.054083,92613.0,92605.0,0.40374188]
["bitfinex-derivatives","BTCF0:USTF0",1735600018524,0.001,92615.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600018725,0.001,92615.0,92608.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735600019037,0.001,92615.0,92610.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735600019221,0.3608,92634.0,92609.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735600019425,0.054072,92632.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600019728,0.054072,92632.0,92622.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735600019729,0.1121783,92631.0,92622.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735600020117,0.054072,92632.0,92623.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735600020825,0.056072,92632.0,92623.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735600021428,0.056072,92632.0,92624.0,0.88536541]
["bitfinex-derivatives","BTCF0:USTF0",1735600022036,0.002,92632.0,92624.0,0.88536541]
["bitfinex-derivatives","BTCF0:USTF0",1735600022337,0.002,92632.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600022338,0.054075,92625.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600023132,0.054081,92615.0,92614.0,0.45185308]
["bitfinex-derivatives","BTCF0:USTF0",1735600023320,0.414881,92615.0,92614.0,0.45185308]
["bitfinex-derivatives","BTCF0:USTF0",1735600023920,0.414881,92615.0,92612.0,0.45185308]
["bitfinex-derivatives","BTCF0:USTF0",1735600023921,0.33592574,92615.0,92612.0,0.45185308]
["bitfinex-derivatives","BTCF0:USTF0",1735600024129,0.33492574,92615.0,92612.0,0.45185308]
["bitfinex-derivatives","BTCF0:USTF0",1735600024733,0.38900674,92615.0,92614.0,0.40520366]
["bitfinex-derivatives","BTCF0:USTF0",1735600024941,0.38900674,92615.0,92614.0,0.38520366]
["bitfinex-derivatives","BTCF0:USTF0",1735600025235,0.054076,92625.0,92614.0,0.43928566]
["bitfinex-derivatives","BTCF0:USTF0",1735600025444,0.054076,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600025938,0.054076,92625.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600025939,0.054088,92604.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600026125,0.1121783,92613.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600026525,0.054088,92604.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600026937,0.1121783,92613.0,92603.0,0.47760472]
["bitfinex-derivatives","BTCF0:USTF0",1735600027128,0.054088,92605.0,92603.0,0.47760472]
["bitfinex-derivatives","BTCF0:USTF0",1735600027328,0.054088,92605.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600027835,0.054087,92606.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735600028032,0.1121783,92613.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735600028336,0.1121783,92613.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600028536,0.1121783,92613.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735600028838,0.054086,92607.0,92600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735600029229,0.054086,92607.0,92604.0,0.25751532]
["bitfinex-derivatives","BTCF0:USTF0",1735600030134,0.054086,92607.0,92601.0,0.23751532]
["bitfinex-derivatives","BTCF0:USTF0",1735600030639,0.054086,92607.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600030938,0.054086,92607.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600031338,0.054086,92607.0,92594.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1735600031339,0.414887,92605.0,92580.0,0.6462644]
["bitfinex-derivatives","BTCF0:USTF0",1735600031639,0.412897,92588.0,92587.0,0.44484841]
["bitfinex-derivatives","BTCF0:USTF0",1735600031843,0.412897,92588.0,92587.0,0.41984841]
["bitfinex-derivatives","BTCF0:USTF0",1735600032029,0.0541,92583.0,92582.0,0.21852454]
["bitfinex-derivatives","BTCF0:USTF0",1735600032224,0.0541,92583.0,92580.0,0.6455044]
["bitfinex-derivatives","BTCF0:USTF0",1735600032225,0.054101,92581.0,92580.0,0.24011337]
["bitfinex-derivatives","BTCF0:USTF0",1735600032537,0.054101,92581.0,92556.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735600032538,0.054112,92562.0,92561.0,0.38660569]
["bitfinex-derivatives","BTCF0:USTF0",1735600032741,0.3608,92581.0,92561.0,0.38660569]
["bitfinex-derivatives","BTCF0:USTF0",1735600032742,0.1121783,92571.0,92561.0,0.38660569]
["bitfinex-derivatives","BTCF0:USTF0",1735600032927,0.054109,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600033125,0.053109,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600033934,0.049109,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600034836,0.050109,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600035033,0.055109,92568.0,92567.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600035637,0.055109,92568.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600036841,0.054109,92568.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600037537,0.049109,92568.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600037739,0.052109,92568.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600037943,0.052109,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600038139,0.052109,92568.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600038339,0.054113,92562.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600038527,0.054114,92560.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600038730,0.054123,92546.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600039029,0.054114,92560.0,92520.0,0.01412907]
["bitfinex-derivatives","BTCF0:USTF0",1735600039030,0.3608,92544.0,92520.0,0.01412907]
["bitfinex-derivatives","BTCF0:USTF0",1735600039229,0.054136,92523.0,92520.0,0.09672907]
["bitfinex-derivatives","BTCF0:USTF0",1735600039636,0.1121783,92530.0,92520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735600039847,0.054137,92522.0,92520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735600040148,0.054137,92522.0,92520.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735600041442,0.055137,92522.0,92520.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735600041644,0.060137,92522.0,92520.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735600042036,0.3608,92535.0,92520.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735600042243,0.1121783,92540.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600042444,0.05413,92532.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600043339,0.3608,92532.0,92520.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735600043540,0.054137,92522.0,92520.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735600043858,0.054137,92522.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600044349,0.354137,92522.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600044648,0.3,92522.0,92501.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735600044853,0.054145,92507.0,92501.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735600045040,0.1121783,92511.0,92501.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735600045237,0.05407693,92504.0,92501.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735600046445,0.05407693,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735600046446,0.1121783,92511.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735600046642,0.414948,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735600047741,0.414948,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600048139,0.414948,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735600048140,0.414948,92502.0,92500.0,0.07882751]
["bitfinex-derivatives","BTCF0:USTF0",1735600048348,0.420948,92502.0,92500.0,0.07982751]
["bitfinex-derivatives","BTCF0:USTF0",1735600048741,0.420948,92502.0,92500.0,0.07882751]
["bitfinex-derivatives","BTCF0:USTF0",1735600049048,0.421948,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600049554,0.422948,92502.0,92500.0,0.07982751]
["bitfinex-derivatives","BTCF0:USTF0",1735600049744,0.422948,92502.0,92500.0,0.05260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600050458,0.422948,92502.0,92500.0,0.03260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600051155,0.414948,92502.0,92500.0,0.03160452]
["bitfinex-derivatives","BTCF0:USTF0",1735600051454,0.422948,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600051846,0.415948,92502.0,92500.0,0.03160452]
["bitfinex-derivatives","BTCF0:USTF0",1735600052047,0.422948,92502.0,92500.0,0.03260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600052951,0.416948,92502.0,92500.0,0.03160452]
["bitfinex-derivatives","BTCF0:USTF0",1735600053152,0.423948,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600053850,0.423948,92502.0,92501.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735600054856,0.423948,92502.0,92501.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735600055060,0.423948,92502.0,92501.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735600055354,0.009,92502.0,92501.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735600056152,0.007,92502.0,92501.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735600056357,0.009,92502.0,92501.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735600056550,0.063148,92502.0,92501.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735600056747,0.009,92502.0,92501.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735600059951,0.009,92502.0,92501.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735600065064,0.009,92502.0,92501.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1735600065957,0.16876359,92520.0,92501.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1735600066156,0.22290059,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600066357,0.054137,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600066860,0.01737222,92522.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600067164,0.09649797,92525.0,92520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735600067165,0.054135,92524.0,92520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735600067862,0.09649797,92525.0,92520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735600068164,0.01710545,92525.0,92520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735600068369,0.054132,92529.0,92520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735600068565,0.054132,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600070067,0.054132,92529.0,92528.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600071363,0.062132,92529.0,92528.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600072264,0.062132,92529.0,92519.0,0.29979]
["bitfinex-derivatives","BTCF0:USTF0",1735600072265,0.054137,92520.0,92519.0,0.29979]
["bitfinex-derivatives","BTCF0:USTF0",1735600072463,0.054142,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600073952,0.054142,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600073953,0.063142,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600074357,0.065142,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600074969,0.065142,92511.0,92510.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600076170,0.065142,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600076370,0.425942,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600076763,0.55512205,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600077473,0.19432205,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600077664,0.011,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600079765,0.09708023,92518.0,92513.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735600079964,0.09708023,92518.0,92517.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600080367,0.12944031,92522.0,92517.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600081073,0.011,92518.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600081669,0.002,92518.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600082572,0.054138,92519.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600083160,0.09712925,92519.0,92517.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600083364,0.09712925,92519.0,92517.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600084075,0.15126725,92519.0,92517.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600084974,0.15126725,92519.0,92517.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735600086071,0.054138,92519.0,92517.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735600086273,0.054144,92508.0,92507.0,0.01748129]
["bitfinex-derivatives","BTCF0:USTF0",1735600086476,0.054144,92508.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600086679,0.054141,92513.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600086873,0.054141,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600087377,0.18358131,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600088373,0.054141,92513.0,92512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600089170,0.16147507,92519.0,92512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600089468,0.054137,92520.0,92512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600089469,0.16147507,92517.0,92512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600089976,0.19377008,92526.0,92520.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600090166,0.00056001,92549.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600090366,0.1807,92559.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600090367,0.054116,92557.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600090587,0.22637925,92560.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600090774,0.22637925,92560.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600090980,0.22637925,92560.0,92558.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735600091164,0.25711791,92561.0,92560.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735600091473,0.25711791,92561.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600091775,0.25711791,92561.0,92560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600092171,0.25711791,92561.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600092678,0.12938748,92566.0,92559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735600093278,0.054113,92562.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600093480,0.054113,92562.0,92559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600093781,0.12938748,92572.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600093988,0.054112,92563.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600094171,0.054113,92561.0,92559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600096473,0.05411,92567.0,92559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600096775,0.054114,92560.0,92559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600097380,0.054125,92540.0,92532.0,0.25912711]
["bitfinex-derivatives","BTCF0:USTF0",1735600097585,0.714914,92560.0,92532.0,0.25912711]
["bitfinex-derivatives","BTCF0:USTF0",1735600097590,0.054128,92535.0,92532.0,0.25912711]
["bitfinex-derivatives","BTCF0:USTF0",1735600097778,0.1124219,92542.0,92532.0,0.25912711]
["bitfinex-derivatives","BTCF0:USTF0",1735600098091,0.054129,92533.0,92532.0,0.25912711]
["bitfinex-derivatives","BTCF0:USTF0",1735600098482,0.054129,92533.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600099582,0.054124,92542.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600099782,0.054124,92542.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600099986,0.054124,92542.0,92538.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600100778,0.056124,92542.0,92538.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600101180,0.058124,92542.0,92538.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600101379,0.058124,92542.0,92538.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600102891,0.004,92542.0,92538.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600104977,0.004,92542.0,92538.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735600105688,0.004,92542.0,92541.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600106791,0.003,92542.0,92541.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600107095,0.001,92542.0,92541.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600107287,0.002,92542.0,92541.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735600107478,0.002,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600109984,0.002,92542.0,92540.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600109985,0.002,92542.0,92540.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1735600111380,0.002,92542.0,92540.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1735600112293,0.002,92542.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600113186,0.001,92542.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600113589,0.054124,92543.0,92538.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735600113898,0.054134,92526.0,92525.0,0.25912711]
["bitfinex-derivatives","BTCF0:USTF0",1735600114992,0.1124219,92535.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600115188,0.054135,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600116398,0.055135,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600117299,0.001,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600118000,0.12938748,92532.0,92530.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600118296,0.054121,92548.0,92531.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1735600118496,0.054121,92548.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600118697,0.32268566,92550.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600118698,0.12944639,92542.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600119999,0.001,92548.0,92539.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600120198,0.054123,92544.0,92539.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600120402,0.001,92542.0,92539.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600122206,0.054123,92544.0,92539.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600122893,0.054123,92544.0,92540.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600124003,0.054123,92544.0,92539.0,0.53472664]
["bitfinex-derivatives","BTCF0:USTF0",1735600124999,0.054123,92544.0,92539.0,0.51472664]
["bitfinex-derivatives","BTCF0:USTF0",1735600125194,0.054123,92544.0,92541.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600126406,0.054123,92544.0,92543.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600127796,0.054123,92544.0,92541.0,0.19492664]
["bitfinex-derivatives","BTCF0:USTF0",1735600128194,0.054123,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600130106,0.054127,92541.0,92539.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600131007,0.3608,92546.0,92533.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600131008,0.16193167,92543.0,92533.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600131201,0.054128,92539.0,92533.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600131407,0.16193167,92543.0,92533.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600131606,0.054129,92538.0,92533.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600132205,0.05413,92537.0,92533.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600132809,0.054131,92536.0,92532.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600133203,0.16193167,92543.0,92532.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600133501,0.054131,92535.0,92532.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600133693,0.054132,92534.0,92532.0,0.19392664]
["bitfinex-derivatives","BTCF0:USTF0",1735600133897,0.054132,92534.0,92531.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1735600134608,0.002,92537.0,92531.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1735600134802,0.054132,92535.0,92531.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1735600135002,0.054132,92535.0,92531.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735600135303,0.002,92534.0,92532.0,0.19433775]
["bitfinex-derivatives","BTCF0:USTF0",1735600135504,0.056132,92534.0,92532.0,0.19433775]
["bitfinex-derivatives","BTCF0:USTF0",1735600136011,0.054132,92534.0,92532.0,0.19433775]
["bitfinex-derivatives","BTCF0:USTF0",1735600136714,0.054132,92534.0,92531.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735600137209,0.054133,92533.0,92531.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735600138912,0.055133,92533.0,92531.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735600139716,0.001,92533.0,92531.0,0.483733]
["bitfinex-derivatives","BTCF0:USTF0",1735600140107,0.001,92533.0,92531.0,0.463733]
["bitfinex-derivatives","BTCF0:USTF0",1735600141305,0.001,92533.0,92531.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1735600141506,0.16193167,92546.0,92545.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735600141818,0.00056001,92554.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600142012,0.22642809,92576.0,92553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735600142316,0.22642809,92576.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600142317,0.28053609,92576.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600142507,0.22642809,92576.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600142708,0.22642809,92576.0,92574.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735600143010,0.054104,92582.0,92574.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735600143218,0.001,92576.0,92574.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735600144512,0.001,92576.0,92574.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735600144708,0.054105,92581.0,92574.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735600145110,0.054105,92581.0,92574.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1735600145310,0.054105,92581.0,92574.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1735600145811,0.054105,92581.0,92578.0,0.19357028]
["bitfinex-derivatives","BTCF0:USTF0",1735600146919,0.054105,92581.0,92574.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1735600147817,0.054105,92581.0,92575.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735600148209,0.054105,92581.0,92576.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735600148516,0.01542981,92584.0,92577.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735600148717,0.054102,92587.0,92577.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735600149019,0.054102,92586.0,92578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600149620,0.054102,92586.0,92577.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735600150019,0.054102,92586.0,92577.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1735600150327,0.1124219,92590.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600150636,0.1124219,92583.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600150823,0.1873,92582.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600151206,0.3608,92581.0,92565.0,0.19357028]
["bitfinex-derivatives","BTCF0:USTF0",1735600151917,0.054108,92576.0,92565.0,0.19357028]
["bitfinex-derivatives","BTCF0:USTF0",1735600152224,0.0865,92575.0,92562.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735600154115,0.140609,92575.0,92562.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735600154316,0.0865,92575.0,92562.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735600154512,0.054109,92574.0,92562.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735600155005,0.054109,92574.0,92562.0,0.034116]
["bitfinex-derivatives","BTCF0:USTF0",1735600156127,0.0865,92575.0,92562.0,0.034116]
["bitfinex-derivatives","BTCF0:USTF0",1735600156421,0.101623,92575.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600156619,0.054111,92572.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600159223,0.059111,92572.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600159524,0.060111,92572.0,92563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600160020,0.059111,92572.0,92563.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600160210,0.060111,92572.0,92563.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600160614,0.006,92572.0,92563.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600160813,0.054119,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600161724,0.054125,92547.0,92546.0,0.04917028]
["bitfinex-derivatives","BTCF0:USTF0",1735600161930,0.414925,92547.0,92546.0,0.04917028]
["bitfinex-derivatives","BTCF0:USTF0",1735600162322,0.414925,92547.0,92532.0,0.32282311]
["bitfinex-derivatives","BTCF0:USTF0",1735600162323,0.054133,92533.0,92532.0,0.32282311]
["bitfinex-derivatives","BTCF0:USTF0",1735600162718,0.054135,92531.0,92520.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735600162932,0.054135,92531.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600163624,0.054135,92531.0,92514.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735600163831,0.054135,92531.0,92515.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735600164023,0.001,92533.0,92528.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735600164226,0.01206712,92540.0,92528.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735600164425,0.054129,92541.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600165018,0.054129,92541.0,92525.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600165221,0.004,92533.0,92525.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600165525,0.004,92533.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600165724,0.054131,92537.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600166430,0.002,92533.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600167935,0.002,92533.0,92527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735600168127,0.054132,92536.0,92527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735600168726,0.003,92533.0,92527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735600168925,0.003,92533.0,92528.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735600169328,0.054132,92535.0,92528.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735600170036,0.001,92533.0,92528.0,0.034136]
["bitfinex-derivatives","BTCF0:USTF0",1735600171136,0.004,92533.0,92528.0,0.034136]
["bitfinex-derivatives","BTCF0:USTF0",1735600171339,0.054134,92532.0,92528.0,0.034136]
["bitfinex-derivatives","BTCF0:USTF0",1735600171529,0.054137,92526.0,92515.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735600171836,0.054147,92510.0,92503.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1735600172040,0.054147,92510.0,92509.0,2.18362311]
["bitfinex-derivatives","BTCF0:USTF0",1735600172233,0.054147,92510.0,92509.0,0.68362311]
["bitfinex-derivatives","BTCF0:USTF0",1735600172438,0.054147,92510.0,92501.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1735600172439,0.054152,92502.0,92501.0,0.50202311]
["bitfinex-derivatives","BTCF0:USTF0",1735600172840,0.1124219,92520.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600173040,0.054144,92516.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600174340,0.001,92510.0,92501.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1735600175038,0.054148,92509.0,92501.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1735600176647,0.054149,92507.0,92501.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1735600176942,0.054149,92507.0,92502.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600177135,0.01496393,92516.0,92502.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600177335,0.05415,92506.0,92502.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600177537,0.01196393,92516.0,92502.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600177736,0.1124219,92520.0,92502.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600177932,0.05415,92505.0,92502.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600178236,0.05415,92505.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600179048,0.05415,92505.0,92504.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735600179847,0.05415,92505.0,92504.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1735600180041,0.05415,92505.0,92504.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1735600180839,0.05415,92505.0,92504.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1735600182247,0.01233922,92529.0,92504.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1735600182440,0.054136,92530.0,92523.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600182639,0.3608,92546.0,92523.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600182640,0.054137,92527.0,92523.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600183040,0.1124219,92533.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600183241,0.054145,92514.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600183439,0.054145,92514.0,92510.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1735600184346,0.054145,92514.0,92510.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735600185039,0.054145,92514.0,92510.0,0.034147]
["bitfinex-derivatives","BTCF0:USTF0",1735600185239,0.0120372,92517.0,92504.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735600185547,0.054149,92507.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600186840,0.415945,92514.0,92504.0,1.55415]
["bitfinex-derivatives","BTCF0:USTF0",1735600187148,0.3618,92514.0,92504.0,1.55415]
["bitfinex-derivatives","BTCF0:USTF0",1735600187348,0.054148,92509.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600188746,0.054149,92507.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600189945,0.05415,92505.0,92504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600190146,0.05415,92505.0,92504.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600191255,0.001,92507.0,92500.0,0.03160452]
["bitfinex-derivatives","BTCF0:USTF0",1735600191256,0.054152,92502.0,92500.0,0.03160452]
["bitfinex-derivatives","BTCF0:USTF0",1735600192350,0.059152,92502.0,92500.0,0.03160452]
["bitfinex-derivatives","BTCF0:USTF0",1735600192551,0.060152,92502.0,92500.0,0.03160452]
["bitfinex-derivatives","BTCF0:USTF0",1735600192950,0.062152,92502.0,92500.0,0.03260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600193258,0.062152,92502.0,92500.0,0.29172677]
["bitfinex-derivatives","BTCF0:USTF0",1735600193943,0.422952,92502.0,92500.0,0.29172677]
["bitfinex-derivatives","BTCF0:USTF0",1735600194150,0.062152,92502.0,92500.0,0.29172677]
["bitfinex-derivatives","BTCF0:USTF0",1735600194351,0.061152,92502.0,92500.0,0.03260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600194547,0.063152,92502.0,92500.0,0.03260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600194962,0.07295872,92502.0,92500.0,0.01260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600197067,0.1029,92501.0,92500.0,0.01260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600197670,0.1029,92501.0,92500.0,0.27171507]
["bitfinex-derivatives","BTCF0:USTF0",1735600198274,0.1049,92501.0,92500.0,0.27171507]
["bitfinex-derivatives","BTCF0:USTF0",1735600198774,0.1119,92501.0,92500.0,0.01260452]
["bitfinex-derivatives","BTCF0:USTF0",1735600199973,0.054153,92500.0,92494.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600200358,0.00979103,92501.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600200566,0.009,92501.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600200875,0.054153,92500.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600201072,0.055153,92500.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600201274,0.054154,92499.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600201478,0.054154,92498.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600201869,0.054155,92497.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600202069,0.006,92501.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600202274,0.054155,92497.0,92495.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1735600202777,0.054155,92497.0,92496.0,0.39789253]
["bitfinex-derivatives","BTCF0:USTF0",1735600203871,0.054155,92497.0,92490.0,0.74832569]
["bitfinex-derivatives","BTCF0:USTF0",1735600203872,0.005,92499.0,92490.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735600204076,0.054156,92495.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600204777,0.054157,92494.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600204977,0.054157,92494.0,92491.0,0.37783283]
["bitfinex-derivatives","BTCF0:USTF0",1735600205676,0.054157,92493.0,92491.0,0.37783283]
["bitfinex-derivatives","BTCF0:USTF0",1735600206178,0.054157,92493.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600207779,0.054158,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600208880,0.002,92492.0,92491.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735600209284,0.002,92492.0,92491.0,1.554158]
["bitfinex-derivatives","BTCF0:USTF0",1735600210083,0.002,92492.0,92491.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735600210778,0.054155,92497.0,92491.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735600210986,0.003,92492.0,92491.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735600211880,0.054155,92497.0,92491.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735600212177,0.057155,92497.0,92491.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735600212583,0.003,92492.0,92491.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1735600213281,0.057158,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600213489,0.057158,92492.0,92478.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735600213490,0.3638,92492.0,92478.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735600213681,0.054163,92483.0,92478.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735600214572,0.054163,92483.0,92482.0,0.38760569]
["bitfinex-derivatives","BTCF0:USTF0",1735600214986,0.4732219,92492.0,92478.0,0.08980543]
["bitfinex-derivatives","BTCF0:USTF0",1735600214987,0.3608,92492.0,92478.0,0.08980543]
["bitfinex-derivatives","BTCF0:USTF0",1735600215284,0.054164,92482.0,92478.0,0.08980543]
["bitfinex-derivatives","BTCF0:USTF0",1735600215583,0.054165,92481.0,92478.0,0.08980543]
["bitfinex-derivatives","BTCF0:USTF0",1735600216886,0.054165,92480.0,92478.0,0.08980543]
["bitfinex-derivatives","BTCF0:USTF0",1735600217475,0.054165,92480.0,92478.0,0.09180543]
["bitfinex-derivatives","BTCF0:USTF0",1735600218489,0.054165,92480.0,92478.0,0.14597043]
["bitfinex-derivatives","BTCF0:USTF0",1735600218686,0.054165,92480.0,92478.0,0.14897043]
["bitfinex-derivatives","BTCF0:USTF0",1735600219378,0.054165,92480.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600219887,0.3608,92502.0,92489.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735600219888,0.054157,92494.0,92489.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735600220182,0.054157,92494.0,92493.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600220383,0.054157,92494.0,92489.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735600221078,0.054157,92494.0,92491.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735600221276,0.055157,92494.0,92492.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735600221981,0.054157,92494.0,92492.0,0.154658]
["bitfinex-derivatives","BTCF0:USTF0",1735600222181,0.00970482,92500.0,92492.0,0.154658]
["bitfinex-derivatives","BTCF0:USTF0",1735600222379,0.3608,92502.0,92492.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735600222587,0.00056001,92526.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600222786,0.054138,92527.0,92521.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735600223582,0.414933,92534.0,92526.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735600224882,0.054133,92534.0,92526.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735600225088,0.004,92534.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600225684,0.013,92534.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600226291,0.013,92534.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600226795,0.013,92534.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600226796,0.004,92534.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600226988,0.004,92534.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600226989,0.013,92534.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600227588,0.009,92534.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600227784,0.013,92534.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600228187,0.414935,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600228392,0.3608,92531.0,92518.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600228596,0.054142,92519.0,92518.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600229499,0.054142,92519.0,92501.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735600229500,0.054145,92515.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600229695,0.1124219,92514.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600229992,0.054145,92514.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600230196,0.054145,92514.0,92501.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735600230789,0.1124219,92511.0,92498.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600230995,0.05415,92505.0,92498.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600231197,0.054152,92502.0,92498.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600231401,0.054153,92500.0,92498.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600232000,0.054153,92500.0,92488.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1735600232503,0.054154,92498.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600233294,0.054155,92496.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600234502,0.054156,92495.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600235003,0.054156,92495.0,92492.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600236005,0.054157,92494.0,92492.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600238299,0.057157,92494.0,92492.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600238604,0.058157,92494.0,92492.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600240109,0.058157,92494.0,92492.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735600241201,0.058157,92494.0,92488.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600241202,0.05416,92489.0,92488.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600241402,0.41496,92489.0,92488.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600242104,0.3608,92489.0,92478.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600242309,0.054165,92480.0,92478.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600243003,0.054165,92480.0,92475.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735600243209,0.054165,92480.0,92475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600243710,0.054165,92480.0,92475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735600243911,0.054165,92480.0,92475.0,2.17458639]
["bitfinex-derivatives","BTCF0:USTF0",1735600244209,0.054167,92477.0,92475.0,2.17658639]
["bitfinex-derivatives","BTCF0:USTF0",1735600244709,0.051167,92477.0,92475.0,2.17658639]
["bitfinex-derivatives","BTCF0:USTF0",1735600245006,0.051167,92477.0,92475.0,1.896968]
["bitfinex-derivatives","BTCF0:USTF0",1735600245200,0.051167,92477.0,92475.0,1.900968]
["bitfinex-derivatives","BTCF0:USTF0",1735600245912,0.051167,92477.0,92475.0,1.8468]
["bitfinex-derivatives","BTCF0:USTF0",1735600246105,0.051167,92477.0,92475.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1735600246715,0.051167,92477.0,92475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735600249512,0.3608,92498.0,92475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735600249810,0.1665809,92490.0,92482.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735600250011,0.1665809,92490.0,92482.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1735600250514,0.1665809,92490.0,92484.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735600250718,0.00996775,92496.0,92485.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735600251309,0.00996775,92496.0,92482.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735600251510,0.00996775,92496.0,92486.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735600253219,0.054156,92495.0,92486.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735600253610,0.0986,92493.0,92487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600254717,0.0986,92493.0,92486.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735600255110,0.0986,92493.0,92486.0,0.034161]
["bitfinex-derivatives","BTCF0:USTF0",1735600256018,0.0976,92493.0,92486.0,0.034161]
["bitfinex-derivatives","BTCF0:USTF0",1735600256217,0.054159,92491.0,92484.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735600256417,0.054159,92491.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600257021,0.0986,92493.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600257221,0.054162,92486.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600257419,0.054162,92486.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600258017,0.054162,92486.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600258220,0.054162,92486.0,92481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600259720,0.054162,92486.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600259920,0.054162,92486.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600260117,0.054162,92486.0,92481.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735600260634,0.06427176,92486.0,92482.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600261633,0.06427176,92486.0,92483.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600262932,0.06427176,92486.0,92484.0,0.25961839]
["bitfinex-derivatives","BTCF0:USTF0",1735600263123,0.06427176,92486.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600264025,0.06427176,92486.0,92483.0,0.26061839]
["bitfinex-derivatives","BTCF0:USTF0",1735600264528,0.01110976,92486.0,92483.0,0.26061839]
["bitfinex-derivatives","BTCF0:USTF0",1735600264725,0.054162,92485.0,92483.0,0.26061839]
["bitfinex-derivatives","BTCF0:USTF0",1735600264939,0.054162,92485.0,92483.0,0.24061839]
["bitfinex-derivatives","BTCF0:USTF0",1735600265327,0.054162,92485.0,92481.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600266833,0.3608,92490.0,92481.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600267035,0.3608,92490.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600267335,0.3608,92499.0,92492.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735600267526,0.414954,92499.0,92492.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735600268331,0.3608,92499.0,92489.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600268530,0.004,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600268731,0.005,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600269930,0.005,92499.0,92498.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600270441,0.004,92499.0,92498.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600270744,0.37089791,92508.0,92498.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600270946,0.002,92499.0,92498.0,1.894954]
["bitfinex-derivatives","BTCF0:USTF0",1735600271331,0.004,92499.0,92498.0,1.894954]
["bitfinex-derivatives","BTCF0:USTF0",1735600271539,0.009,92499.0,92498.0,1.895954]
["bitfinex-derivatives","BTCF0:USTF0",1735600272243,0.009,92499.0,92498.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1735600274850,0.3608,92517.0,92498.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600275054,0.0968,92532.0,92512.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600275360,0.01022613,92533.0,92527.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600275559,0.054133,92535.0,92527.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600275754,0.19433588,92534.0,92527.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600276755,0.01011215,92536.0,92530.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735600276956,0.01011215,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600277554,0.054124,92550.0,92539.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735600277759,0.054124,92550.0,92540.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600277961,0.054124,92550.0,92541.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735600278662,0.37082742,92554.0,92542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600278960,0.19433588,92565.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600279161,0.37077295,92563.0,92556.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735600279563,0.3608,92563.0,92559.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735600279952,0.3608,92563.0,92559.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1735600280258,0.3608,92563.0,92558.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735600280452,0.3608,92563.0,92561.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600280653,0.3688,92563.0,92561.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600281162,0.3718,92563.0,92561.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600281753,0.3718,92563.0,92561.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735600284058,0.425916,92563.0,92561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600284262,0.425916,92563.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600284263,0.2015,92562.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600284463,0.1124219,92561.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600284663,0.054123,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600285061,0.054123,92553.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600285265,0.1028,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600285454,0.1028,92552.0,92551.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600286252,0.1028,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600287458,0.1068,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600287663,0.013,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600287860,0.013,92552.0,92551.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1735600288167,0.013,92552.0,92551.0,1.555123]
["bitfinex-derivatives","BTCF0:USTF0",1735600288363,0.3608,92562.0,92551.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735600288559,0.01002748,92572.0,92561.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600288761,0.054109,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600289967,0.054109,92576.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600290553,0.05411,92574.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600291067,0.11348468,92578.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600291068,0.054114,92568.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600291259,0.054114,92568.0,92566.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735600291858,0.054114,92568.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600293061,0.054114,92568.0,92556.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1735600293263,0.054115,92566.0,92556.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735600293961,0.05411,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600294159,0.11348468,92578.0,92567.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735600294671,0.11348468,92578.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600294868,0.1031,92592.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600295073,0.054099,92593.0,92588.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600295272,0.152095,92599.0,92588.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600295474,0.054098,92595.0,92588.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600296577,0.054099,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600297775,0.054099,92593.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600298672,0.054099,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600300274,0.054102,92588.0,92580.0,0.19315588]
["bitfinex-derivatives","BTCF0:USTF0",1735600300462,0.0541,92590.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600301074,0.3608,92591.0,92577.0,0.55395588]
["bitfinex-derivatives","BTCF0:USTF0",1735600301272,0.054104,92585.0,92577.0,0.55395588]
["bitfinex-derivatives","BTCF0:USTF0",1735600301576,0.3608,92591.0,92577.0,0.55395588]
["bitfinex-derivatives","BTCF0:USTF0",1735600301772,0.0541,92590.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600304066,0.0541,92590.0,92580.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600304371,0.0541,92590.0,92580.0,0.30557778]
["bitfinex-derivatives","BTCF0:USTF0",1735600304372,0.06422188,92590.0,92580.0,0.30557778]
["bitfinex-derivatives","BTCF0:USTF0",1735600304570,0.06422188,92590.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600304971,0.01012188,92590.0,92585.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600305171,0.054097,92597.0,92585.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1735600305764,0.46957723,92599.0,92587.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600305967,0.1,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600306179,0.1,92600.0,92599.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735600306575,0.054085,92617.0,92606.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735600306874,0.3608,92618.0,92610.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735600307082,0.054081,92623.0,92610.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735600307476,0.054082,92622.0,92610.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735600308074,0.054082,92622.0,92614.0,0.19349976]
["bitfinex-derivatives","BTCF0:USTF0",1735600308779,0.055082,92622.0,92614.0,0.19349976]
["bitfinex-derivatives","BTCF0:USTF0",1735600309184,0.055082,92622.0,92614.0,0.19449976]
["bitfinex-derivatives","BTCF0:USTF0",1735600309366,0.001,92622.0,92614.0,0.19449976]
["bitfinex-derivatives","BTCF0:USTF0",1735600309781,0.001,92622.0,92617.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735600309982,0.001,92622.0,92617.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1735600310675,0.001,92622.0,92618.0,0.19349976]
["bitfinex-derivatives","BTCF0:USTF0",1735600311182,0.054079,92627.0,92618.0,0.19349976]
["bitfinex-derivatives","BTCF0:USTF0",1735600311884,0.054079,92627.0,92618.0,0.19549976]
["bitfinex-derivatives","BTCF0:USTF0",1735600312381,0.11132265,92629.0,92618.0,0.19449976]
["bitfinex-derivatives","BTCF0:USTF0",1735600312579,0.054083,92620.0,92618.0,0.19549976]
["bitfinex-derivatives","BTCF0:USTF0",1735600312980,0.054083,92620.0,92619.0,0.19349976]
["bitfinex-derivatives","BTCF0:USTF0",1735600313685,0.05408,92625.0,92619.0,0.19349976]
["bitfinex-derivatives","BTCF0:USTF0",1735600314079,0.05408,92625.0,92618.0,0.19549976]
["bitfinex-derivatives","BTCF0:USTF0",1735600314581,0.05408,92625.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600315077,0.05408,92625.0,92618.0,0.17549976]
["bitfinex-derivatives","BTCF0:USTF0",1735600315278,0.05408,92625.0,92623.0,0.17449976]
["bitfinex-derivatives","BTCF0:USTF0",1735600317183,0.05508,92625.0,92623.0,0.17449976]
["bitfinex-derivatives","BTCF0:USTF0",1735600317884,0.05508,92625.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600317885,0.001,92625.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600318087,0.3608,92623.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600318987,0.054086,92616.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600319479,0.3608,92623.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600319787,0.3608,92623.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600319788,0.054088,92613.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600319990,0.054088,92613.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600320387,0.1124219,92620.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600320588,0.3618,92623.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600320986,0.054091,92606.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600321183,0.097,92605.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600323383,0.3608,92615.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600323694,0.001,92605.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600324387,0.054091,92606.0,92604.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600324388,0.054091,92606.0,92604.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600324590,0.054091,92606.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600324591,0.001,92605.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600324791,0.001,92605.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600325092,0.054096,92597.0,92596.0,1.48096]
["bitfinex-derivatives","BTCF0:USTF0",1735600325281,0.054096,92597.0,92596.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600325485,0.3608,92599.0,92596.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600325486,0.054093,92604.0,92596.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600325688,0.054093,92604.0,92599.0,0.25828117]
["bitfinex-derivatives","BTCF0:USTF0",1735600326697,0.054093,92604.0,92598.0,0.25828117]
["bitfinex-derivatives","BTCF0:USTF0",1735600327893,0.054093,92603.0,92597.0,0.25828117]
["bitfinex-derivatives","BTCF0:USTF0",1735600328694,0.054093,92603.0,92596.0,1.73920117]
["bitfinex-derivatives","BTCF0:USTF0",1735600328879,0.054093,92603.0,92596.0,1.73828117]
["bitfinex-derivatives","BTCF0:USTF0",1735600329993,0.054094,92602.0,92596.0,1.71828117]
["bitfinex-derivatives","BTCF0:USTF0",1735600331190,0.001,92604.0,92596.0,0.25828117]
["bitfinex-derivatives","BTCF0:USTF0",1735600331495,0.054087,92613.0,92604.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735600331679,0.054087,92613.0,92607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600331886,0.3608,92615.0,92607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600332199,0.05408,92626.0,92615.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735600332584,0.3608,92630.0,92615.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735600332894,0.054081,92624.0,92615.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735600333487,0.34315728,92630.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600333692,0.34259727,92630.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600333892,0.054081,92624.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600334206,0.34259727,92630.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600334592,0.34259727,92630.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600334593,0.054083,92620.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600334794,0.054083,92620.0,92612.0,0.25828117]
["bitfinex-derivatives","BTCF0:USTF0",1735600334795,0.054087,92613.0,92612.0,0.18706414]
["bitfinex-derivatives","BTCF0:USTF0",1735600334990,0.414887,92613.0,92612.0,0.13337723]
["bitfinex-derivatives","BTCF0:USTF0",1735600335292,0.054091,92606.0,92582.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735600335493,0.054096,92597.0,92582.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735600336000,0.054099,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600336499,0.054106,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600337497,0.414906,92581.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600338700,0.42508622,92581.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600339207,0.054111,92573.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600339791,0.37098022,92581.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600339792,0.37998022,92581.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600339986,0.37998022,92581.0,92572.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600339987,0.009,92581.0,92572.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600340194,0.12931325,92574.0,92572.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1735600340387,0.12931325,92574.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600341286,0.01,92581.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600341895,0.001,92581.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600342504,0.002,92581.0,92573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600342697,0.002,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600342906,0.001,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600343506,0.01046274,92583.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600343808,0.004,92581.0,92580.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735600345103,0.004,92581.0,92580.0,0.394906]
["bitfinex-derivatives","BTCF0:USTF0",1735600345301,0.004,92581.0,92580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600346005,0.006,92581.0,92580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600346396,0.004,92581.0,92580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600347696,0.003,92581.0,92580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600347895,0.004,92581.0,92580.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600348509,0.004,92581.0,92580.0,0.394906]
["bitfinex-derivatives","BTCF0:USTF0",1735600349309,0.003,92581.0,92580.0,0.394906]
["bitfinex-derivatives","BTCF0:USTF0",1735600349692,0.01045286,92587.0,92580.0,0.397906]
["bitfinex-derivatives","BTCF0:USTF0",1735600349896,0.054099,92592.0,92580.0,0.397906]
["bitfinex-derivatives","BTCF0:USTF0",1735600350098,0.054099,92592.0,92581.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735600350303,0.06451771,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600352707,0.06851771,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600353702,0.06951771,92592.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600354610,0.054105,92583.0,92580.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735600354797,0.3608,92588.0,92573.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735600355002,0.3608,92588.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600355003,0.054113,92569.0,92561.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735600355207,0.054114,92567.0,92561.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735600355710,0.3608,92576.0,92561.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735600355711,0.054116,92564.0,92561.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735600356302,0.054116,92564.0,92561.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735600356609,0.054116,92564.0,92561.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735600359108,0.01069783,92568.0,92561.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735600359306,0.054113,92569.0,92561.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735600359506,0.054117,92563.0,92561.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735600360214,0.054117,92563.0,92561.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735600360917,0.054117,92563.0,92562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600361915,0.054117,92563.0,92561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735600362615,0.1896,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600362911,0.053117,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600363110,0.053117,92561.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600363111,0.054124,92550.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600363311,0.050124,92550.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600363704,0.049124,92550.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600363903,0.045124,92550.0,92541.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735600364313,0.045124,92550.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600364615,0.05412,92556.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600364816,0.054122,92554.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600365115,0.054122,92554.0,92542.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735600365116,0.12931325,92554.0,92542.0,0.034128]
["bitfinex-derivatives","BTCF0:USTF0",1735600365317,0.054123,92552.0,92542.0,0.034128]
["bitfinex-derivatives","BTCF0:USTF0",1735600365513,0.001,92550.0,92549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735600365716,0.001,92550.0,92549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600366116,0.054123,92552.0,92549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600366816,0.001,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735600368824,0.001,92550.0,92549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735600369007,0.001,92552.0,92549.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735600369614,0.001,92550.0,92549.0,1.561124]
["bitfinex-derivatives","BTCF0:USTF0",1735600370112,0.054119,92559.0,92549.0,1.537124]
["bitfinex-derivatives","BTCF0:USTF0",1735600370313,0.001,92552.0,92549.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735600370821,0.001,92550.0,92549.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735600372125,0.054122,92553.0,92549.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735600372322,0.054122,92553.0,92549.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1735600372624,0.001,92552.0,92549.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735600373007,0.001,92550.0,92549.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735600373727,0.055122,92553.0,92549.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735600374718,0.054123,92551.0,92549.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1735600375010,0.054123,92551.0,92549.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1735600375218,0.054123,92551.0,92549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735600375527,0.001,92550.0,92549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600375924,0.054123,92551.0,92549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600375925,0.055123,92551.0,92549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600376510,0.055123,92551.0,92549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735600376715,0.055123,92551.0,92549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600377725,0.001,92551.0,92549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600378526,0.001,92551.0,92549.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1735600379418,0.12931325,92565.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600379620,0.12931325,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600380025,0.054113,92569.0,92564.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600380331,0.12931325,92572.0,92564.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600380529,0.055115,92565.0,92564.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600381223,0.054119,92559.0,92557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735600381428,0.054121,92555.0,92550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735600382013,0.054122,92554.0,92550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735600382226,0.1124219,92560.0,92550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735600382526,0.0962,92553.0,92550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735600382724,0.054123,92551.0,92550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735600382930,0.054123,92551.0,92550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735600383636,0.053123,92551.0,92550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735600383823,0.18343225,92559.0,92550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735600384220,0.001,92551.0,92550.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735600384816,0.001,92551.0,92550.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735600385023,0.001,92551.0,92550.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735600385623,0.001,92551.0,92550.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1735600385830,0.054123,92552.0,92550.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735600386032,0.054123,92552.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600386231,0.18343625,92552.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600386430,0.18343625,92552.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600386631,0.001,92551.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600387620,0.19472986,92552.0,92550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735600387832,0.06541661,92552.0,92550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735600389127,0.06541661,92552.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600389328,0.001,92551.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600389723,0.06441661,92552.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600390030,0.06541661,92552.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600390430,0.001,92551.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600392441,0.055123,92552.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600392839,0.054123,92552.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600393137,0.001,92551.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600393637,0.055123,92552.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600394231,0.055123,92551.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600395644,0.054123,92551.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600395830,0.001,92552.0,92550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735600396030,0.001,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600396231,0.16164156,92555.0,92554.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600396543,0.16164156,92555.0,92554.0,1.554121]
["bitfinex-derivatives","BTCF0:USTF0",1735600398142,0.19433588,92563.0,92554.0,1.554121]
["bitfinex-derivatives","BTCF0:USTF0",1735600398143,0.054119,92559.0,92554.0,1.554121]
["bitfinex-derivatives","BTCF0:USTF0",1735600398645,0.001,92555.0,92554.0,1.562121]
["bitfinex-derivatives","BTCF0:USTF0",1735600399145,0.054119,92559.0,92554.0,1.556121]
["bitfinex-derivatives","BTCF0:USTF0",1735600399350,0.055119,92559.0,92554.0,1.562121]
["bitfinex-derivatives","BTCF0:USTF0",1735600400047,0.055119,92559.0,92554.0,1.542121]
["bitfinex-derivatives","BTCF0:USTF0",1735600400244,0.054119,92559.0,92556.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735600400639,0.054119,92559.0,92557.0,0.25945093]
["bitfinex-derivatives","BTCF0:USTF0",1735600401944,0.055119,92559.0,92557.0,0.26045093]
["bitfinex-derivatives","BTCF0:USTF0",1735600402139,0.001,92559.0,92557.0,0.26045093]
["bitfinex-derivatives","BTCF0:USTF0",1735600402338,0.001,92559.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735600402547,0.001,92559.0,92557.0,0.26045093]
["bitfinex-derivatives","BTCF0:USTF0",1735600402548,0.18367768,92564.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600403735,0.18367768,92564.0,92562.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735600404249,0.18367768,92564.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600404742,0.3,92564.0,92542.0,0.38660569]
["bitfinex-derivatives","BTCF0:USTF0",1735600404946,0.413928,92543.0,92542.0,0.38660569]
["bitfinex-derivatives","BTCF0:USTF0",1735600405141,0.713928,92543.0,92542.0,0.05120569]
["bitfinex-derivatives","BTCF0:USTF0",1735600405443,0.054137,92528.0,92520.0,0.8748681]
["bitfinex-derivatives","BTCF0:USTF0",1735600405634,0.054137,92528.0,92520.0,0.8757881]
["bitfinex-derivatives","BTCF0:USTF0",1735600405833,0.054137,92528.0,92520.0,0.5149881]
["bitfinex-derivatives","BTCF0:USTF0",1735600406030,0.054137,92528.0,92520.0,0.5140681]
["bitfinex-derivatives","BTCF0:USTF0",1735600406343,0.3608,92532.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600406344,0.054142,92519.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600406647,0.1124219,92530.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600406850,0.054141,92522.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600407037,0.047141,92522.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600407531,0.045141,92522.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600407746,0.12927302,92521.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600408341,0.12927302,92521.0,92518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735600408547,0.001,92519.0,92518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735600408948,0.001,92519.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600409149,0.045141,92522.0,92518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735600409150,0.001,92521.0,92518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735600409644,0.006,92519.0,92518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735600410236,0.006,92519.0,92518.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735600410645,0.006,92519.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600410853,0.009,92519.0,92518.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600411042,0.009,92519.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600411242,0.003,92519.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600411450,0.054142,92520.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600411653,0.003,92519.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600411849,0.011,92519.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600412453,0.01,92519.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600412755,0.12927302,92524.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600413053,0.1047592,92519.0,92518.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600413446,0.12927302,92525.0,92519.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735600413648,0.12927302,92525.0,92523.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600414449,0.12927302,92533.0,92523.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600414648,0.16159127,92540.0,92539.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735600414859,0.19390953,92548.0,92547.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600415044,0.03610953,92548.0,92547.0,0.394925]
["bitfinex-derivatives","BTCF0:USTF0",1735600415747,0.03610953,92548.0,92547.0,1.894925]
["bitfinex-derivatives","BTCF0:USTF0",1735600416053,0.054117,92562.0,92554.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600416255,0.054117,92562.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600417660,0.01048097,92566.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600417858,0.054113,92569.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600418247,0.005,92562.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600418456,0.006,92562.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600418853,0.001,92562.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600419055,0.001,92562.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600419254,0.005,92566.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600419461,0.001,92562.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600420057,0.001,92562.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600420964,0.002,92562.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600421352,0.003,92562.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600422953,0.001,92562.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600423759,0.001,92562.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735600424856,0.003,92562.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735600425053,0.003,92562.0,92558.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1735600425257,0.002,92562.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600426565,0.001,92562.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600426965,0.054113,92569.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600427162,0.001,92562.0,92559.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600427467,0.001,92562.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600428283,0.054119,92559.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600428466,0.054119,92559.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600428467,0.1038,92558.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600428670,0.054128,92543.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600429169,0.054128,92542.0,92530.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600429859,0.054128,92542.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600430173,0.054128,92542.0,92534.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600431261,0.054128,92542.0,92534.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735600431971,0.054128,92542.0,92534.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735600432364,0.1049268,92894.0,92534.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735600432365,0.4593,92559.0,92534.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1735600432564,0.0985,92559.0,92549.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600432765,0.152618,92559.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600433179,0.057118,92559.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600433567,0.06572562,92559.0,92549.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600434077,0.06272562,92559.0,92549.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600434775,0.1004,92571.0,92557.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735600434967,0.002,92559.0,92557.0,0.394919]
["bitfinex-derivatives","BTCF0:USTF0",1735600435877,0.002,92559.0,92557.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1735600436368,0.007,92559.0,92557.0,0.394919]
["bitfinex-derivatives","BTCF0:USTF0",1735600436772,0.005,92559.0,92557.0,0.394919]
["bitfinex-derivatives","BTCF0:USTF0",1735600436969,0.004,92559.0,92557.0,0.394919]
["bitfinex-derivatives","BTCF0:USTF0",1735600437875,0.005,92559.0,92557.0,0.394919]
["bitfinex-derivatives","BTCF0:USTF0",1735600438375,0.005,92559.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600439076,0.001,92559.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600439278,0.004,92559.0,92557.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600440177,0.004,92559.0,92557.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735600440780,0.1792,92555.0,92552.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735600444480,0.1792,92555.0,92553.0,0.19380827]
["bitfinex-derivatives","BTCF0:USTF0",1735600445071,0.1792,92555.0,92553.0,0.17380827]
["bitfinex-derivatives","BTCF0:USTF0",1735600445490,0.1792,92555.0,92552.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735600446285,0.1792,92555.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600446877,0.1802,92555.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600449987,0.1802,92555.0,92553.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735600453687,0.1792,92555.0,92553.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735600453884,0.1802,92555.0,92553.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735600454693,0.1792,92555.0,92553.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735600454883,0.1802,92555.0,92553.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735600455085,0.1802,92555.0,92548.0,0.00862884]
["bitfinex-derivatives","BTCF0:USTF0",1735600455292,0.1802,92555.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600455887,0.1802,92555.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600456797,0.1792,92555.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600457698,0.1802,92555.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600460092,0.1802,92555.0,92553.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735600464705,0.0002,92555.0,92553.0,0.034121]
["bitfinex-derivatives","BTCF0:USTF0",1735600465002,0.0002,92555.0,92549.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600465492,0.0002,92555.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600465892,0.0002,92555.0,92554.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600466100,0.3608,92562.0,92554.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600466295,0.3608,92562.0,92561.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600467893,0.3668,92562.0,92561.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600468299,0.006,92562.0,92561.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600470202,0.006,92562.0,92561.0,0.034117]
["bitfinex-derivatives","BTCF0:USTF0",1735600472701,0.006,92562.0,92561.0,0.04267839]
["bitfinex-derivatives","BTCF0:USTF0",1735600475090,0.006,92562.0,92561.0,0.00856139]
["bitfinex-derivatives","BTCF0:USTF0",1735600475300,0.006,92562.0,92556.0,0.68381378]
["bitfinex-derivatives","BTCF0:USTF0",1735600475495,0.054118,92559.0,92556.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600475694,0.006,92562.0,92556.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600475695,0.054119,92558.0,92556.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600475901,0.157619,92558.0,92556.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600476301,0.3608,92557.0,92556.0,0.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1735600476507,0.3608,92557.0,92556.0,0.16391378]
["bitfinex-derivatives","BTCF0:USTF0",1735600477512,0.054122,92552.0,92547.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1735600477704,0.1057,92551.0,92547.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1735600478706,0.1057,92551.0,92545.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1735600479207,0.159823,92551.0,92545.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1735600479805,0.12949806,92549.0,92545.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1735600480011,0.12949806,92549.0,92545.0,0.23955856]
["bitfinex-derivatives","BTCF0:USTF0",1735600480801,0.12949806,92549.0,92546.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600481806,0.12949806,92549.0,92545.0,0.23955856]
["bitfinex-derivatives","BTCF0:USTF0",1735600481807,0.12949806,92549.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600482012,0.001,92549.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600482605,0.002,92549.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600483313,0.003,92549.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600485109,0.003,92549.0,92548.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735600488619,0.002,92549.0,92548.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735600488914,0.001,92549.0,92548.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735600489613,0.003,92549.0,92548.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735600490007,0.003,92549.0,92540.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600490405,0.003,92549.0,92546.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600491009,0.003,92549.0,92547.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600491517,0.002,92549.0,92547.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600491909,0.1057,92551.0,92547.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600492306,0.1057,92551.0,92548.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735600492505,0.001,92549.0,92548.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735600493117,0.1067,92551.0,92548.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735600493416,0.1087,92551.0,92548.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735600493712,0.1087,92551.0,92540.0,0.1124219]
["bitfinex-derivatives","BTCF0:USTF0",1735600493907,0.1087,92551.0,92549.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735600494908,0.1067,92551.0,92549.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735600495120,0.1067,92551.0,92549.0,0.034124]
["bitfinex-derivatives","BTCF0:USTF0",1735600495611,0.001,92549.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600496518,0.001,92551.0,92550.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735600498921,0.3608,92553.0,92552.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735600500113,0.3618,92553.0,92552.0,0.034122]
["bitfinex-derivatives","BTCF0:USTF0",1735600501322,0.3638,92553.0,92552.0,0.034122]
["bitfinex-derivatives","BTCF0:USTF0",1735600501819,0.3668,92553.0,92552.0,0.034122]
["bitfinex-derivatives","BTCF0:USTF0",1735600502921,0.054125,92548.0,92543.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735600503728,0.3608,92544.0,92530.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1735600503928,0.054134,92533.0,92530.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1735600504511,0.054134,92533.0,92526.0,0.38735357]
["bitfinex-derivatives","BTCF0:USTF0",1735600504816,0.3608,92527.0,92526.0,0.38735357]
["bitfinex-derivatives","BTCF0:USTF0",1735600505017,0.3608,92527.0,92526.0,0.36735357]
["bitfinex-derivatives","BTCF0:USTF0",1735600505616,0.3608,92527.0,92514.0,0.36735357]
["bitfinex-derivatives","BTCF0:USTF0",1735600505617,0.054141,92521.0,92514.0,0.36735357]
["bitfinex-derivatives","BTCF0:USTF0",1735600505819,0.412937,92527.0,92520.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735600506116,0.412937,92527.0,92526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735600506117,0.3588,92527.0,92526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735600506523,0.3588,92527.0,92523.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600506723,0.3598,92527.0,92526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735600507130,0.3598,92527.0,92526.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1735600507924,0.3608,92527.0,92526.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1735600508630,0.3598,92527.0,92526.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1735600508925,0.3608,92527.0,92526.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1735600509119,0.3598,92527.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600509319,0.3608,92527.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600509726,0.3598,92527.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600510028,0.3608,92527.0,92526.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1735600512031,0.3598,92527.0,92526.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1735600512230,0.3608,92527.0,92526.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1735600512729,0.002,92527.0,92526.0,0.034137]
["bitfinex-derivatives","BTCF0:USTF0",1735600515026,0.002,92527.0,92523.0,0.36990247]
["bitfinex-derivatives","BTCF0:USTF0",1735600515231,0.001,92527.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600515531,0.002,92527.0,92526.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735600517823,0.1294318,92541.0,92540.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735600518833,0.1294318,92550.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600519132,0.1294318,92550.0,92549.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735600519626,0.1294318,92550.0,92549.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1735600520021,0.1294318,92550.0,92549.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1735600520227,0.001,92550.0,92549.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1735600521134,0.002,92550.0,92549.0,0.225624]
["bitfinex-derivatives","BTCF0:USTF0",1735600521726,0.003,92550.0,92549.0,0.225624]
["bitfinex-derivatives","BTCF0:USTF0",1735600522431,0.009,92550.0,92549.0,0.226624]
["bitfinex-derivatives","BTCF0:USTF0",1735600522825,0.009,92550.0,92549.0,0.322724]
["bitfinex-derivatives","BTCF0:USTF0",1735600523027,0.002,92550.0,92549.0,0.321724]
["bitfinex-derivatives","BTCF0:USTF0",1735600523830,0.001,92550.0,92549.0,0.341724]
["bitfinex-derivatives","BTCF0:USTF0",1735600524540,0.054119,92558.0,92549.0,0.29713695]
["bitfinex-derivatives","BTCF0:USTF0",1735600524840,0.001,92550.0,92549.0,0.35126095]
["bitfinex-derivatives","BTCF0:USTF0",1735600525141,0.001,92550.0,92549.0,0.33126095]
["bitfinex-derivatives","BTCF0:USTF0",1735600525333,0.054119,92558.0,92549.0,0.27713695]
["bitfinex-derivatives","BTCF0:USTF0",1735600525531,0.054119,92558.0,92553.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600527933,0.054119,92558.0,92549.0,0.27713695]
["bitfinex-derivatives","BTCF0:USTF0",1735600527934,0.054119,92558.0,92554.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600528139,0.055119,92558.0,92554.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600528441,0.056119,92558.0,92554.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600529044,0.057119,92558.0,92554.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735600529839,0.057119,92558.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600529840,0.003,92558.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600530144,0.3638,92558.0,92535.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600530445,0.054127,92544.0,92540.0,0.0737273]
["bitfinex-derivatives","BTCF0:USTF0",1735600530645,0.054127,92544.0,92535.0,0.394932]
["bitfinex-derivatives","BTCF0:USTF0",1735600530944,0.054129,92542.0,92535.0,0.394932]
["bitfinex-derivatives","BTCF0:USTF0",1735600531246,0.0958,92557.0,92535.0,0.394932]
["bitfinex-derivatives","BTCF0:USTF0",1735600531247,0.054129,92541.0,92535.0,0.394932]
["bitfinex-derivatives","BTCF0:USTF0",1735600531451,0.054129,92541.0,92535.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1735600531748,0.054129,92541.0,92535.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1735600532643,0.054129,92541.0,92536.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600532842,0.054129,92541.0,92535.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735600533356,0.054129,92541.0,92537.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600535140,0.054129,92541.0,92537.0,0.034131]
["bitfinex-derivatives","BTCF0:USTF0",1735600535542,0.054129,92541.0,92537.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1735600540252,0.09643778,92547.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600540452,0.054129,92540.0,92537.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735600541849,0.09643778,92548.0,92546.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600542050,0.09643778,92550.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600542253,0.09643778,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600543653,0.054122,92553.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600543852,0.05412,92556.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600544055,0.006,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600544953,0.004,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600545144,0.004,92550.0,92548.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735600545749,0.003,92550.0,92548.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1735600546257,0.054123,92551.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600546448,0.003,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600546846,0.002,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600547146,0.003,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600547346,0.002,92550.0,92548.0,0.3131708]
["bitfinex-derivatives","BTCF0:USTF0",1735600549158,0.001,92550.0,92548.0,0.3131708]
["bitfinex-derivatives","BTCF0:USTF0",1735600549554,0.001,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600549748,0.054123,92551.0,92550.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735600550151,0.054123,92551.0,92550.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1735600550960,0.001,92550.0,92548.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735600552457,0.001,92550.0,92549.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735600552660,0.002,92551.0,92549.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735600552959,0.3608,92567.0,92549.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735600552960,0.16165464,92569.0,92558.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735600553150,0.16165464,92569.0,92568.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735600554253,0.05411,92573.0,92570.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735600554852,0.1664523,92580.0,92571.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735600555053,0.054107,92580.0,92571.0,0.034112]
["bitfinex-derivatives","BTCF0:USTF0",1735600556262,0.004,92573.0,92571.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1735600556856,0.060107,92580.0,92571.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1735600557051,0.063107,92580.0,92571.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1735600557655,0.060107,92580.0,92571.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1735600557859,0.003,92573.0,92571.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1735600558962,0.009,92573.0,92571.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1735600560168,0.006,92573.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600560868,0.054112,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600561064,0.054118,92561.0,92560.0,0.25933117]
["bitfinex-derivatives","BTCF0:USTF0",1735600561569,0.414918,92561.0,92560.0,0.25933117]
["bitfinex-derivatives","BTCF0:USTF0",1735600561871,0.414918,92561.0,92539.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735600561872,0.054125,92549.0,92548.0,0.25899672]
["bitfinex-derivatives","BTCF0:USTF0",1735600562066,0.05413,92540.0,92539.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600562375,0.41493,92540.0,92539.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600563464,0.054135,92532.0,92524.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600563660,0.053135,92532.0,92524.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600563868,0.050135,92532.0,92524.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735600564570,0.1042,92548.0,92520.0,0.11239207]
["bitfinex-derivatives","BTCF0:USTF0",1735600564571,0.054129,92543.0,92535.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735600565068,0.054129,92543.0,92535.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735600565272,0.21578264,92545.0,92536.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735600565960,0.21578264,92545.0,92536.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1735600566161,0.054128,92545.0,92537.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735600566363,0.00971275,92551.0,92539.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600566569,0.054125,92549.0,92541.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735600566766,0.3608,92545.0,92541.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735600566972,0.054125,92549.0,92541.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735600568859,0.3608,92555.0,92546.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735600569260,0.001,92549.0,92546.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735600569968,0.3608,92555.0,92546.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735600570173,0.3618,92555.0,92546.0,0.034127]
["bitfinex-derivatives","BTCF0:USTF0",1735600570471,0.3618,92555.0,92546.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1735600570669,0.054123,92554.0,92546.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1735600570969,0.054126,92548.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600571368,0.3608,92547.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600571558,0.3608,92547.0,92543.0,0.19416748]
["bitfinex-derivatives","BTCF0:USTF0",1735600571760,0.054128,92544.0,92543.0,0.19416748]
["bitfinex-derivatives","BTCF0:USTF0",1735600571973,0.053128,92544.0,92543.0,0.19416748]
["bitfinex-derivatives","BTCF0:USTF0",1735600572173,0.053128,92544.0,92530.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600572174,0.054136,92531.0,92530.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600572661,0.414936,92531.0,92530.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600572868,0.414936,92531.0,92519.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600572869,0.054142,92520.0,92519.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600573283,0.053142,92520.0,92519.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600574375,0.054145,92516.0,92511.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1735600574969,0.054145,92516.0,92511.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1735600575879,0.054145,92516.0,92511.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1735600576773,0.12215654,92530.0,92519.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735600576774,0.054139,92526.0,92519.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735600576978,0.054143,92520.0,92511.0,0.602847]
["bitfinex-derivatives","BTCF0:USTF0",1735600577275,0.054143,92520.0,92511.0,0.608847]
["bitfinex-derivatives","BTCF0:USTF0",1735600577276,0.001,92516.0,92511.0,0.608847]
["bitfinex-derivatives","BTCF0:USTF0",1735600579071,0.001,92516.0,92511.0,0.606847]
["bitfinex-derivatives","BTCF0:USTF0",1735600579474,0.001,92516.0,92512.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735600579970,0.001,92516.0,92512.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735600580176,0.001,92516.0,92513.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735600581584,0.001,92516.0,92513.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1735600582474,0.001,92516.0,92513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735600582674,0.001,92516.0,92513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735600583479,0.054145,92515.0,92513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735600583880,0.054153,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735600584182,0.054161,92487.0,92485.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600584585,0.049161,92487.0,92485.0,0.32435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600585074,0.049161,92487.0,92485.0,0.30435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600585270,0.046161,92487.0,92485.0,0.30435574]
["bitfinex-derivatives","BTCF0:USTF0",1735600585874,0.3608,92488.0,92478.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735600586092,0.42492285,92488.0,92478.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735600587590,0.415961,92488.0,92478.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735600588888,0.3618,92488.0,92478.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735600589187,0.001,92488.0,92485.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735600590083,0.001,92488.0,92485.0,0.034162]
["bitfinex-derivatives","BTCF0:USTF0",1735600590889,0.00983147,92495.0,92485.0,0.034162]
["bitfinex-derivatives","BTCF0:USTF0",1735600591086,0.11239207,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600591292,0.054166,92480.0,92478.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735600593082,0.054166,92480.0,92478.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735600593689,0.001,92480.0,92478.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735600595085,0.055165,92480.0,92478.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735600596985,0.001,92480.0,92478.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735600600081,0.001,92480.0,92478.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735600600082,0.054166,92479.0,92478.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735600600909,0.001,92480.0,92478.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735600601095,0.054163,92485.0,92478.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735600601299,0.001,92479.0,92478.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735600602399,0.054164,92483.0,92478.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735600603389,0.001,92485.0,92478.0,0.112567]
["bitfinex-derivatives","BTCF0:USTF0",1735600603603,0.001,92485.0,92478.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1735600604100,0.001,92479.0,92478.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1735600604494,0.054162,92486.0,92478.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1735600604694,0.001,92485.0,92478.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1735600605001,0.001,92485.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600605301,0.001,92479.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600606995,0.001,92485.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600607299,0.055163,92485.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600607698,0.054163,92485.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600608000,0.001,92479.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600608305,0.055163,92485.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600609402,0.055163,92485.0,92478.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1735600609601,0.055163,92485.0,92478.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1735600609999,0.055163,92485.0,92482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600610000,0.001,92485.0,92482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600610300,0.36144,92500.0,92482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600610301,0.3608,92500.0,92482.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600610610,0.054156,92497.0,92487.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735600610904,0.054156,92496.0,92488.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1735600611490,0.054157,92495.0,92488.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1735600611702,0.054159,92492.0,92488.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1735600612502,0.05416,92490.0,92488.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735600612701,0.47319207,92500.0,92482.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600612702,0.054163,92484.0,92482.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600613005,0.054166,92479.0,92478.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735600613594,0.0969,92490.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600613810,0.05417,92473.0,92464.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735600614007,0.05417,92473.0,92466.0,0.01004871]
["bitfinex-derivatives","BTCF0:USTF0",1735600614507,0.05417,92473.0,92465.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735600615305,0.05517,92473.0,92465.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735600615505,0.05517,92473.0,92470.0,0.32470993]
["bitfinex-derivatives","BTCF0:USTF0",1735600615704,0.001,92473.0,92470.0,0.32470993]
["bitfinex-derivatives","BTCF0:USTF0",1735600615916,0.05217,92472.0,92470.0,0.32470993]
["bitfinex-derivatives","BTCF0:USTF0",1735600616807,0.05217,92472.0,92470.0,0.32770993]
["bitfinex-derivatives","BTCF0:USTF0",1735600617211,0.05217,92472.0,92470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600617420,0.001,92473.0,92470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600617712,0.001,92473.0,92471.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735600617914,0.001,92472.0,92471.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735600618502,0.001,92473.0,92471.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735600618915,0.001,92473.0,92471.0,0.157671]
["bitfinex-derivatives","BTCF0:USTF0",1735600620107,0.054167,92477.0,92471.0,0.140671]
["bitfinex-derivatives","BTCF0:USTF0",1735600620307,0.001,92472.0,92471.0,0.140671]
["bitfinex-derivatives","BTCF0:USTF0",1735600621407,0.001,92473.0,92471.0,0.140671]
["bitfinex-derivatives","BTCF0:USTF0",1735600622114,0.001,92472.0,92471.0,0.140671]
["bitfinex-derivatives","BTCF0:USTF0",1735600622514,0.001,92472.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600623610,0.05517,92473.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600624305,0.001,92472.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600624912,0.05517,92473.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600626212,0.001,92473.0,92466.0,0.37888293]
["bitfinex-derivatives","BTCF0:USTF0",1735600626417,0.051171,92471.0,92466.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735600626926,0.054174,92465.0,92464.0,0.32470993]
["bitfinex-derivatives","BTCF0:USTF0",1735600627117,0.054174,92465.0,92464.0,0.08829516]
["bitfinex-derivatives","BTCF0:USTF0",1735600627307,0.351174,92465.0,92464.0,0.08829516]
["bitfinex-derivatives","BTCF0:USTF0",1735600627512,0.051174,92465.0,92464.0,0.08829516]
["bitfinex-derivatives","BTCF0:USTF0",1735600627823,0.05418,92456.0,92455.0,0.38830827]
["bitfinex-derivatives","BTCF0:USTF0",1735600628712,0.3707712,92460.0,92455.0,0.38830827]
["bitfinex-derivatives","BTCF0:USTF0",1735600629016,0.19377796,92460.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600629220,0.19377796,92460.0,92454.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735600629221,0.18080676,92460.0,92454.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735600630115,0.18080676,92460.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600630617,0.001,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600631321,0.001,92460.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600631817,0.001,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600632022,0.001,92456.0,92454.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1735600632813,0.001,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600633522,0.054178,92459.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600633713,0.054178,92459.0,92454.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1735600633714,0.054178,92459.0,92454.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1735600634320,0.054178,92458.0,92454.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1735600634515,0.001,92456.0,92454.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1735600634921,0.054178,92458.0,92454.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1735600635126,0.054178,92458.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600635831,0.053181,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600636614,0.054187,92444.0,92443.0,0.19369221]
["bitfinex-derivatives","BTCF0:USTF0",1735600636925,0.054194,92432.0,92428.0,0.74910827]
["bitfinex-derivatives","BTCF0:USTF0",1735600637319,0.3608,92444.0,92428.0,0.74910827]
["bitfinex-derivatives","BTCF0:USTF0",1735600637522,0.05419,92438.0,92430.0,0.11239207]
["bitfinex-derivatives","BTCF0:USTF0",1735600637721,0.05419,92438.0,92431.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735600637925,0.05419,92438.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735600638322,0.3608,92444.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735600638519,0.054191,92437.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735600638718,0.054191,92436.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735600639223,0.052191,92436.0,92432.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735600640118,0.37113635,92444.0,92432.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1735600640427,0.054192,92435.0,92432.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1735600641221,0.054192,92435.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600642127,0.055192,92435.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600642321,0.054193,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600643418,0.054193,92433.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600643622,0.054193,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600644532,0.054193,92433.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600644830,0.055193,92433.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600645531,0.055193,92433.0,92429.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1735600646252,0.055193,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600647152,0.055193,92433.0,92429.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735600647153,0.055193,92433.0,92429.0,0.416995]
["bitfinex-derivatives","BTCF0:USTF0",1735600647651,0.06419602,92433.0,92429.0,0.416995]
["bitfinex-derivatives","BTCF0:USTF0",1735600647850,0.01100302,92433.0,92429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735600648152,0.054195,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600648350,0.054195,92430.0,92420.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735600648545,0.0542,92421.0,92420.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735600648949,0.16458707,92430.0,92413.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735600649256,0.054201,92419.0,92413.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735600649953,0.0542,92414.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600650147,0.054193,92424.0,92420.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735600650454,0.054193,92424.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600650653,0.01100302,92433.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600650654,0.001,92430.0,92423.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735600650858,0.001,92430.0,92426.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735600651051,0.001,92430.0,92427.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735600651261,0.054189,92431.0,92428.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735600651850,0.001,92430.0,92428.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735600652151,0.001,92430.0,92429.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735600652458,0.05418,92447.0,92441.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735600652753,0.12890458,92449.0,92447.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735600652955,0.12890458,92449.0,92448.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735600653756,0.054173,92459.0,92451.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735600655055,0.054173,92459.0,92451.0,0.034177]
["bitfinex-derivatives","BTCF0:USTF0",1735600655256,0.056173,92459.0,92451.0,0.034177]
["bitfinex-derivatives","BTCF0:USTF0",1735600655458,0.056173,92459.0,92452.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735600656853,0.054175,92454.0,92452.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735600657156,0.054182,92443.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600657357,0.054182,92443.0,92438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735600657953,0.36140001,92458.0,92438.0,0.157185]
["bitfinex-derivatives","BTCF0:USTF0",1735600658153,0.3608,92458.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600658348,0.054177,92451.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600658544,0.414973,92458.0,92451.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735600658759,0.414973,92458.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600658957,0.12890458,92455.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735600660252,0.12890458,92455.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600660455,0.001,92451.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600661057,0.054177,92452.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600661760,0.001,92451.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600662257,0.057177,92452.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600662460,0.058177,92452.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600664060,0.004,92451.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600664763,0.003,92451.0,92449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735600665162,0.001,92451.0,92449.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735600666354,0.001,92451.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600666355,0.054178,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600667765,0.055178,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600668061,0.058178,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600668261,0.058178,92450.0,92449.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735600668262,0.004,92450.0,92449.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735600670070,0.004,92450.0,92449.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735600671162,0.004,92450.0,92449.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1735600675154,0.004,92450.0,92449.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735600679958,0.004,92450.0,92449.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1735600682271,0.004,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600685068,0.004,92450.0,92449.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600686470,0.13290458,92450.0,92449.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600687975,0.004,92450.0,92449.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600690173,0.004,92450.0,92449.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735600690869,0.004,92450.0,92445.0,0.3239539]
["bitfinex-derivatives","BTCF0:USTF0",1735600691071,0.05418,92446.0,92445.0,0.3239539]
["bitfinex-derivatives","BTCF0:USTF0",1735600692083,0.004,92450.0,92445.0,0.3239539]
["bitfinex-derivatives","BTCF0:USTF0",1735600692474,0.16165464,92449.0,92446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600692974,0.16165464,92449.0,92448.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735600693878,0.12902106,92454.0,92453.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735600694079,0.16165464,92463.0,92462.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735600694280,0.16165464,92463.0,92462.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1735600694986,0.1935474,92472.0,92471.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735600695183,0.16129128,92473.0,92471.0,0.394965]
["bitfinex-derivatives","BTCF0:USTF0",1735600696184,0.009,92472.0,92471.0,0.394965]
["bitfinex-derivatives","BTCF0:USTF0",1735600697884,0.016,92472.0,92471.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1735600698279,0.007,92472.0,92471.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1735600698780,0.09659765,92479.0,92471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600698983,0.054162,92478.0,92471.0,0.776765]
["bitfinex-derivatives","BTCF0:USTF0",1735600699185,0.09659765,92479.0,92471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735600699382,0.09659765,92479.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735600699590,0.09659765,92479.0,92471.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1735600699783,0.054163,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600700092,0.054163,92475.0,92471.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600700490,0.11259765,92479.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735600700879,0.10559765,92479.0,92475.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735600701085,0.009,92479.0,92471.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600701286,0.054162,92478.0,92471.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600701485,0.054162,92477.0,92471.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600701686,0.054162,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600701991,0.155462,92476.0,92469.0,0.25924087]
["bitfinex-derivatives","BTCF0:USTF0",1735600702289,0.155462,92476.0,92462.0,0.25915909]
["bitfinex-derivatives","BTCF0:USTF0",1735600702290,0.054166,92470.0,92462.0,0.25915909]
["bitfinex-derivatives","BTCF0:USTF0",1735600702490,0.05417,92463.0,92462.0,0.25915909]
["bitfinex-derivatives","BTCF0:USTF0",1735600703789,0.05417,92463.0,92450.0,0.11239207]
["bitfinex-derivatives","BTCF0:USTF0",1735600703790,0.054174,92457.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600704994,0.054174,92457.0,92451.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600706102,0.057174,92457.0,92451.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600706589,0.003,92457.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735600706796,0.001,92457.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735600706996,0.003,92457.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735600707701,0.01351629,92457.0,92452.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735600708397,0.01251629,92457.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600708700,0.01051629,92457.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600708902,0.002,92457.0,92454.0,0.151875]
["bitfinex-derivatives","BTCF0:USTF0",1735600709097,0.002,92457.0,92455.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735600709712,0.09644429,92461.0,92460.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735600709919,0.01049645,92480.0,92461.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735600710207,0.1935474,92481.0,92472.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600710515,0.1935474,92481.0,92473.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735600710712,0.1935474,92481.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735600711600,0.054159,92482.0,92476.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735600711805,0.054157,92486.0,92480.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735600712006,0.054157,92486.0,92481.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735600713111,0.061157,92486.0,92481.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735600713297,0.054157,92485.0,92481.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735600713500,0.054159,92483.0,92481.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735600713913,0.054159,92483.0,92481.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735600714210,0.007,92486.0,92481.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735600714603,0.070157,92486.0,92481.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735600715012,0.070157,92486.0,92481.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735600715213,0.009,92483.0,92481.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735600715509,0.016,92483.0,92481.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735600715815,0.007,92483.0,92481.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735600716004,0.007,92483.0,92481.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735600717811,0.016,92483.0,92481.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735600718211,0.016,92483.0,92482.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735600719409,0.016,92483.0,92482.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735600719610,0.017,92483.0,92482.0,1.556159]
["bitfinex-derivatives","BTCF0:USTF0",1735600719902,0.054146,92504.0,92494.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600720108,0.37100991,92497.0,92495.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735600720312,0.37100991,92497.0,92495.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735600720822,0.3608,92497.0,92495.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735600721118,0.3698,92497.0,92495.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735600721817,0.3788,92497.0,92495.0,0.230251]
["bitfinex-derivatives","BTCF0:USTF0",1735600722516,0.3788,92497.0,92495.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1735600722924,0.018,92497.0,92495.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1735600723120,0.018,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600724511,0.018,92497.0,92495.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735600724512,0.07215,92497.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600724707,0.07215,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600724708,0.06315,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600725021,0.06715,92497.0,92488.0,0.59228145]
["bitfinex-derivatives","BTCF0:USTF0",1735600725314,0.06715,92497.0,92488.0,0.59136145]
["bitfinex-derivatives","BTCF0:USTF0",1735600725707,0.06715,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600725909,0.06715,92497.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600726717,0.05815,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600726918,0.06615,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600727622,0.07115,92497.0,92488.0,0.416955]
["bitfinex-derivatives","BTCF0:USTF0",1735600728123,0.06215,92497.0,92488.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1735600728423,0.07115,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600728725,0.07215,92497.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600728918,0.07215,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600729922,0.018,92497.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600730112,0.018,92497.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735600731320,0.009,92497.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735600731518,0.018,92497.0,92492.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1735600731818,0.018,92497.0,92492.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1735600732214,0.018,92497.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735600732923,0.01,92497.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735600733226,0.001,92497.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735600734624,0.06456811,92501.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735600734827,0.003,92497.0,92495.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735600735022,0.003,92497.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600735722,0.06656811,92501.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600735921,0.06756811,92501.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600736426,0.001,92497.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600736626,0.003,92497.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600738121,0.06756811,92501.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600738725,0.001,92497.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600739120,0.003,92497.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600739320,0.002,92497.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600739824,0.06756811,92501.0,92495.0,0.034151]
["bitfinex-derivatives","BTCF0:USTF0",1735600740022,0.06756811,92501.0,92495.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1735600740223,0.06756811,92501.0,92488.0,0.0103487]
["bitfinex-derivatives","BTCF0:USTF0",1735600740420,0.06756811,92501.0,92486.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735600740625,0.06756811,92501.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735600740817,0.06656811,92501.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735600741022,0.001,92497.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735600741419,0.002,92497.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735600742127,0.06456811,92501.0,92492.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735600742331,0.001,92497.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600744321,0.06556811,92501.0,92493.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735600745032,0.06456811,92501.0,92493.0,0.034152]
["bitfinex-derivatives","BTCF0:USTF0",1735600745232,0.001,92497.0,92493.0,0.034152]
["bitfinex-derivatives","BTCF0:USTF0",1735600745827,0.06456811,92501.0,92493.0,0.034152]
["bitfinex-derivatives","BTCF0:USTF0",1735600746032,0.06556811,92501.0,92493.0,0.034152]
["bitfinex-derivatives","BTCF0:USTF0",1735600746335,0.01142011,92501.0,92490.0,0.11239207]
["bitfinex-derivatives","BTCF0:USTF0",1735600746529,0.16064372,92509.0,92508.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735600746834,0.16064372,92509.0,92508.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1735600747032,0.054135,92524.0,92508.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735600747231,0.3608,92529.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600748530,0.01042201,92521.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600748725,0.2085474,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735600748928,0.015,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735600750035,0.015,92517.0,92516.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735600751639,0.015,92517.0,92516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600752830,0.015,92517.0,92516.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735600753431,0.3608,92529.0,92527.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735600753735,0.3608,92529.0,92528.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1735600754833,0.3778,92529.0,92528.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1735600755140,0.3778,92529.0,92528.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735600755439,0.3778,92529.0,92528.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735600755740,0.3778,92529.0,92528.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1735600757544,0.3778,92529.0,92528.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1735600757545,0.017,92529.0,92528.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1735600758241,0.12847831,92538.0,92528.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1735600758456,0.12847831,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600758743,0.3608,92546.0,92537.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1735600758928,0.3608,92546.0,92538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600760043,0.3608,92546.0,92538.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600760341,0.414922,92546.0,92538.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600761129,0.414922,92546.0,92539.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735600761130,0.054123,92544.0,92539.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735600761737,0.054125,92540.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600762146,0.054125,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600762529,0.3608,92546.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600762730,0.054123,92544.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600762939,0.3608,92546.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600763139,0.054124,92542.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600763350,0.054124,92542.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600764545,0.054124,92542.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600765243,0.054124,92542.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600767338,0.054124,92542.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600767853,0.054124,92542.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600769247,0.054124,92542.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600769647,0.054124,92542.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600771550,0.054124,92542.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600772552,0.054124,92542.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600773851,0.054124,92542.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600774252,0.054124,92542.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600774943,0.054124,92542.0,92540.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735600775144,0.054124,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600775746,0.054124,92542.0,92540.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1735600775747,0.054124,92542.0,92540.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1735600775952,0.054124,92542.0,92540.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735600777041,0.054124,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600777848,0.054124,92542.0,92540.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1735600778048,0.054124,92542.0,92540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600780158,0.054124,92542.0,92540.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600785059,0.054124,92542.0,92540.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735600787161,0.12847831,92541.0,92540.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735600788758,0.054124,92542.0,92540.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735600789962,0.054124,92542.0,92538.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735600790149,0.054124,92542.0,92538.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1735600790355,0.054124,92542.0,92539.0,0.25855535]
["bitfinex-derivatives","BTCF0:USTF0",1735600791661,0.12895058,92541.0,92539.0,0.25855535]
["bitfinex-derivatives","BTCF0:USTF0",1735600792862,0.054124,92542.0,92539.0,0.25855535]
["bitfinex-derivatives","BTCF0:USTF0",1735600792863,0.12895058,92540.0,92539.0,0.25855535]
["bitfinex-derivatives","BTCF0:USTF0",1735600795159,0.12895058,92540.0,92539.0,0.23855535]
["bitfinex-derivatives","BTCF0:USTF0",1735600795461,0.5218826,92546.0,92538.0,0.27268135]
["bitfinex-derivatives","BTCF0:USTF0",1735600795661,0.5218826,92546.0,92538.0,0.23855535]
["bitfinex-derivatives","BTCF0:USTF0",1735600795863,0.5218826,92546.0,92544.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735600796964,0.3608,92546.0,92544.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735600800057,0.3608,92546.0,92544.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1735600801755,0.1610826,92547.0,92544.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1735600801961,0.1935474,92555.0,92554.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735600802462,0.1935474,92555.0,92554.0,1.554117]
["bitfinex-derivatives","BTCF0:USTF0",1735600803263,0.1935474,92555.0,92554.0,1.915917]
["bitfinex-derivatives","BTCF0:USTF0",1735600803482,0.3608,92567.0,92561.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735600803671,0.12904127,92564.0,92562.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735600804270,0.12904127,92564.0,92563.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735600804460,0.01083262,92576.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735600804659,0.19356191,92578.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735600804968,0.414902,92581.0,92571.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735600805174,0.414902,92581.0,92571.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1735600805175,0.054103,92579.0,92571.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1735600805464,0.30841395,92581.0,92571.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1735600805866,0.08427004,92581.0,92571.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1735600806370,0.0105382,92581.0,92571.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1735600806564,0.0962,92583.0,92571.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1735600806758,0.0962,92583.0,92571.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1735600807066,0.054104,92577.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600807265,0.054106,92572.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600807763,0.054106,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600808065,0.054106,92572.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600808372,0.054112,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600810057,0.054112,92563.0,92562.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600810272,0.054112,92563.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600811572,0.3608,92570.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600811869,0.054102,92580.0,92569.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735600812167,0.1989,92599.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600812466,0.054096,92591.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600812664,0.0992,92598.0,92580.0,0.11232572]
["bitfinex-derivatives","BTCF0:USTF0",1735600812867,0.01066443,92599.0,92588.0,0.11232572]
["bitfinex-derivatives","BTCF0:USTF0",1735600813057,0.46136001,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600813255,0.4608,92600.0,92593.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735600813464,0.4608,92600.0,92594.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735600813660,0.1,92600.0,92595.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735600813860,0.1,92600.0,92593.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735600814068,0.1,92600.0,92597.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735600814273,0.1,92600.0,92598.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735600815063,0.1,92600.0,92598.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735600820073,0.1,92600.0,92598.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735600820275,0.1,92600.0,92599.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735600824878,0.1,92600.0,92599.0,0.06467442]
["bitfinex-derivatives","BTCF0:USTF0",1735600825175,0.1,92600.0,92599.0,0.04467442]
["bitfinex-derivatives","BTCF0:USTF0",1735600825377,0.1,92600.0,92599.0,1.54467442]
["bitfinex-derivatives","BTCF0:USTF0",1735600827280,0.3608,92617.0,92615.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735600827572,0.3608,92617.0,92599.0,1.51058342]
["bitfinex-derivatives","BTCF0:USTF0",1735600827573,0.054079,92619.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600827775,0.3608,92625.0,92616.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735600827974,0.48532001,92631.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600827975,0.01076997,92621.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600828174,0.3608,92635.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600828175,0.3608,92635.0,92620.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735600828375,0.054069,92637.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735600828677,0.101,92643.0,92635.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735600828874,0.1014,92653.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600829065,0.1014,92653.0,92645.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735600829066,0.05406,92652.0,92645.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735600829271,0.1014,92653.0,92645.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735600829583,0.054063,92647.0,92639.0,0.11232572]
["bitfinex-derivatives","BTCF0:USTF0",1735600829876,0.054063,92647.0,92637.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735600830067,0.054063,92647.0,92641.0,0.034066]
["bitfinex-derivatives","BTCF0:USTF0",1735600830273,0.054063,92647.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600831573,0.054063,92647.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600831766,0.37148141,92649.0,92645.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1735600831970,0.37148141,92649.0,92645.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735600832171,0.37148141,92649.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600832366,0.101,92661.0,92655.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735600832367,0.054055,92661.0,92655.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735600832571,0.16029979,92684.0,92680.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735600832978,0.1709183,92684.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600833183,0.1709183,92684.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600833184,0.1709183,92684.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600833374,0.3608,92677.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600833570,0.3608,92669.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600833773,0.054051,92667.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600834183,0.3608,92677.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600834374,0.054047,92674.0,92657.0,0.16638272]
["bitfinex-derivatives","BTCF0:USTF0",1735600834575,0.054047,92674.0,92658.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735600834982,0.054047,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600835284,0.054047,92674.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600835986,0.3608,92677.0,92669.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735600836179,0.054038,92689.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600836380,0.054038,92689.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600836381,0.054038,92689.0,92674.0,0.11232572]
["bitfinex-derivatives","BTCF0:USTF0",1735600836578,0.054041,92685.0,92674.0,0.11232572]
["bitfinex-derivatives","BTCF0:USTF0",1735600837579,0.3608,92680.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600837791,0.054051,92668.0,92658.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1735600838084,0.3608,92672.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600838085,0.054053,92665.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600839683,0.054048,92674.0,92662.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735600839871,0.054048,92674.0,92664.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735600840076,0.1009,92679.0,92667.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735600841282,0.11153307,92679.0,92667.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735600841481,0.054048,92673.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600841780,0.054049,92671.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600842487,0.054049,92671.0,92661.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735600842785,0.054049,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600842786,0.054053,92665.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600842985,0.3608,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600843383,0.054049,92670.0,92660.0,0.11232572]
["bitfinex-derivatives","BTCF0:USTF0",1735600843583,0.054052,92666.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600844694,0.3608,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600844993,0.054059,92654.0,92652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735600845177,0.05406,92652.0,92648.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735600845495,0.054061,92650.0,92648.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735600846194,0.1925,92653.0,92648.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735600846690,0.1925,92653.0,92648.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1735600847385,0.1925,92653.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600849595,0.054062,92649.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600850693,0.0947,92653.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600851293,0.14876,92653.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600852089,0.37149476,92655.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600852388,0.01069476,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600852590,0.3608,92662.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600852890,0.054059,92655.0,92649.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735600853186,0.054059,92655.0,92653.0,0.19290552]
["bitfinex-derivatives","BTCF0:USTF0",1735600853394,0.05413695,92655.0,92653.0,0.19290552]
["bitfinex-derivatives","BTCF0:USTF0",1735600854595,0.05413695,92655.0,92651.0,0.19290552]
["bitfinex-derivatives","BTCF0:USTF0",1735600855095,0.05413695,92655.0,92651.0,0.17290552]
["bitfinex-derivatives","BTCF0:USTF0",1735600855487,0.05413695,92655.0,92649.0,0.36137981]
["bitfinex-derivatives","BTCF0:USTF0",1735600855888,0.05413695,92655.0,92649.0,0.36037981]
["bitfinex-derivatives","BTCF0:USTF0",1735600856392,0.05413695,92655.0,92649.0,0.25807981]
["bitfinex-derivatives","BTCF0:USTF0",1735600856393,0.054061,92651.0,92649.0,0.25807981]
["bitfinex-derivatives","BTCF0:USTF0",1735600857101,0.054061,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600859195,0.054061,92651.0,92650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600859596,0.054061,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600860101,0.054061,92651.0,92647.0,0.3049539]
["bitfinex-derivatives","BTCF0:USTF0",1735600860395,0.054061,92651.0,92646.0,0.3049539]
["bitfinex-derivatives","BTCF0:USTF0",1735600861296,0.054061,92651.0,92644.0,1.554825]
["bitfinex-derivatives","BTCF0:USTF0",1735600861491,0.054061,92651.0,92644.0,1.554065]
["bitfinex-derivatives","BTCF0:USTF0",1735600861888,0.054061,92651.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600862384,0.054061,92651.0,92644.0,1.555905]
["bitfinex-derivatives","BTCF0:USTF0",1735600862695,0.054063,92648.0,92644.0,1.559065]
["bitfinex-derivatives","BTCF0:USTF0",1735600862903,0.054063,92648.0,92644.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735600863092,0.054063,92648.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600864801,0.054064,92646.0,92644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600865194,0.054064,92646.0,92642.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735600865398,0.052064,92646.0,92642.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735600865992,0.052064,92646.0,92644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600866599,0.054067,92644.0,92642.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735600866999,0.053067,92644.0,92642.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735600867392,0.053067,92644.0,92642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735600867800,0.053067,92644.0,92642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735600868107,0.053067,92644.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600868297,0.050067,92644.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600868803,0.050067,92644.0,92642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735600869692,0.06132437,92644.0,92642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735600870097,0.054066,92650.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600870895,0.054066,92650.0,92643.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735600871606,0.054066,92649.0,92643.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735600872609,0.054066,92649.0,92647.0,0.25904384]
["bitfinex-derivatives","BTCF0:USTF0",1735600873814,0.054067,92647.0,92643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735600874000,0.054068,92644.0,92643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735600874611,0.054068,92644.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600874999,0.054068,92644.0,92641.0,0.25904384]
["bitfinex-derivatives","BTCF0:USTF0",1735600875000,0.053068,92644.0,92641.0,0.25904384]
["bitfinex-derivatives","BTCF0:USTF0",1735600875197,0.053068,92644.0,92641.0,0.23904384]
["bitfinex-derivatives","BTCF0:USTF0",1735600875400,0.053068,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600875597,0.053068,92644.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600875801,0.12877029,92647.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600876001,0.12877029,92647.0,92645.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735600876412,0.12877029,92647.0,92646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600877008,0.12877029,92647.0,92645.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735600877214,0.414864,92652.0,92645.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735600878519,0.54363429,92652.0,92645.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735600878815,0.54363429,92652.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735600880112,0.54363429,92652.0,92647.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735600880907,0.414864,92652.0,92647.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735600881308,0.414864,92652.0,92647.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1735600882210,0.12877029,92653.0,92647.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1735600882211,0.12877029,92653.0,92648.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735600883817,0.12877029,92654.0,92648.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735600885017,0.12877029,92652.0,92648.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735600886318,0.054067,92649.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600887711,0.054067,92649.0,92644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600888420,0.054069,92646.0,92644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735600889518,0.054069,92646.0,92644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735600890217,0.054071,92643.0,92636.0,0.140774]
["bitfinex-derivatives","BTCF0:USTF0",1735600890410,0.12877029,92647.0,92636.0,0.140774]
["bitfinex-derivatives","BTCF0:USTF0",1735600890611,0.054071,92642.0,92636.0,0.140774]
["bitfinex-derivatives","BTCF0:USTF0",1735600890806,0.3608,92646.0,92636.0,0.140774]
["bitfinex-derivatives","BTCF0:USTF0",1735600891015,0.054073,92639.0,92636.0,0.140774]
["bitfinex-derivatives","BTCF0:USTF0",1735600891413,0.054073,92639.0,92636.0,0.142774]
["bitfinex-derivatives","BTCF0:USTF0",1735600891612,0.054073,92639.0,92636.0,0.148774]
["bitfinex-derivatives","BTCF0:USTF0",1735600891911,0.054073,92639.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735600893815,0.054073,92639.0,92637.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1735600894516,0.054073,92639.0,92637.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1735600895121,0.054073,92639.0,92637.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1735600898523,0.054073,92639.0,92637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735600898725,0.0946,92638.0,92637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735600899815,0.0946,92638.0,92637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735600900011,0.148673,92638.0,92633.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735600900211,0.0946,92638.0,92633.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735600900416,0.054075,92635.0,92633.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1735600901222,0.054075,92635.0,92633.0,0.401876]
["bitfinex-derivatives","BTCF0:USTF0",1735600901621,0.054078,92629.0,92628.0,0.32413444]
["bitfinex-derivatives","BTCF0:USTF0",1735600901829,0.054078,92629.0,92628.0,0.17133444]
["bitfinex-derivatives","BTCF0:USTF0",1735600902034,0.054078,92629.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600902035,0.054091,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600902222,0.045091,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600902927,0.036091,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600905231,0.047091,92608.0,92607.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600905633,0.048091,92608.0,92607.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600905832,0.013,92608.0,92597.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735600906035,0.013,92608.0,92594.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735600906036,0.054096,92598.0,92594.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735600906331,0.054096,92598.0,92591.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735600906532,0.054096,92599.0,92591.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735600906833,0.3608,92605.0,92591.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735600907034,0.054097,92598.0,92591.0,0.15872126]
["bitfinex-derivatives","BTCF0:USTF0",1735600907329,0.3608,92605.0,92591.0,0.15872126]
["bitfinex-derivatives","BTCF0:USTF0",1735600907633,0.054098,92597.0,92591.0,0.15872126]
["bitfinex-derivatives","BTCF0:USTF0",1735600908922,0.058098,92597.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600909626,0.059098,92597.0,92595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600910324,0.059098,92597.0,92595.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600910525,0.055098,92597.0,92595.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600910724,0.062098,92597.0,92595.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600910937,0.062098,92597.0,92595.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600911432,0.063098,92597.0,92595.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600912228,0.063098,92597.0,92595.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600912431,0.063098,92597.0,92595.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735600915132,0.063098,92597.0,92595.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735600917036,0.063098,92597.0,92595.0,1.874898]
["bitfinex-derivatives","BTCF0:USTF0",1735600920129,0.063098,92597.0,92595.0,1.854898]
["bitfinex-derivatives","BTCF0:USTF0",1735600921931,0.063098,92597.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600921932,0.009,92597.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600922126,0.054103,92587.0,92583.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735600922333,0.054103,92587.0,92585.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1735600923139,0.054103,92587.0,92585.0,0.41500925]
["bitfinex-derivatives","BTCF0:USTF0",1735600923330,0.055103,92587.0,92585.0,0.41500925]
["bitfinex-derivatives","BTCF0:USTF0",1735600923542,0.001,92587.0,92585.0,0.41500925]
["bitfinex-derivatives","BTCF0:USTF0",1735600923939,0.054097,92598.0,92585.0,0.41500925]
["bitfinex-derivatives","BTCF0:USTF0",1735600924131,0.054097,92598.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735600924841,0.054097,92598.0,92597.0,1.554097]
["bitfinex-derivatives","BTCF0:USTF0",1735600925033,0.054097,92598.0,92597.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735600925235,0.054097,92598.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600925742,0.054097,92598.0,92595.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735600926039,0.3608,92609.0,92596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600926236,0.09638063,92610.0,92608.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735600926938,0.12877029,92615.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735600927134,0.16029979,92622.0,92621.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735600927830,0.16029979,92637.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600928029,0.16029979,92637.0,92632.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735600928230,0.054076,92633.0,92627.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735600928639,0.054076,92633.0,92628.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735600928840,0.054076,92633.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600929040,0.054076,92633.0,92629.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735600929437,0.054076,92633.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600929643,0.060076,92633.0,92627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735600929844,0.060076,92633.0,92631.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735600930234,0.060076,92633.0,92631.0,0.034077]
["bitfinex-derivatives","BTCF0:USTF0",1735600930542,0.069076,92633.0,92631.0,0.03401832]
["bitfinex-derivatives","BTCF0:USTF0",1735600931138,0.063076,92633.0,92631.0,0.03401832]
["bitfinex-derivatives","BTCF0:USTF0",1735600931342,0.069076,92633.0,92631.0,0.03401832]
["bitfinex-derivatives","BTCF0:USTF0",1735600932041,0.069076,92633.0,92631.0,0.03501832]
["bitfinex-derivatives","BTCF0:USTF0",1735600933334,0.060076,92633.0,92631.0,0.03501832]
["bitfinex-derivatives","BTCF0:USTF0",1735600933541,0.069076,92633.0,92631.0,0.03501832]
["bitfinex-derivatives","BTCF0:USTF0",1735600934347,0.069076,92633.0,92631.0,0.03401832]
["bitfinex-derivatives","BTCF0:USTF0",1735600935137,0.015,92633.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600935450,0.054082,92623.0,92615.0,0.151186]
["bitfinex-derivatives","BTCF0:USTF0",1735600935937,0.054085,92617.0,92609.0,0.42116806]
["bitfinex-derivatives","BTCF0:USTF0",1735600936247,0.3608,92628.0,92609.0,0.32336806]
["bitfinex-derivatives","BTCF0:USTF0",1735600936248,0.054087,92615.0,92609.0,0.32336806]
["bitfinex-derivatives","BTCF0:USTF0",1735600936639,0.054087,92615.0,92608.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735600937044,0.054087,92615.0,92609.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735600937940,0.058087,92615.0,92609.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735600938551,0.059087,92615.0,92609.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735600939339,0.054087,92614.0,92609.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735600939855,0.054088,92612.0,92609.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735600940044,0.054088,92612.0,92609.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1735600940842,0.054089,92611.0,92609.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1735600941152,0.004,92614.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600941153,0.054091,92608.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600941445,0.004,92612.0,92596.0,0.25851159]
["bitfinex-derivatives","BTCF0:USTF0",1735600941650,0.054097,92598.0,92596.0,0.25851159]
["bitfinex-derivatives","BTCF0:USTF0",1735600942539,0.054097,92598.0,92596.0,0.25951159]
["bitfinex-derivatives","BTCF0:USTF0",1735600943034,0.054097,92598.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600943238,0.054103,92587.0,92586.0,0.25851159]
["bitfinex-derivatives","BTCF0:USTF0",1735600944447,0.053103,92587.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600944846,0.054103,92587.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600945045,0.054103,92587.0,92585.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600945246,0.054103,92587.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600945835,0.054103,92587.0,92585.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600946154,0.054103,92587.0,92585.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735600948051,0.06533182,92587.0,92585.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735600948348,0.06533182,92587.0,92585.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600948536,0.06533182,92587.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600948941,0.16493182,92587.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600949851,0.16493182,92587.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600949852,0.11182882,92587.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600950152,0.054103,92586.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600951254,0.055103,92586.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600951949,0.054109,92577.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600953040,0.052109,92577.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600953445,0.053109,92577.0,92575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735600953850,0.054112,92571.0,92561.0,0.25851159]
["bitfinex-derivatives","BTCF0:USTF0",1735600954050,0.054117,92562.0,92561.0,0.19125304]
["bitfinex-derivatives","BTCF0:USTF0",1735600954251,0.054117,92562.0,92551.0,0.32336806]
["bitfinex-derivatives","BTCF0:USTF0",1735600954456,0.414923,92552.0,92551.0,0.32336806]
["bitfinex-derivatives","BTCF0:USTF0",1735600954658,0.410923,92552.0,92551.0,0.32336806]
["bitfinex-derivatives","BTCF0:USTF0",1735600955057,0.410923,92552.0,92551.0,0.30336806]
["bitfinex-derivatives","BTCF0:USTF0",1735600956455,0.054125,92549.0,92535.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735600956653,0.054127,92546.0,92534.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735600956852,0.054127,92546.0,92537.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735600957855,0.054127,92546.0,92534.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735600957856,0.057127,92546.0,92538.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600958259,0.054127,92546.0,92538.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600958460,0.058127,92546.0,92538.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600958851,0.061127,92546.0,92538.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735600959053,0.007,92546.0,92544.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735600959266,0.007,92546.0,92545.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1735600959459,0.004,92546.0,92545.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1735600959766,0.054118,92562.0,92545.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1735600959953,0.054118,92562.0,92553.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735600960153,0.0109279,92562.0,92553.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735600960352,0.1014,92568.0,92553.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1735600960560,0.054118,92561.0,92553.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1735600961567,0.054119,92560.0,92553.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1735600962067,0.3608,92559.0,92530.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735600962359,0.05413,92540.0,92533.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1735600962766,0.054132,92538.0,92534.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735600964168,0.054133,92536.0,92534.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735600965151,0.054133,92536.0,92534.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735600965355,0.056133,92536.0,92534.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735600966060,0.057133,92536.0,92534.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735600966260,0.003,92536.0,92534.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1735600969459,0.3608,92547.0,92534.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1735600969460,0.27358199,92547.0,92534.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1735600969660,0.054127,92546.0,92535.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735600969859,0.05413,92541.0,92536.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735600970166,0.05413,92541.0,92536.0,0.034133]
["bitfinex-derivatives","BTCF0:USTF0",1735600970766,0.05413,92541.0,92537.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735600971269,0.054132,92538.0,92537.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735600973960,0.059132,92538.0,92537.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735600975161,0.059132,92538.0,92537.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735600978975,0.005,92538.0,92537.0,0.034132]
["bitfinex-derivatives","BTCF0:USTF0",1735600979174,0.054116,92565.0,92553.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735600979377,0.054116,92565.0,92537.0,0.334132]
["bitfinex-derivatives","BTCF0:USTF0",1735600979378,0.05412,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600980074,0.05412,92559.0,92558.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735600980370,0.05412,92559.0,92558.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600980578,0.06312,92559.0,92558.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600981778,0.06912,92559.0,92558.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735600981966,0.06912,92559.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600983362,0.015,92559.0,92558.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1735600983590,0.054111,92574.0,92569.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735600984869,0.062111,92574.0,92569.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735600985067,0.062111,92574.0,92566.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735600985273,0.062111,92574.0,92571.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735600985478,0.062111,92574.0,92571.0,0.24779981]
["bitfinex-derivatives","BTCF0:USTF0",1735600986080,0.071111,92574.0,92571.0,0.24779981]
["bitfinex-derivatives","BTCF0:USTF0",1735600986568,0.060111,92574.0,92573.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735600986768,0.069111,92574.0,92573.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735600987164,0.015,92574.0,92573.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735600987480,0.009,92574.0,92573.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735600987869,0.003,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735600988278,0.003,92574.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735600993275,0.054097,92598.0,92585.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735600993477,0.00064,92590.0,92585.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1735600993680,0.054097,92598.0,92585.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1735600994187,0.054097,92598.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735600994391,0.3608,92594.0,92586.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1735600994574,0.054101,92590.0,92586.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1735600995188,0.054101,92590.0,92586.0,0.129603]
["bitfinex-derivatives","BTCF0:USTF0",1735600995584,0.054101,92590.0,92587.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735600996184,0.058101,92590.0,92587.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735600996491,0.004,92590.0,92588.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735600996802,0.3608,92594.0,92593.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735600998883,0.3678,92594.0,92593.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735600999383,0.3718,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601000284,0.3718,92594.0,92588.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735601000488,0.3718,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735601001979,0.009,92594.0,92590.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735601002585,0.01,92594.0,92590.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735601002791,0.009,92594.0,92590.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735601003979,0.054101,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601005094,0.054101,92591.0,92574.0,0.53548781]
["bitfinex-derivatives","BTCF0:USTF0",1735601005095,0.054108,92578.0,92574.0,0.53548781]
["bitfinex-derivatives","BTCF0:USTF0",1735601005280,0.3598,92581.0,92574.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735601005477,0.0929,92580.0,92574.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735601005977,0.0929,92580.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601005978,0.054115,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601006177,0.3608,92567.0,92559.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735601006379,0.053119,92560.0,92557.0,0.55448781]
["bitfinex-derivatives","BTCF0:USTF0",1735601007484,0.053119,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601008195,0.051119,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601008802,0.052119,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601009695,0.05412,92559.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601010103,0.47312572,92570.0,92552.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735601010402,0.054123,92553.0,92552.0,0.19368781]
["bitfinex-derivatives","BTCF0:USTF0",1735601011191,0.054123,92553.0,92552.0,0.55448781]
["bitfinex-derivatives","BTCF0:USTF0",1735601011393,0.054123,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601012908,0.054123,92553.0,92552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735601013806,0.055123,92553.0,92552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735601014807,0.057123,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601015297,0.057123,92553.0,92552.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601020210,0.057123,92553.0,92552.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735601021413,0.057123,92553.0,92550.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735601022312,0.054123,92552.0,92550.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735601023407,0.055123,92552.0,92550.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735601024704,0.056123,92552.0,92550.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735601024903,0.056123,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601025203,0.056123,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601026215,0.055123,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601026415,0.056123,92552.0,92551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601028205,0.056123,92552.0,92550.0,0.151024]
["bitfinex-derivatives","BTCF0:USTF0",1735601030017,0.056123,92552.0,92550.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1735601033719,0.056123,92552.0,92551.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735601034910,0.055123,92552.0,92551.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735601035111,0.056123,92552.0,92551.0,0.26548781]
["bitfinex-derivatives","BTCF0:USTF0",1735601036321,0.056123,92552.0,92551.0,0.33057133]
["bitfinex-derivatives","BTCF0:USTF0",1735601037215,0.056123,92552.0,92551.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735601039626,0.002,92552.0,92551.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735601040015,0.002,92552.0,92551.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735601040714,0.1306491,92552.0,92551.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735601041412,0.1306491,92552.0,92550.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1735601042125,0.002,92552.0,92550.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1735601042423,0.001,92552.0,92550.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1735601042618,0.002,92552.0,92550.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1735601044635,0.13087834,92552.0,92550.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1735601045036,0.13087834,92552.0,92550.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1735601045729,0.19262762,92567.0,92558.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735601045934,0.19262762,92567.0,92566.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1735601046227,0.19262762,92567.0,92566.0,2.275715]
["bitfinex-derivatives","BTCF0:USTF0",1735601047632,0.20262762,92567.0,92566.0,2.276715]
["bitfinex-derivatives","BTCF0:USTF0",1735601048244,0.01,92567.0,92566.0,2.63412195]
["bitfinex-derivatives","BTCF0:USTF0",1735601048435,0.008,92567.0,92566.0,2.63412195]
["bitfinex-derivatives","BTCF0:USTF0",1735601048635,0.011,92567.0,92566.0,2.63412195]
["bitfinex-derivatives","BTCF0:USTF0",1735601048835,0.01,92567.0,92566.0,2.63412195]
["bitfinex-derivatives","BTCF0:USTF0",1735601049745,0.01,92567.0,92566.0,2.276715]
["bitfinex-derivatives","BTCF0:USTF0",1735601050144,0.01,92567.0,92566.0,2.256715]
["bitfinex-derivatives","BTCF0:USTF0",1735601050345,0.01,92567.0,92566.0,2.27140804]
["bitfinex-derivatives","BTCF0:USTF0",1735601050540,0.01,92567.0,92566.0,0.77140804]
["bitfinex-derivatives","BTCF0:USTF0",1735601050845,0.007,92567.0,92566.0,0.755715]
["bitfinex-derivatives","BTCF0:USTF0",1735601051041,0.007,92567.0,92566.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601051242,0.1029,92567.0,92564.0,0.32404918]
["bitfinex-derivatives","BTCF0:USTF0",1735601051440,0.054117,92563.0,92561.0,0.32404918]
["bitfinex-derivatives","BTCF0:USTF0",1735601052049,0.053117,92563.0,92561.0,0.32404918]
["bitfinex-derivatives","BTCF0:USTF0",1735601052842,0.053117,92563.0,92556.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735601052843,0.09662012,92564.0,92556.0,0.2484769]
["bitfinex-derivatives","BTCF0:USTF0",1735601053844,0.059117,92563.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601054251,0.002,92563.0,92556.0,0.1943559]
["bitfinex-derivatives","BTCF0:USTF0",1735601054451,0.09662012,92561.0,92560.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735601055137,0.09562012,92561.0,92560.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1735601055554,0.10062012,92561.0,92560.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1735601056154,0.005,92561.0,92560.0,0.2284749]
["bitfinex-derivatives","BTCF0:USTF0",1735601056344,0.005,92561.0,92560.0,1.7284749]
["bitfinex-derivatives","BTCF0:USTF0",1735601057056,0.001,92563.0,92560.0,1.6943559]
["bitfinex-derivatives","BTCF0:USTF0",1735601057243,0.01488218,92576.0,92562.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735601057448,0.054108,92579.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601057643,0.054108,92579.0,92576.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735601057953,0.054108,92579.0,92577.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735601058939,0.063108,92579.0,92577.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735601060055,0.063108,92579.0,92577.0,0.034109]
["bitfinex-derivatives","BTCF0:USTF0",1735601060646,0.068108,92579.0,92577.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1735601061350,0.063108,92579.0,92577.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1735601061654,0.068108,92579.0,92577.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1735601065350,0.068108,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601065958,0.068108,92579.0,92577.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735601067254,0.014,92579.0,92577.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735601067458,0.014,92579.0,92578.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735601067755,0.014,92579.0,92578.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1735601068760,0.014,92579.0,92578.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1735601069058,0.094,92599.0,92579.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735601069258,0.094,92599.0,92597.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735601069442,0.10873475,92599.0,92597.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735601069964,0.094,92599.0,92597.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735601070345,0.094,92599.0,92597.0,0.034096]
["bitfinex-derivatives","BTCF0:USTF0",1735601070652,0.102,92599.0,92597.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1735601071249,0.111,92599.0,92597.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1735601075067,0.111,92599.0,92597.0,0.016096]
["bitfinex-derivatives","BTCF0:USTF0",1735601075364,0.111,92599.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601075560,0.111,92599.0,92597.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1735601076271,0.054096,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601077372,0.054098,92596.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601078466,0.013,92598.0,92596.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735601078664,0.004,92598.0,92596.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735601079467,0.16612376,92606.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601079768,0.003,92598.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735601080158,0.003,92598.0,92597.0,0.034097]
["bitfinex-derivatives","BTCF0:USTF0",1735601080353,0.002,92598.0,92595.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735601080566,0.002,92598.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735601080866,0.011,92598.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735601081457,0.008,92598.0,92597.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735601082070,0.009,92598.0,92597.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735601082870,0.01,92598.0,92597.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735601083770,0.011,92598.0,92597.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735601085065,0.011,92598.0,92597.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1735601090270,0.011,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601090959,0.011,92598.0,92597.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735601091873,0.065096,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601092376,0.065096,92598.0,92597.0,0.19501192]
["bitfinex-derivatives","BTCF0:USTF0",1735601094066,0.065096,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601094266,0.011,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601095164,0.011,92598.0,92596.0,0.22910892]
["bitfinex-derivatives","BTCF0:USTF0",1735601095368,0.011,92598.0,92597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601096470,0.054098,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601098074,0.060098,92595.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601098271,0.063098,92595.0,92594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601099677,0.063098,92595.0,92594.0,0.6213166]
["bitfinex-derivatives","BTCF0:USTF0",1735601100177,0.063098,92595.0,92594.0,0.6013166]
["bitfinex-derivatives","BTCF0:USTF0",1735601101078,0.063098,92595.0,92594.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601102168,0.063098,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601104574,0.009,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601105176,0.009,92595.0,92593.0,0.395899]
["bitfinex-derivatives","BTCF0:USTF0",1735601105871,0.009,92595.0,92593.0,0.71994818]
["bitfinex-derivatives","BTCF0:USTF0",1735601106272,0.006,92595.0,92593.0,0.71994818]
["bitfinex-derivatives","BTCF0:USTF0",1735601106574,0.008,92595.0,92593.0,0.71994818]
["bitfinex-derivatives","BTCF0:USTF0",1735601106881,0.002,92595.0,92593.0,0.72094818]
["bitfinex-derivatives","BTCF0:USTF0",1735601107070,0.008,92595.0,92593.0,0.72094818]
["bitfinex-derivatives","BTCF0:USTF0",1735601109788,0.008,92595.0,92594.0,0.68057366]
["bitfinex-derivatives","BTCF0:USTF0",1735601110177,0.008,92595.0,92594.0,0.66057366]
["bitfinex-derivatives","BTCF0:USTF0",1735601110877,0.12881,92603.0,92594.0,0.66057366]
["bitfinex-derivatives","BTCF0:USTF0",1735601111174,0.01,92595.0,92594.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735601112678,0.007,92595.0,92594.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735601113080,0.12881,92602.0,92600.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735601113386,0.12881,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601114083,0.48508001,92632.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735601114084,0.19262762,92620.0,92614.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735601114279,0.19262762,92620.0,92619.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1735601114476,0.2396513,92636.0,92619.0,1.914884]
["bitfinex-derivatives","BTCF0:USTF0",1735601114678,0.22610989,92636.0,92635.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735601115081,0.22610989,92636.0,92635.0,0.034075]
["bitfinex-derivatives","BTCF0:USTF0",1735601115676,0.01331099,92638.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735601115879,0.054072,92641.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735601117180,0.054072,92641.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601117181,0.009,92641.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601117495,0.009,92641.0,92639.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735601117876,0.012,92641.0,92639.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735601119285,0.009,92641.0,92639.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735601119485,0.1025,92659.0,92656.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601120093,0.1025,92659.0,92656.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735601120290,0.054063,92656.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601121078,0.054064,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601121290,0.1029,92657.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735601121591,0.054067,92649.0,92642.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735601121795,0.054067,92649.0,92643.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735601122180,0.054067,92649.0,92644.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735601122392,0.009,92656.0,92629.0,0.61992932]
["bitfinex-derivatives","BTCF0:USTF0",1735601122393,0.009,92656.0,92650.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735601122688,0.012,92656.0,92655.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601123296,0.009,92656.0,92655.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601123492,0.1025,92659.0,92655.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601124189,0.1025,92659.0,92655.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735601124190,0.003,92656.0,92655.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735601124389,0.003,92656.0,92655.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735601125290,0.003,92656.0,92655.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1735601126193,0.1025,92659.0,92655.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1735601126396,0.1055,92659.0,92655.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1735601126697,0.004,92656.0,92655.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1735601127095,0.007,92656.0,92655.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1735601127400,0.003,92656.0,92655.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1735601127994,0.007,92656.0,92655.0,0.396863]
["bitfinex-derivatives","BTCF0:USTF0",1735601128899,0.061063,92656.0,92655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735601130098,0.061063,92656.0,92647.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735601130099,0.1025,92659.0,92647.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735601130403,0.1025,92659.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601130404,0.061063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601131388,0.007,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601131594,0.061063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601133100,0.061063,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601133101,0.057063,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601133294,0.061063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601133495,0.058063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601133693,0.061063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601134296,0.061063,92656.0,92650.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735601134802,0.057063,92656.0,92650.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735601135004,0.061063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601135193,0.061063,92656.0,92651.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1735601135999,0.058063,92656.0,92651.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1735601136193,0.061063,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601137198,0.062063,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601137594,0.059063,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601137802,0.062063,92656.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601139894,0.054063,92656.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601140100,0.054063,92656.0,92654.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601144110,0.054063,92656.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601144699,0.054063,92656.0,92654.0,0.415864]
["bitfinex-derivatives","BTCF0:USTF0",1735601145100,0.054063,92656.0,92654.0,0.395864]
["bitfinex-derivatives","BTCF0:USTF0",1735601150109,0.054063,92656.0,92654.0,0.375864]
["bitfinex-derivatives","BTCF0:USTF0",1735601151116,0.054063,92656.0,92654.0,0.69832849]
["bitfinex-derivatives","BTCF0:USTF0",1735601152310,0.054063,92656.0,92655.0,0.32246449]
["bitfinex-derivatives","BTCF0:USTF0",1735601153615,0.054063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601153616,0.055063,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601155116,0.055063,92656.0,92655.0,0.37527381]
["bitfinex-derivatives","BTCF0:USTF0",1735601158819,0.055063,92656.0,92654.0,0.35944096]
["bitfinex-derivatives","BTCF0:USTF0",1735601159117,0.27629312,92666.0,92654.0,0.32437696]
["bitfinex-derivatives","BTCF0:USTF0",1735601159421,0.05406,92661.0,92655.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601160213,0.05406,92661.0,92655.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735601160612,0.002,92656.0,92655.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735601161319,0.05406,92661.0,92655.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1735601161320,0.05606,92661.0,92655.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1735601161523,0.05606,92661.0,92655.0,0.35943996]
["bitfinex-derivatives","BTCF0:USTF0",1735601161724,0.05606,92661.0,92656.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601161921,0.05406,92661.0,92656.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601162718,0.05406,92661.0,92657.0,0.37843896]
["bitfinex-derivatives","BTCF0:USTF0",1735601163021,0.21478902,92670.0,92668.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735601163217,0.16073402,92670.0,92657.0,0.32437696]
["bitfinex-derivatives","BTCF0:USTF0",1735601163413,0.054061,92659.0,92657.0,0.32437696]
["bitfinex-derivatives","BTCF0:USTF0",1735601164030,0.414861,92659.0,92658.0,0.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1735601164323,0.054075,92635.0,92633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735601164630,0.6608,92659.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601164631,0.054078,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601165016,0.054078,92630.0,92622.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735601165327,0.001,92659.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601165626,0.001,92659.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735601165627,0.054068,92648.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735601165827,0.054068,92648.0,92642.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1735601166425,0.054068,92647.0,92642.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1735601167522,0.054068,92647.0,92642.0,0.260871]
["bitfinex-derivatives","BTCF0:USTF0",1735601168021,0.001,92647.0,92645.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735601169724,0.054066,92651.0,92645.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735601169922,0.001,92647.0,92645.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735601170124,0.001,92647.0,92645.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1735601170929,0.054066,92650.0,92642.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1735601170930,0.001,92651.0,92643.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735601171132,0.001,92651.0,92650.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735601172628,0.054062,92658.0,92654.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601174032,0.055062,92658.0,92654.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735601175128,0.055062,92658.0,92654.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1735601177138,0.054063,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601179031,0.054062,92657.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601179231,0.054063,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601179634,0.001,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601180144,0.12854215,92658.0,92647.0,0.29443463]
["bitfinex-derivatives","BTCF0:USTF0",1735601180348,0.001,92657.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601180735,0.054065,92653.0,92647.0,0.29443463]
["bitfinex-derivatives","BTCF0:USTF0",1735601182145,0.0963897,92649.0,92647.0,0.29443463]
["bitfinex-derivatives","BTCF0:USTF0",1735601182749,0.0963897,92649.0,92647.0,1.79443463]
["bitfinex-derivatives","BTCF0:USTF0",1735601183547,0.0963897,92651.0,92647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601183735,0.003,92649.0,92648.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601185235,0.003,92649.0,92648.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735601185749,0.002,92649.0,92647.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735601187350,0.0963897,92650.0,92646.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1735601187545,0.0963897,92650.0,92649.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601187948,0.0963897,92651.0,92649.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601189242,0.002,92650.0,92649.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601189643,0.0963897,92651.0,92649.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601189842,0.0983897,92651.0,92649.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601190151,0.0983897,92651.0,92649.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735601190350,0.002,92650.0,92649.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735601191957,0.0963897,92655.0,92649.0,0.01656163]
["bitfinex-derivatives","BTCF0:USTF0",1735601192143,0.0963897,92655.0,92654.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735601192855,0.0963897,92657.0,92656.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601194143,0.0963897,92657.0,92642.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735601194354,0.054068,92646.0,92645.0,0.32420954]
["bitfinex-derivatives","BTCF0:USTF0",1735601195056,0.054068,92646.0,92645.0,0.30420954]
["bitfinex-derivatives","BTCF0:USTF0",1735601195748,0.054072,92639.0,92631.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735601195952,0.053072,92639.0,92631.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735601196155,0.053072,92639.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601196455,0.054069,92646.0,92639.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735601196753,0.054069,92646.0,92631.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735601196754,0.054075,92635.0,92631.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735601197552,0.054075,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601197948,0.054075,92635.0,92631.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735601198149,0.09640198,92633.0,92631.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735601198553,0.09640198,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601199355,0.054075,92635.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601199651,0.054075,92635.0,92632.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1735601200060,0.054075,92635.0,92632.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1735601200259,0.33385926,92639.0,92632.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1735601200558,0.054075,92635.0,92633.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735601202462,0.12854215,92645.0,92644.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735601202663,0.12854215,92645.0,92644.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735601202861,0.12854215,92645.0,92644.0,1.91487]
["bitfinex-derivatives","BTCF0:USTF0",1735601203260,0.16079817,92653.0,92652.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735601203454,0.12853271,92656.0,92655.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601204661,0.054056,92668.0,92660.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735601204855,0.054056,92668.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601205162,0.054056,92668.0,92662.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735601206059,0.057056,92668.0,92662.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735601206263,0.003,92668.0,92662.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735601206458,0.054056,92667.0,92662.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735601206666,0.054056,92667.0,92662.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1735601208559,0.054056,92667.0,92662.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735601208863,0.054057,92666.0,92662.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1735601210059,0.054057,92666.0,92662.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1735601210259,0.054057,92666.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601210460,0.057057,92666.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601211166,0.057057,92666.0,92662.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735601211972,0.057057,92666.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601212558,0.057057,92666.0,92662.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735601212966,0.054058,92665.0,92662.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735601213858,0.3608,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601215161,0.054059,92662.0,92647.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1735601215369,0.3608,92663.0,92647.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1735601215370,0.3608,92663.0,92650.0,0.19410552]
["bitfinex-derivatives","BTCF0:USTF0",1735601215564,0.054065,92651.0,92650.0,0.19410552]
["bitfinex-derivatives","BTCF0:USTF0",1735601216860,0.056065,92651.0,92650.0,0.19410552]
["bitfinex-derivatives","BTCF0:USTF0",1735601219371,0.056065,92651.0,92649.0,0.19410552]
["bitfinex-derivatives","BTCF0:USTF0",1735601220167,0.056065,92651.0,92649.0,0.17410552]
["bitfinex-derivatives","BTCF0:USTF0",1735601220564,0.05407,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601221674,0.05407,92644.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735601222065,0.05407,92643.0,92641.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735601223277,0.05407,92643.0,92641.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735601225078,0.05407,92643.0,92641.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1735601225985,0.054067,92649.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601226280,0.054067,92649.0,92647.0,1.554067]
["bitfinex-derivatives","BTCF0:USTF0",1735601227466,0.054067,92649.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601228179,0.055067,92649.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601230379,0.055067,92649.0,92647.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735601233674,0.001,92649.0,92647.0,0.034067]
["bitfinex-derivatives","BTCF0:USTF0",1735601235078,0.001,92649.0,92647.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1735601235281,0.001,92649.0,92644.0,0.01618349]
["bitfinex-derivatives","BTCF0:USTF0",1735601235473,0.001,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601235673,0.001,92649.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601236382,0.054066,92651.0,92647.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601237277,0.01541383,92657.0,92648.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601237584,0.11211012,92660.0,92642.0,0.37594805]
["bitfinex-derivatives","BTCF0:USTF0",1735601237585,0.054063,92656.0,92642.0,0.37594805]
["bitfinex-derivatives","BTCF0:USTF0",1735601238178,0.002,92649.0,92642.0,0.37594805]
["bitfinex-derivatives","BTCF0:USTF0",1735601238383,0.002,92649.0,92648.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735601238579,0.054063,92656.0,92642.0,0.37594805]
["bitfinex-derivatives","BTCF0:USTF0",1735601238976,0.054063,92656.0,92652.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735601240077,0.054063,92656.0,92652.0,0.034065]
["bitfinex-derivatives","BTCF0:USTF0",1735601241491,0.004,92656.0,92652.0,0.034065]
["bitfinex-derivatives","BTCF0:USTF0",1735601241679,0.054064,92654.0,92652.0,0.034065]
["bitfinex-derivatives","BTCF0:USTF0",1735601242987,0.058064,92654.0,92652.0,0.034065]
["bitfinex-derivatives","BTCF0:USTF0",1735601243488,0.46942448,92662.0,92652.0,0.034065]
["bitfinex-derivatives","BTCF0:USTF0",1735601243789,0.054063,92656.0,92652.0,0.034065]
["bitfinex-derivatives","BTCF0:USTF0",1735601244387,0.054063,92656.0,92652.0,0.29337578]
["bitfinex-derivatives","BTCF0:USTF0",1735601245287,0.054063,92656.0,92652.0,0.25931078]
["bitfinex-derivatives","BTCF0:USTF0",1735601245485,0.054063,92656.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735601245879,0.058063,92656.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735601246389,0.057063,92656.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735601246591,0.003,92656.0,92654.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735601247588,0.003,92656.0,92655.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735601247983,0.16079817,92664.0,92655.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735601248178,0.16079817,92664.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601248383,0.054057,92666.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601249091,0.06941798,92666.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601250086,0.06941798,92666.0,92662.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1735601250377,0.06941798,92666.0,92659.0,0.62062406]
["bitfinex-derivatives","BTCF0:USTF0",1735601250578,0.06941798,92666.0,92664.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735601251990,0.16079817,92673.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601252191,0.16135818,92673.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601252391,0.16079817,92673.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601252793,0.054052,92674.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601252990,0.054052,92674.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601253492,0.06908502,92674.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601254984,0.06908502,92674.0,92670.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735601255187,0.06908502,92674.0,92670.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1735601255584,0.054052,92674.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601255888,0.054052,92674.0,92671.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601257578,0.054052,92674.0,92671.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735601258785,0.054052,92674.0,92671.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601259286,0.1973,92682.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601259485,0.3608,92683.0,92670.0,0.11206288]
["bitfinex-derivatives","BTCF0:USTF0",1735601259684,0.3608,92683.0,92681.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601260084,0.3608,92683.0,92681.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735601265098,0.3608,92683.0,92681.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1735601265295,0.3608,92683.0,92676.0,0.01516454]
["bitfinex-derivatives","BTCF0:USTF0",1735601265497,0.3608,92683.0,92671.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735601265696,0.3608,92683.0,92679.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735601265898,0.3608,92683.0,92680.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601267296,0.3608,92683.0,92672.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735601267498,0.3608,92683.0,92671.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735601267698,0.3608,92683.0,92671.0,0.11445355]
["bitfinex-derivatives","BTCF0:USTF0",1735601268400,0.3608,92683.0,92681.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601269395,0.054045,92686.0,92681.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601269593,0.054046,92685.0,92681.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601270093,0.054046,92685.0,92681.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1735601275093,0.054046,92685.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601275908,0.054046,92685.0,92681.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601276498,0.054046,92685.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735601280201,0.054046,92685.0,92682.0,0.034047]
["bitfinex-derivatives","BTCF0:USTF0",1735601281913,0.054046,92685.0,92683.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735601282811,0.12840192,92684.0,92683.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735601284113,0.18244792,92685.0,92683.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735601285117,0.18244792,92685.0,92683.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735601285416,0.12840192,92684.0,92683.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735601286512,0.12840192,92684.0,92683.0,0.29331006]
["bitfinex-derivatives","BTCF0:USTF0",1735601287311,0.12840192,92684.0,92683.0,0.30809589]
["bitfinex-derivatives","BTCF0:USTF0",1735601288515,0.12840192,92688.0,92687.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735601289818,0.054039,92697.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601289819,0.12840192,92693.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601290019,0.12840192,92693.0,92692.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735601290221,0.12840192,92693.0,92692.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1735601291720,0.054039,92697.0,92694.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735601291721,0.12840192,92695.0,92694.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735601293118,0.12840192,92695.0,92694.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1735601293318,0.18244092,92697.0,92694.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1735601295332,0.18244092,92697.0,92694.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1735601296118,0.18244092,92697.0,92694.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735601296426,0.12840192,92697.0,92695.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735601297420,0.12840192,92699.0,92698.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735601297712,0.12840192,92699.0,92695.0,0.25922143]
["bitfinex-derivatives","BTCF0:USTF0",1735601297924,0.099,92698.0,92695.0,0.25922143]
["bitfinex-derivatives","BTCF0:USTF0",1735601299033,0.054039,92697.0,92695.0,0.25922143]
["bitfinex-derivatives","BTCF0:USTF0",1735601299936,0.099,92698.0,92685.0,0.68488315]
["bitfinex-derivatives","BTCF0:USTF0",1735601299937,0.054043,92689.0,92688.0,0.25922143]
["bitfinex-derivatives","BTCF0:USTF0",1735601300226,0.414843,92689.0,92688.0,0.23922143]
["bitfinex-derivatives","BTCF0:USTF0",1735601301019,0.054047,92682.0,92681.0,0.32352315]
["bitfinex-derivatives","BTCF0:USTF0",1735601301223,1.09506475,92689.0,92670.0,0.32352315]
["bitfinex-derivatives","BTCF0:USTF0",1735601301424,0.054054,92671.0,92670.0,0.32352315]
["bitfinex-derivatives","BTCF0:USTF0",1735601302833,0.054054,92671.0,92667.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735601303532,0.054055,92669.0,92667.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735601303946,0.12854615,92675.0,92664.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735601303947,0.054057,92666.0,92664.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735601304939,0.053057,92666.0,92664.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735601305144,0.053057,92666.0,92664.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735601305440,0.052057,92666.0,92664.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735601305846,0.052057,92666.0,92664.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735601306048,0.052057,92666.0,92664.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735601306648,0.052057,92666.0,92664.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735601308145,0.054053,92673.0,92668.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735601308352,0.054053,92673.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601309646,0.055053,92673.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601309840,0.07394434,92673.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601310236,0.07394434,92673.0,92670.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1735601315150,0.07394434,92673.0,92667.0,0.01924052]
["bitfinex-derivatives","BTCF0:USTF0",1735601315350,0.07394434,92673.0,92664.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735601316054,0.07394434,92673.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601316544,0.054054,92672.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601317745,0.054056,92667.0,92664.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1735601317945,0.054057,92666.0,92664.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1735601318756,0.054057,92666.0,92664.0,0.135958]
["bitfinex-derivatives","BTCF0:USTF0",1735601319253,0.054057,92666.0,92664.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1735601319443,0.054057,92666.0,92664.0,0.137958]
["bitfinex-derivatives","BTCF0:USTF0",1735601320249,0.054057,92666.0,92664.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1735601322252,0.054057,92666.0,92664.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1735601322454,0.054057,92666.0,92664.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1735601323758,0.09625801,92671.0,92664.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735601324148,0.09625801,92672.0,92671.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601324348,0.12854615,92678.0,92671.0,0.152954]
["bitfinex-derivatives","BTCF0:USTF0",1735601324659,0.12854615,92678.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735601325158,0.12854615,92678.0,92677.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735601325358,0.12954615,92678.0,92677.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735601325858,0.001,92678.0,92677.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735601326052,0.054043,92689.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601326252,0.054043,92689.0,92687.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735601326253,0.07249373,92689.0,92687.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735601326455,0.07249373,92689.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601326456,0.054046,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601327053,0.054047,92682.0,92681.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601327668,0.3608,92688.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601327669,0.054049,92680.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601327961,0.001,92678.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601328775,0.055049,92680.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601328953,0.055049,92680.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735601329358,0.001,92678.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735601329556,0.002,92678.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735601329755,0.001,92678.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735601329963,0.05405,92677.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601330454,0.05405,92677.0,92675.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601331555,0.0973,92677.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601331755,0.0973,92677.0,92665.0,0.32352315]
["bitfinex-derivatives","BTCF0:USTF0",1735601331960,0.054057,92666.0,92665.0,0.32352315]
["bitfinex-derivatives","BTCF0:USTF0",1735601333658,0.054057,92666.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601334661,0.12854615,92673.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601334862,0.054053,92672.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601335052,0.054057,92666.0,92662.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1735601335251,0.054058,92665.0,92662.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1735601335571,0.053058,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601336763,0.053058,92665.0,92662.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1735601336969,0.053058,92665.0,92662.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1735601337168,0.053058,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601338261,0.053058,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601338657,0.053058,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601340267,0.053058,92665.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601340971,0.053058,92665.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601342473,0.053058,92665.0,92662.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735601342770,0.053058,92665.0,92662.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1735601344173,0.053058,92665.0,92662.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735601344367,0.053058,92665.0,92662.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1735601345263,0.053058,92665.0,92662.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1735601346070,0.053058,92665.0,92663.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735601347859,0.053058,92665.0,92663.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1735601348473,0.053058,92665.0,92663.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735601348864,0.053058,92665.0,92664.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735601349665,0.01922471,92669.0,92664.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735601349965,0.3608,92671.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601350169,0.3608,92671.0,92670.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1735601352878,0.3618,92671.0,92670.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1735601353378,0.001,92671.0,92670.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1735601354772,0.002,92671.0,92670.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1735601355078,0.002,92671.0,92670.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1735601355280,0.001,92671.0,92664.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735601355487,0.002,92671.0,92664.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735601356078,0.002,92671.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601356079,0.13054615,92671.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601356278,0.12954615,92671.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601356783,0.12854615,92671.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601357480,0.054053,92673.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601357681,0.054048,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601357874,0.16079817,92684.0,92672.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735601358487,0.16079817,92684.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735601358685,0.16079817,92684.0,92683.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735601358987,0.054045,92687.0,92683.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735601359279,0.054045,92687.0,92685.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735601359479,0.16079817,92689.0,92683.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735601359687,0.16079817,92689.0,92687.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735601360278,0.054043,92690.0,92687.0,0.034044]
["bitfinex-derivatives","BTCF0:USTF0",1735601361082,0.001,92689.0,92687.0,0.034044]
["bitfinex-derivatives","BTCF0:USTF0",1735601361487,0.128807,92688.0,92687.0,0.034044]
["bitfinex-derivatives","BTCF0:USTF0",1735601362186,0.128807,92688.0,92687.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1735601362983,0.131807,92688.0,92687.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1735601363687,0.132807,92688.0,92687.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1735601363987,0.004,92688.0,92687.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1735601364286,0.004,92688.0,92687.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1735601364686,0.004,92688.0,92687.0,0.492144]
["bitfinex-derivatives","BTCF0:USTF0",1735601365187,0.004,92688.0,92687.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1735601365688,0.003,92688.0,92687.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1735601365988,0.004,92688.0,92687.0,0.511144]
["bitfinex-derivatives","BTCF0:USTF0",1735601367283,0.003,92688.0,92687.0,0.511144]
["bitfinex-derivatives","BTCF0:USTF0",1735601367583,0.004,92688.0,92687.0,0.511144]
["bitfinex-derivatives","BTCF0:USTF0",1735601370080,0.004,92688.0,92687.0,0.491144]
["bitfinex-derivatives","BTCF0:USTF0",1735601370495,0.004,92688.0,92687.0,0.511144]
["bitfinex-derivatives","BTCF0:USTF0",1735601373595,0.004,92688.0,92687.0,2.011144]
["bitfinex-derivatives","BTCF0:USTF0",1735601374006,0.004,92688.0,92687.0,2.26960211]
["bitfinex-derivatives","BTCF0:USTF0",1735601374208,0.1,92700.0,92687.0,2.21555811]
["bitfinex-derivatives","BTCF0:USTF0",1735601374411,0.1,92700.0,92696.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735601374809,0.1,92700.0,92697.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735601375203,0.1,92700.0,92697.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735601375402,0.104,92700.0,92697.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1735601375910,0.104,92700.0,92697.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1735601376207,0.103,92700.0,92697.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1735601376513,0.104,92700.0,92697.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1735601376810,0.104,92700.0,92699.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735601377907,0.101,92700.0,92699.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735601378210,0.101,92700.0,92699.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735601378815,0.1,92700.0,92699.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1735601380204,0.1,92700.0,92699.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1735601383312,0.1,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601385211,0.1,92700.0,92697.0,0.17480217]
["bitfinex-derivatives","BTCF0:USTF0",1735601385409,0.054037,92699.0,92697.0,0.17480217]
["bitfinex-derivatives","BTCF0:USTF0",1735601386702,0.054037,92699.0,92697.0,0.22884017]
["bitfinex-derivatives","BTCF0:USTF0",1735601387721,0.055037,92699.0,92697.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1735601388017,0.001,92699.0,92697.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1735601388219,0.128807,92705.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735601388805,0.128807,92705.0,92704.0,1.554035]
["bitfinex-derivatives","BTCF0:USTF0",1735601389211,0.182837,92712.0,92704.0,1.75845811]
["bitfinex-derivatives","BTCF0:USTF0",1735601389420,0.182837,92712.0,92708.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735601390322,0.182837,92712.0,92708.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1735601390518,0.05403,92712.0,92708.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1735601390722,0.128807,92715.0,92714.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735601391813,0.128807,92719.0,92716.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735601392323,0.128807,92719.0,92717.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735601393427,0.054025,92720.0,92717.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735601393610,0.128807,92722.0,92717.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735601393810,0.054026,92719.0,92717.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735601394419,0.054026,92719.0,92717.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1735601394814,0.054026,92719.0,92717.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1735601395309,0.054026,92719.0,92717.0,0.036027]
["bitfinex-derivatives","BTCF0:USTF0",1735601400115,0.3608,92724.0,92721.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735601400423,0.128807,92726.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735601400926,0.128807,92726.0,92725.0,1.554022]
["bitfinex-derivatives","BTCF0:USTF0",1735601401424,0.128807,92726.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601401618,0.054024,92723.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601403122,0.05402,92730.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601403325,0.05402,92730.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601403526,0.05402,92730.0,92723.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735601404028,0.002,92726.0,92724.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735601404520,0.05602,92730.0,92724.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735601404733,0.05802,92730.0,92724.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735601405119,0.05802,92730.0,92724.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1735601405518,0.002,92726.0,92724.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1735601405825,0.054022,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601406716,0.054022,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601407130,0.054022,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601407333,0.001,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601408225,0.002,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601408726,0.056022,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601408922,0.056022,92725.0,92724.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1735601408923,0.002,92725.0,92724.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1735601410222,0.002,92725.0,92724.0,0.036023]
["bitfinex-derivatives","BTCF0:USTF0",1735601410833,0.002,92725.0,92724.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1735601412315,0.002,92725.0,92724.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1735601412819,0.00996861,92737.0,92724.0,0.01803154]
["bitfinex-derivatives","BTCF0:USTF0",1735601413225,0.3608,92736.0,92724.0,0.01803154]
["bitfinex-derivatives","BTCF0:USTF0",1735601413632,0.054018,92733.0,92728.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735601414823,0.054018,92733.0,92728.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735601415024,0.056018,92733.0,92728.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735601415533,0.056018,92733.0,92728.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1735601416827,0.056018,92733.0,92728.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1735601419230,0.054019,92731.0,92728.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1735601420037,0.054019,92731.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735601420335,0.054019,92731.0,92729.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1735601420732,0.056019,92731.0,92729.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1735601421125,0.055019,92731.0,92729.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1735601421325,0.056019,92731.0,92729.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1735601421525,0.056019,92731.0,92729.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1735601423637,0.056019,92731.0,92729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601427438,0.056019,92731.0,92730.0,0.25857505]
["bitfinex-derivatives","BTCF0:USTF0",1735601428830,0.056019,92731.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601429930,0.056019,92731.0,92726.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735601429931,0.055019,92731.0,92726.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735601430130,0.056019,92731.0,92726.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1735601430539,0.184826,92731.0,92726.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1735601430730,0.130807,92731.0,92730.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735601431327,0.130807,92731.0,92730.0,1.914819]
["bitfinex-derivatives","BTCF0:USTF0",1735601432928,0.16079817,92740.0,92730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735601433128,0.16079817,92744.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735601434239,0.16379817,92744.0,92743.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735601434931,0.003,92744.0,92743.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735601435138,0.003,92744.0,92743.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1735601438134,0.417811,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601438439,0.054016,92736.0,92735.0,0.32352315]
["bitfinex-derivatives","BTCF0:USTF0",1735601438638,0.414816,92736.0,92735.0,0.32352315]
["bitfinex-derivatives","BTCF0:USTF0",1735601439039,0.054018,92732.0,92729.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735601440344,0.054018,92732.0,92731.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735601440934,0.3628,92736.0,92731.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735601440935,0.002,92736.0,92734.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735601441544,0.16079817,92741.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601441744,0.16079817,92741.0,92740.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735601442046,0.3608,92744.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735601443246,0.054012,92742.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735601444646,0.056012,92742.0,92741.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735601444840,0.002,92742.0,92741.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735601445243,0.002,92742.0,92741.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1735601445743,0.16079817,92749.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735601445941,0.16079817,92752.0,92750.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735601447246,0.3608,92755.0,92752.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735601448551,0.3608,92755.0,92752.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735601448753,0.414805,92755.0,92752.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735601448947,0.054006,92754.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601450252,0.054006,92754.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601451644,0.05408276,92754.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601452152,7.676e-05,92754.0,92753.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735601453456,0.05408176,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601453643,7.676e-05,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601454255,7.676e-05,92754.0,92753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601458061,0.3608,92764.0,92753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601458260,0.3608,92764.0,92763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735601458758,0.053996,92770.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601458950,0.053996,92770.0,92768.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735601459152,0.16079817,92772.0,92764.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735601459462,0.3608,92781.0,92764.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735601459463,0.16079817,92776.0,92774.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735601460268,0.16079817,92776.0,92774.0,0.033994]
["bitfinex-derivatives","BTCF0:USTF0",1735601460761,0.053986,92787.0,92772.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735601460949,0.37636587,92788.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601461145,0.37636587,92788.0,92782.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735601461349,0.37636587,92788.0,92765.0,0.25892193]
["bitfinex-derivatives","BTCF0:USTF0",1735601461545,0.053998,92767.0,92765.0,0.25892193]
["bitfinex-derivatives","BTCF0:USTF0",1735601461951,0.053998,92767.0,92760.0,0.47266977]
["bitfinex-derivatives","BTCF0:USTF0",1735601463067,0.47266977,92770.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601463358,0.054001,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601464853,0.054001,92761.0,92760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601465253,0.054001,92761.0,92760.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601470154,0.054001,92761.0,92756.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735601470359,0.01627519,92769.0,92756.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735601470556,0.3608,92760.0,92749.0,0.25828005]
["bitfinex-derivatives","BTCF0:USTF0",1735601470757,0.054008,92750.0,92749.0,0.25828005]
["bitfinex-derivatives","BTCF0:USTF0",1735601470955,0.054008,92750.0,92746.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1735601473058,0.054008,92750.0,92746.0,0.03110472]
["bitfinex-derivatives","BTCF0:USTF0",1735601473661,0.054008,92750.0,92746.0,0.28958318]
["bitfinex-derivatives","BTCF0:USTF0",1735601474557,0.054008,92750.0,92746.0,0.28758318]
["bitfinex-derivatives","BTCF0:USTF0",1735601474862,0.054008,92750.0,92747.0,0.25847846]
["bitfinex-derivatives","BTCF0:USTF0",1735601475262,0.054008,92750.0,92747.0,0.23847846]
["bitfinex-derivatives","BTCF0:USTF0",1735601476266,0.054004,92757.0,92749.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735601476468,0.054004,92757.0,92750.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735601476673,0.054006,92754.0,92750.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735601478469,0.3608,92760.0,92746.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1735601478664,0.16079817,92769.0,92767.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735601478970,0.16079817,92769.0,92768.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735601479166,0.16079817,92769.0,92768.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1735601479365,0.16079817,92769.0,92768.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601479770,0.00709817,92776.0,92768.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601480069,0.00709817,92776.0,92774.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735601480270,0.00709817,92776.0,92774.0,0.033993]
["bitfinex-derivatives","BTCF0:USTF0",1735601481071,0.01476536,92788.0,92782.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735601481372,0.053986,92788.0,92782.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735601481958,0.3608,92791.0,92778.0,0.47266977]
["bitfinex-derivatives","BTCF0:USTF0",1735601482360,0.3608,92791.0,92779.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735601482556,0.3608,92791.0,92790.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735601482868,0.01514917,92799.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735601483172,0.1,92800.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735601484269,0.053979,92799.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735601485263,0.053979,92799.0,92794.0,0.033982]
["bitfinex-derivatives","BTCF0:USTF0",1735601485459,0.053979,92799.0,92794.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735601486269,0.414779,92799.0,92794.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1735601486572,0.414767,92820.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601486761,0.3608,92829.0,92819.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735601486967,0.3608,92829.0,92816.0,0.11186977]
["bitfinex-derivatives","BTCF0:USTF0",1735601487167,0.3608,92829.0,92825.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735601487866,0.3608,92829.0,92817.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735601487867,0.3608,92829.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601488259,0.3608,92821.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601488465,0.414767,92821.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601488673,0.414767,92821.0,92809.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735601489172,0.414767,92821.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601489766,0.053967,92821.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601490172,0.053967,92821.0,92809.0,0.04922836]
["bitfinex-derivatives","BTCF0:USTF0",1735601490763,0.053967,92821.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601491772,0.053967,92821.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601492878,0.3608,92829.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601493075,0.3608,92829.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601493269,0.3608,92829.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601493270,0.3608,92829.0,92827.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735601494281,0.3628,92829.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601494475,0.053963,92828.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601494780,0.053963,92828.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601495367,0.053965,92824.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601496074,0.3628,92829.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601496075,0.053967,92821.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601496875,0.053967,92821.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601497684,0.054967,92821.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601497873,0.054967,92821.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601498882,0.0937,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601499179,0.0937,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601500184,0.0937,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601500386,0.0947,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601501684,0.286,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601507582,0.286,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601507784,0.285,92820.0,92800.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735601508088,0.19169551,92813.0,92802.0,0.1930058]
["bitfinex-derivatives","BTCF0:USTF0",1735601509089,0.053975,92808.0,92802.0,0.1930058]
["bitfinex-derivatives","BTCF0:USTF0",1735601509291,0.053975,92807.0,92802.0,0.1930058]
["bitfinex-derivatives","BTCF0:USTF0",1735601509791,0.053975,92807.0,92803.0,0.1930058]
["bitfinex-derivatives","BTCF0:USTF0",1735601510192,0.053975,92807.0,92803.0,0.1730058]
["bitfinex-derivatives","BTCF0:USTF0",1735601511094,0.053975,92807.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735601511283,0.054975,92807.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601511783,0.053975,92807.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735601511983,0.053975,92807.0,92796.0,0.32282743]
["bitfinex-derivatives","BTCF0:USTF0",1735601511984,0.054975,92807.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601512293,0.054975,92807.0,92806.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735601512294,0.001,92807.0,92806.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735601512879,0.001,92807.0,92806.0,1.553975]
["bitfinex-derivatives","BTCF0:USTF0",1735601513696,0.01400693,92812.0,92809.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735601513892,0.01400693,92812.0,92806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601513893,0.19169551,92813.0,92806.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735601514197,0.48985241,92821.0,92806.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735601514198,0.54381941,92821.0,92819.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601514488,0.5432594,92821.0,92819.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601515090,0.1284924,92821.0,92819.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735601515395,0.1284924,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601516298,0.55332488,92836.0,92832.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735601516299,0.1284924,92833.0,92832.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735601517396,0.3608,92836.0,92833.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735601518591,0.414758,92836.0,92833.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735601519289,0.414758,92836.0,92833.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735601519890,0.1284924,92842.0,92841.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735601520295,0.1284924,92842.0,92841.0,0.033955]
["bitfinex-derivatives","BTCF0:USTF0",1735601521097,0.12126099,92848.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735601521302,0.05395,92850.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735601522098,0.05395,92849.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735601523694,0.05495,92849.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735601525296,0.05495,92849.0,92845.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1735601528697,0.05495,92849.0,92831.0,0.32282743]
["bitfinex-derivatives","BTCF0:USTF0",1735601528698,0.001,92849.0,92831.0,0.32282743]
["bitfinex-derivatives","BTCF0:USTF0",1735601528899,0.053961,92831.0,92830.0,0.32282743]
["bitfinex-derivatives","BTCF0:USTF0",1735601529993,0.054961,92831.0,92830.0,0.32282743]
["bitfinex-derivatives","BTCF0:USTF0",1735601530199,0.054961,92831.0,92819.0,0.38856679]
["bitfinex-derivatives","BTCF0:USTF0",1735601530200,0.053971,92814.0,92811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735601530498,0.053972,92812.0,92811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735601530693,0.053972,92812.0,92810.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735601530897,0.3608,92818.0,92812.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735601531702,0.3608,92818.0,92811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601532900,0.3608,92818.0,92815.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735601533699,0.3608,92818.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601533904,0.053971,92814.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601534112,0.048972,92811.0,92805.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1735601534404,0.0915,92817.0,92799.0,0.68430743]
["bitfinex-derivatives","BTCF0:USTF0",1735601534609,0.053975,92807.0,92800.0,0.11186977]
["bitfinex-derivatives","BTCF0:USTF0",1735601534808,0.051975,92807.0,92804.0,0.01438128]
["bitfinex-derivatives","BTCF0:USTF0",1735601535114,0.051975,92807.0,92806.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601535610,0.053972,92812.0,92807.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735601536412,0.053973,92810.0,92807.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735601537111,0.053974,92808.0,92807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735601538307,0.053974,92808.0,92807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735601539113,0.3608,92817.0,92807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735601539411,0.053966,92822.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735601539613,0.053966,92822.0,92819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601540215,0.053966,92822.0,92819.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601541602,0.053966,92822.0,92819.0,1.533967]
["bitfinex-derivatives","BTCF0:USTF0",1735601542009,0.053966,92822.0,92821.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735601545108,0.053966,92822.0,92821.0,0.033966]
["bitfinex-derivatives","BTCF0:USTF0",1735601550114,0.053966,92822.0,92816.0,0.01264722]
["bitfinex-derivatives","BTCF0:USTF0",1735601550322,0.053966,92822.0,92815.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735601550510,0.053966,92822.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735601551912,0.0905,92828.0,92816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601552216,0.053969,92817.0,92816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601552414,0.053969,92817.0,92816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735601552719,0.053969,92817.0,92816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601552921,0.053971,92814.0,92813.0,0.6186016]
["bitfinex-derivatives","BTCF0:USTF0",1735601553115,0.051971,92814.0,92813.0,0.6186016]
["bitfinex-derivatives","BTCF0:USTF0",1735601553514,0.047971,92814.0,92813.0,0.2578016]
["bitfinex-derivatives","BTCF0:USTF0",1735601553920,0.0905,92828.0,92809.0,0.2578016]
["bitfinex-derivatives","BTCF0:USTF0",1735601554117,0.053963,92827.0,92821.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735601554315,0.0905,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601554316,0.053965,92823.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601554514,0.053966,92822.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601554917,0.053966,92822.0,92819.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601555125,0.10319373,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601555326,0.053969,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601555927,0.053969,92817.0,92816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735601556820,0.053969,92817.0,92816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735601557332,0.053969,92817.0,92816.0,0.6216016]
["bitfinex-derivatives","BTCF0:USTF0",1735601557835,0.053969,92817.0,92816.0,0.2608016]
["bitfinex-derivatives","BTCF0:USTF0",1735601558335,0.053969,92817.0,92816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601560244,0.053969,92817.0,92812.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1735601560446,0.053969,92817.0,92811.0,0.32282743]
["bitfinex-derivatives","BTCF0:USTF0",1735601560636,0.053969,92817.0,92814.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735601561935,0.3608,92821.0,92814.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735601562243,0.05397,92816.0,92814.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735601563044,0.05397,92816.0,92814.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1735601563344,0.0903,92830.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601563345,0.3608,92830.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601563643,0.414762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601564036,0.414762,92830.0,92829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601565239,0.414762,92830.0,92829.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601565438,0.414762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601565635,0.418762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601565836,0.418762,92830.0,92829.0,0.25875439]
["bitfinex-derivatives","BTCF0:USTF0",1735601566037,0.414762,92830.0,92829.0,0.25875439]
["bitfinex-derivatives","BTCF0:USTF0",1735601566236,0.418762,92830.0,92829.0,0.25875439]
["bitfinex-derivatives","BTCF0:USTF0",1735601566447,0.419762,92830.0,92829.0,0.25875439]
["bitfinex-derivatives","BTCF0:USTF0",1735601566636,0.415762,92830.0,92829.0,0.25875439]
["bitfinex-derivatives","BTCF0:USTF0",1735601566837,0.419762,92830.0,92828.0,1.554642]
["bitfinex-derivatives","BTCF0:USTF0",1735601567040,0.419762,92830.0,92828.0,1.553962]
["bitfinex-derivatives","BTCF0:USTF0",1735601567241,0.420762,92830.0,92828.0,1.553962]
["bitfinex-derivatives","BTCF0:USTF0",1735601567947,0.420762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601568135,0.416762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601568333,0.421762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601568950,0.420762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601569246,0.419762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601569840,0.418762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601570041,0.420762,92830.0,92828.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735601570238,0.420762,92830.0,92828.0,0.033962]
["bitfinex-derivatives","BTCF0:USTF0",1735601573254,0.420762,92830.0,92829.0,0.25872547]
["bitfinex-derivatives","BTCF0:USTF0",1735601574752,0.421762,92830.0,92829.0,0.25872547]
["bitfinex-derivatives","BTCF0:USTF0",1735601575243,0.421762,92830.0,92829.0,0.23872547]
["bitfinex-derivatives","BTCF0:USTF0",1735601577054,0.053965,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601578343,0.056965,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601580153,0.056965,92824.0,92823.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601580658,0.056965,92824.0,92821.0,0.0126865]
["bitfinex-derivatives","BTCF0:USTF0",1735601580853,0.056965,92824.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601582153,0.055965,92824.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601582757,0.054965,92824.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601582959,0.055965,92824.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601583352,0.055965,92824.0,92820.0,0.06691823]
["bitfinex-derivatives","BTCF0:USTF0",1735601583558,0.054965,92824.0,92820.0,0.06691823]
["bitfinex-derivatives","BTCF0:USTF0",1735601583759,0.055965,92824.0,92820.0,0.06691823]
["bitfinex-derivatives","BTCF0:USTF0",1735601584359,0.055965,92824.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735601585263,0.055965,92824.0,92820.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735601586147,0.3608,92830.0,92820.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735601586353,0.33272309,92830.0,92820.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735601586959,0.053965,92824.0,92820.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735601587363,0.053965,92824.0,92821.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735601587655,0.053965,92824.0,92822.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735601589463,0.053965,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601589856,0.054965,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601590051,0.055965,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601590263,0.055965,92824.0,92823.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601591964,0.056965,92824.0,92823.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601594169,0.056965,92824.0,92823.0,1.86203812]
["bitfinex-derivatives","BTCF0:USTF0",1735601595168,0.056965,92824.0,92823.0,1.84203812]
["bitfinex-derivatives","BTCF0:USTF0",1735601598169,0.056965,92824.0,92823.0,1.78377187]
["bitfinex-derivatives","BTCF0:USTF0",1735601599371,0.056965,92824.0,92823.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601599973,0.003,92824.0,92823.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601600172,0.003,92824.0,92823.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735601600371,0.003,92824.0,92823.0,1.82200154]
["bitfinex-derivatives","BTCF0:USTF0",1735601601381,0.003,92824.0,92823.0,1.76379006]
["bitfinex-derivatives","BTCF0:USTF0",1735601602474,0.003,92824.0,92823.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735601604178,0.003,92824.0,92823.0,1.822041]
["bitfinex-derivatives","BTCF0:USTF0",1735601605283,0.003,92824.0,92823.0,2.12588076]
["bitfinex-derivatives","BTCF0:USTF0",1735601607867,0.003,92824.0,92823.0,1.802041]
["bitfinex-derivatives","BTCF0:USTF0",1735601610281,0.003,92824.0,92823.0,1.782041]
["bitfinex-derivatives","BTCF0:USTF0",1735601612573,0.16123131,92833.0,92823.0,1.782041]
["bitfinex-derivatives","BTCF0:USTF0",1735601612574,0.053961,92832.0,92823.0,1.782041]
["bitfinex-derivatives","BTCF0:USTF0",1735601612778,0.053961,92832.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601612974,0.053961,92832.0,92831.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735601613376,0.053961,92832.0,92831.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1735601613874,0.054961,92832.0,92831.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1735601614074,0.056961,92832.0,92831.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1735601614278,0.056961,92832.0,92831.0,0.41934318]
["bitfinex-derivatives","BTCF0:USTF0",1735601614673,0.058961,92832.0,92831.0,0.41934318]
["bitfinex-derivatives","BTCF0:USTF0",1735601615284,0.058961,92832.0,92831.0,0.39934318]
["bitfinex-derivatives","BTCF0:USTF0",1735601615486,0.058961,92832.0,92831.0,1.89934318]
["bitfinex-derivatives","BTCF0:USTF0",1735601616485,0.058961,92832.0,92831.0,1.5756]
["bitfinex-derivatives","BTCF0:USTF0",1735601617582,0.058961,92832.0,92831.0,1.7699]
["bitfinex-derivatives","BTCF0:USTF0",1735601617882,0.058961,92832.0,92831.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735601618185,0.058961,92832.0,92831.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735601618380,0.058961,92832.0,92830.0,0.73918418]
["bitfinex-derivatives","BTCF0:USTF0",1735601618381,0.058961,92832.0,92830.0,0.32442318]
["bitfinex-derivatives","BTCF0:USTF0",1735601618585,0.058961,92832.0,92822.0,0.38924679]
["bitfinex-derivatives","BTCF0:USTF0",1735601618586,0.053965,92823.0,92822.0,0.38924679]
["bitfinex-derivatives","BTCF0:USTF0",1735601618776,0.053965,92823.0,92822.0,0.38856679]
["bitfinex-derivatives","BTCF0:USTF0",1735601618777,0.414765,92823.0,92822.0,0.38856679]
["bitfinex-derivatives","BTCF0:USTF0",1735601619182,0.414765,92823.0,92822.0,0.27555379]
["bitfinex-derivatives","BTCF0:USTF0",1735601619582,0.053974,92808.0,92807.0,0.45330597]
["bitfinex-derivatives","BTCF0:USTF0",1735601620278,0.414774,92808.0,92807.0,0.08128013]
["bitfinex-derivatives","BTCF0:USTF0",1735601620690,0.416774,92808.0,92799.0,0.5140681]
["bitfinex-derivatives","BTCF0:USTF0",1735601620990,0.416774,92808.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601620991,0.053986,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601621404,0.2517769,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601622590,0.12905288,92791.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601622980,0.053986,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601623777,0.1507126,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601624486,0.1547126,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601625284,0.057986,92787.0,92786.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601626082,0.004,92787.0,92786.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601626294,0.006,92787.0,92786.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1735601626679,0.0967266,92789.0,92787.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735601626891,0.0967266,92789.0,92786.0,1.9367]
["bitfinex-derivatives","BTCF0:USTF0",1735601626892,0.12905288,92797.0,92786.0,1.93738]
["bitfinex-derivatives","BTCF0:USTF0",1735601627083,0.12905288,92797.0,92796.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735601627691,0.12905288,92797.0,92796.0,1.914781]
["bitfinex-derivatives","BTCF0:USTF0",1735601628195,0.2152921,92805.0,92800.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735601628393,0.053976,92805.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735601629886,0.054976,92805.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735601630392,0.057976,92805.0,92801.0,0.033978]
["bitfinex-derivatives","BTCF0:USTF0",1735601630781,0.004,92805.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601630989,0.002,92805.0,92803.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735601631381,0.001,92805.0,92803.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735601631585,0.001,92805.0,92797.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735601631586,0.053979,92799.0,92797.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735601632688,0.004,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601632689,0.05398,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601634294,0.05698,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601634598,0.05798,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601635094,0.05698,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601635295,0.05798,92797.0,92796.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601636188,0.05798,92797.0,92796.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735601636496,0.05798,92797.0,92796.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601638183,0.053983,92793.0,92789.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601639288,0.053984,92792.0,92789.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601640298,0.053984,92792.0,92789.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601640892,0.056984,92792.0,92789.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601641091,0.053984,92790.0,92787.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735601641294,0.053984,92790.0,92787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601642307,0.054984,92790.0,92787.0,1.553986]
["bitfinex-derivatives","BTCF0:USTF0",1735601643399,0.056984,92790.0,92787.0,1.553986]
["bitfinex-derivatives","BTCF0:USTF0",1735601645207,0.056984,92790.0,92787.0,1.533986]
["bitfinex-derivatives","BTCF0:USTF0",1735601646710,0.056984,92790.0,92787.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601646904,0.056984,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601648300,0.056984,92790.0,92789.0,0.19325044]
["bitfinex-derivatives","BTCF0:USTF0",1735601649710,0.057984,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601650207,0.054984,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601650510,0.057984,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601650810,0.054984,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601651002,0.056984,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601651201,0.057984,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601651414,0.057984,92790.0,92788.0,0.29168084]
["bitfinex-derivatives","BTCF0:USTF0",1735601652208,0.004,92790.0,92788.0,0.29168084]
["bitfinex-derivatives","BTCF0:USTF0",1735601654011,0.004,92790.0,92789.0,0.25769584]
["bitfinex-derivatives","BTCF0:USTF0",1735601655102,0.004,92790.0,92789.0,0.23769584]
["bitfinex-derivatives","BTCF0:USTF0",1735601655406,0.004,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601656607,0.001,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601656807,0.004,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601657499,0.003,92790.0,92788.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735601660212,0.003,92790.0,92787.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1735601660414,0.003,92790.0,92787.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601660705,0.003,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601661301,0.002,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601661499,0.003,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601662715,0.002,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601663213,0.003,92790.0,92788.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735601663921,0.053986,92787.0,92786.0,0.68486272]
["bitfinex-derivatives","BTCF0:USTF0",1735601664105,0.053986,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601665319,0.053986,92787.0,92786.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601666019,0.054986,92787.0,92786.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601667923,0.053987,92785.0,92784.0,0.32354004]
["bitfinex-derivatives","BTCF0:USTF0",1735601669624,0.053987,92785.0,92780.0,0.19410962]
["bitfinex-derivatives","BTCF0:USTF0",1735601669625,0.10649535,92785.0,92780.0,0.19410962]
["bitfinex-derivatives","BTCF0:USTF0",1735601669921,0.41479,92781.0,92780.0,0.19410962]
["bitfinex-derivatives","BTCF0:USTF0",1735601670114,0.41479,92781.0,92780.0,0.17410962]
["bitfinex-derivatives","BTCF0:USTF0",1735601671124,0.3608,92781.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601671327,0.053996,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601672414,0.052996,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601672609,0.053997,92769.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601672908,0.053997,92769.0,92767.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735601674320,0.053997,92769.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601674621,0.053997,92769.0,92767.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735601675019,0.053997,92769.0,92768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601675215,0.053997,92769.0,92768.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601676213,0.053997,92769.0,92768.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1735601676913,0.053997,92769.0,92768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601677109,0.053997,92769.0,92768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735601678012,0.053997,92769.0,92768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735601678221,0.06552527,92769.0,92768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735601679224,0.053997,92769.0,92768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735601679516,0.053997,92769.0,92768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601680121,0.053997,92769.0,92759.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735601680322,0.054002,92760.0,92759.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735601681114,0.054002,92760.0,92759.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1735601683326,0.054002,92760.0,92759.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735601685035,0.054002,92760.0,92759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735601685235,0.054007,92751.0,92750.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735601686535,0.055007,92751.0,92750.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735601687729,0.055007,92751.0,92750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735601690030,0.001,92751.0,92750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735601690339,0.12904627,92769.0,92764.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735601690529,0.12904627,92768.0,92765.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735601690728,0.12904627,92768.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735601692022,0.3608,92781.0,92775.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735601692224,0.12906165,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601692431,0.12906165,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601693436,0.053987,92786.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601694238,0.004,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601694630,0.006,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601695132,0.006,92782.0,92781.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601695929,0.002,92782.0,92781.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601697233,0.006,92782.0,92781.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601700144,0.006,92782.0,92781.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735601700645,0.006,92782.0,92781.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1735601705347,0.006,92782.0,92781.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1735601709645,0.059989,92782.0,92781.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735601709844,0.053993,92775.0,92768.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735601710155,0.053993,92775.0,92765.0,0.50994004]
["bitfinex-derivatives","BTCF0:USTF0",1735601710156,0.006,92782.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601710342,0.006,92782.0,92775.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735601710547,0.053993,92776.0,92774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601711857,0.054993,92776.0,92774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601713167,0.0935,92775.0,92774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601714369,0.0955,92775.0,92774.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601715157,0.0955,92775.0,92774.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735601716669,0.0955,92775.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735601716670,0.053994,92774.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735601716868,0.053997,92769.0,92768.0,0.25833831]
["bitfinex-derivatives","BTCF0:USTF0",1735601718472,0.053997,92769.0,92767.0,0.31333631]
["bitfinex-derivatives","BTCF0:USTF0",1735601718666,0.053997,92769.0,92767.0,0.25933831]
["bitfinex-derivatives","BTCF0:USTF0",1735601718869,0.053997,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601719773,0.053997,92769.0,92768.0,0.25933831]
["bitfinex-derivatives","BTCF0:USTF0",1735601720158,0.053997,92769.0,92768.0,0.23933831]
["bitfinex-derivatives","BTCF0:USTF0",1735601720368,0.053997,92769.0,92768.0,0.24133831]
["bitfinex-derivatives","BTCF0:USTF0",1735601721562,0.053997,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601722068,0.053997,92769.0,92751.0,0.32354004]
["bitfinex-derivatives","BTCF0:USTF0",1735601722069,0.054007,92752.0,92751.0,0.32354004]
["bitfinex-derivatives","BTCF0:USTF0",1735601722270,0.414807,92752.0,92751.0,0.32354004]
["bitfinex-derivatives","BTCF0:USTF0",1735601722666,0.054011,92744.0,92738.0,0.68434004]
["bitfinex-derivatives","BTCF0:USTF0",1735601722881,0.054012,92743.0,92738.0,0.68434004]
["bitfinex-derivatives","BTCF0:USTF0",1735601723466,0.054013,92742.0,92738.0,0.68434004]
["bitfinex-derivatives","BTCF0:USTF0",1735601723771,0.054013,92741.0,92738.0,0.68434004]
["bitfinex-derivatives","BTCF0:USTF0",1735601724170,0.11181864,92750.0,92738.0,0.68734004]
["bitfinex-derivatives","BTCF0:USTF0",1735601724476,0.054014,92739.0,92738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735601725076,0.050014,92739.0,92738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735601725268,0.050014,92739.0,92738.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735601725577,0.050014,92739.0,92738.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601725883,0.050014,92739.0,92738.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735601726377,0.052014,92739.0,92738.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601726876,0.412814,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601727462,0.3638,92739.0,92725.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735601727668,0.37547464,92739.0,92725.0,0.19902602]
["bitfinex-derivatives","BTCF0:USTF0",1735601728273,0.05402,92729.0,92725.0,0.19902602]
["bitfinex-derivatives","BTCF0:USTF0",1735601729279,0.054021,92728.0,92725.0,0.20502602]
["bitfinex-derivatives","BTCF0:USTF0",1735601729574,0.054021,92728.0,92726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601730282,0.054021,92728.0,92726.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601731974,0.054021,92728.0,92726.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735601732461,0.054021,92728.0,92726.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1735601735275,0.054021,92728.0,92726.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1735601738069,0.054021,92728.0,92726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735601738576,0.054021,92728.0,92727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601738773,0.054017,92735.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735601740179,0.054017,92735.0,92729.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1735601740581,0.054017,92734.0,92729.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1735601741080,0.3608,92739.0,92729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601741272,0.054017,92734.0,92729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601743181,0.054019,92731.0,92729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601745191,0.3608,92739.0,92725.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1735601745379,0.054023,92723.0,92722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735601745687,0.051023,92723.0,92721.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735601746372,0.046023,92723.0,92721.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735601746583,0.054025,92720.0,92713.0,1.649429]
["bitfinex-derivatives","BTCF0:USTF0",1735601746784,0.054025,92720.0,92715.0,0.01148594]
["bitfinex-derivatives","BTCF0:USTF0",1735601746983,0.046025,92720.0,92715.0,0.01148594]
["bitfinex-derivatives","BTCF0:USTF0",1735601747169,0.054026,92719.0,92715.0,0.01148594]
["bitfinex-derivatives","BTCF0:USTF0",1735601747875,0.054026,92719.0,92716.0,0.00311734]
["bitfinex-derivatives","BTCF0:USTF0",1735601748585,0.054026,92719.0,92716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601749676,0.055026,92719.0,92716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601750285,0.055026,92719.0,92713.0,1.64459494]
["bitfinex-derivatives","BTCF0:USTF0",1735601750476,0.055026,92719.0,92713.0,1.64391494]
["bitfinex-derivatives","BTCF0:USTF0",1735601750783,0.054029,92715.0,92713.0,0.08988594]
["bitfinex-derivatives","BTCF0:USTF0",1735601751081,0.054029,92715.0,92714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601751584,0.35550398,92726.0,92713.0,0.08988594]
["bitfinex-derivatives","BTCF0:USTF0",1735601751783,0.35550398,92726.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601751981,0.36698537,92726.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601752176,0.054025,92720.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601752581,0.001,92719.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601753182,0.054027,92718.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601755181,0.054027,92718.0,92716.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601755375,0.054027,92718.0,92716.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735601755575,0.055027,92718.0,92716.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735601756387,0.055027,92718.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601756977,0.055027,92718.0,92716.0,0.32554004]
["bitfinex-derivatives","BTCF0:USTF0",1735601760291,0.055027,92718.0,92716.0,0.30554004]
["bitfinex-derivatives","BTCF0:USTF0",1735601760584,0.055027,92718.0,92713.0,0.14391494]
["bitfinex-derivatives","BTCF0:USTF0",1735601761687,0.055027,92718.0,92713.0,0.14691494]
["bitfinex-derivatives","BTCF0:USTF0",1735601761893,0.001,92718.0,92713.0,0.09288594]
["bitfinex-derivatives","BTCF0:USTF0",1735601762191,0.12936723,92726.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735601762396,0.12936723,92726.0,92725.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735601762777,0.12936723,92726.0,92725.0,1.914822]
["bitfinex-derivatives","BTCF0:USTF0",1735601762981,0.12936723,92726.0,92725.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1735601763495,0.12936723,92726.0,92725.0,0.415822]
["bitfinex-derivatives","BTCF0:USTF0",1735601763788,0.054019,92732.0,92725.0,0.75717858]
["bitfinex-derivatives","BTCF0:USTF0",1735601764087,0.054019,92732.0,92727.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735601765182,0.054019,92732.0,92727.0,0.034021]
["bitfinex-derivatives","BTCF0:USTF0",1735601765787,0.054019,92732.0,92728.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735601767597,0.01120137,92734.0,92718.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735601767897,0.054026,92720.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601768492,0.054026,92719.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601770297,0.054026,92719.0,92718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601771098,0.054026,92719.0,92716.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601771099,0.054026,92719.0,92716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601772796,0.054026,92719.0,92716.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601773594,0.054027,92718.0,92716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601775210,0.054027,92718.0,92716.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735601775603,0.12936723,92724.0,92717.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735601776003,0.12936723,92724.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735601776309,0.054015,92738.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601776504,0.054015,92738.0,92724.0,0.11193961]
["bitfinex-derivatives","BTCF0:USTF0",1735601776809,0.054015,92737.0,92731.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735601776997,0.054015,92737.0,92732.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735601777395,0.01140632,92745.0,92732.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735601777396,0.054017,92735.0,92732.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735601777602,0.001,92734.0,92732.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1735601779300,0.002,92734.0,92732.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1735601779501,0.004,92734.0,92732.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1735601779801,0.006,92734.0,92732.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1735601780304,0.002,92734.0,92732.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1735601780508,0.006,92734.0,92732.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1735601780697,0.006,92734.0,92732.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735601780899,0.006,92734.0,92732.0,0.09354815]
["bitfinex-derivatives","BTCF0:USTF0",1735601781507,0.006,92734.0,92732.0,0.01144815]
["bitfinex-derivatives","BTCF0:USTF0",1735601781701,0.006,92734.0,92731.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735601781900,0.006,92734.0,92725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601781901,0.006,92734.0,92725.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735601782113,0.006,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601783009,0.001,92734.0,92733.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1735601783205,0.003,92734.0,92733.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1735601783612,0.060017,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601783814,0.054021,92727.0,92725.0,0.01151864]
["bitfinex-derivatives","BTCF0:USTF0",1735601784112,0.054021,92727.0,92721.0,0.38660766]
["bitfinex-derivatives","BTCF0:USTF0",1735601784113,0.054024,92723.0,92721.0,0.38660766]
["bitfinex-derivatives","BTCF0:USTF0",1735601784313,0.1994,92726.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601784505,0.054026,92719.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601785311,0.054026,92719.0,92713.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601786414,0.055026,92719.0,92713.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601787418,0.055026,92719.0,92713.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601788416,0.055026,92719.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601790321,0.055026,92719.0,92712.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1735601791120,0.06952987,92719.0,92712.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1735601791311,0.06952987,92719.0,92714.0,0.32364534]
["bitfinex-derivatives","BTCF0:USTF0",1735601792011,0.055026,92719.0,92714.0,0.32364534]
["bitfinex-derivatives","BTCF0:USTF0",1735601793008,0.055026,92719.0,92712.0,0.35967434]
["bitfinex-derivatives","BTCF0:USTF0",1735601793215,0.055026,92719.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601794324,0.055026,92719.0,92712.0,0.35967434]
["bitfinex-derivatives","BTCF0:USTF0",1735601794627,0.055026,92719.0,92712.0,0.036029]
["bitfinex-derivatives","BTCF0:USTF0",1735601794921,0.001,92719.0,92718.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735601795323,0.001,92719.0,92718.0,0.034026]
["bitfinex-derivatives","BTCF0:USTF0",1735601796814,0.054021,92728.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601797127,0.054021,92727.0,92719.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735601797824,0.054022,92726.0,92719.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735601798527,0.054022,92726.0,92722.0,0.32364534]
["bitfinex-derivatives","BTCF0:USTF0",1735601799720,0.24279454,92729.0,92722.0,0.32364534]
["bitfinex-derivatives","BTCF0:USTF0",1735601800026,0.054022,92726.0,92722.0,0.32364534]
["bitfinex-derivatives","BTCF0:USTF0",1735601800228,0.054022,92726.0,92722.0,0.30364534]
["bitfinex-derivatives","BTCF0:USTF0",1735601800428,0.055022,92726.0,92722.0,0.30364534]
["bitfinex-derivatives","BTCF0:USTF0",1735601800623,0.055022,92726.0,92721.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735601800932,0.054022,92725.0,92721.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735601802129,0.054023,92724.0,92721.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735601802520,0.001,92726.0,92721.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735601802720,0.054024,92723.0,92721.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735601802928,0.054028,92716.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601803128,0.054028,92716.0,92710.0,0.40265882]
["bitfinex-derivatives","BTCF0:USTF0",1735601803720,0.054028,92716.0,92710.0,0.01419579]
["bitfinex-derivatives","BTCF0:USTF0",1735601803925,0.054028,92716.0,92713.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735601804829,0.054028,92715.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735601805024,0.054028,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601805231,0.054028,92715.0,92714.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735601805424,0.054028,92715.0,92714.0,0.69378957]
["bitfinex-derivatives","BTCF0:USTF0",1735601805622,0.054028,92715.0,92714.0,0.35298957]
["bitfinex-derivatives","BTCF0:USTF0",1735601806532,0.054028,92715.0,92714.0,0.35398957]
["bitfinex-derivatives","BTCF0:USTF0",1735601807032,0.055028,92715.0,92714.0,0.35398957]
["bitfinex-derivatives","BTCF0:USTF0",1735601807237,0.415828,92715.0,92714.0,0.35398957]
["bitfinex-derivatives","BTCF0:USTF0",1735601808131,0.415828,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601809234,0.05403,92712.0,92711.0,0.10702423]
["bitfinex-derivatives","BTCF0:USTF0",1735601809436,0.3608,92712.0,92691.0,0.38846303]
["bitfinex-derivatives","BTCF0:USTF0",1735601809631,0.3608,92712.0,92698.0,0.25893679]
["bitfinex-derivatives","BTCF0:USTF0",1735601809632,0.414836,92701.0,92698.0,0.25893679]
["bitfinex-derivatives","BTCF0:USTF0",1735601810140,0.414836,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735601811135,0.415836,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735601811440,0.418836,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735601812531,0.417836,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735601812851,0.419836,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735601814243,0.43804681,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735601815340,0.43804681,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735601818135,0.054047,92683.0,92682.0,0.19394582]
["bitfinex-derivatives","BTCF0:USTF0",1735601818538,0.3608,92687.0,92668.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1735601818539,0.054048,92681.0,92680.0,0.19394582]
["bitfinex-derivatives","BTCF0:USTF0",1735601819350,0.052048,92681.0,92680.0,0.19394582]
["bitfinex-derivatives","BTCF0:USTF0",1735601820051,0.054053,92673.0,92669.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735601820248,0.054054,92670.0,92669.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735601821552,0.055054,92670.0,92669.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735601821946,0.001,92670.0,92669.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735601822139,0.3608,92687.0,92670.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735601822344,0.054049,92680.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601822547,0.054049,92680.0,92678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601823341,0.054052,92674.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601823550,0.054053,92673.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601823749,0.054053,92673.0,92671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601824050,0.054053,92673.0,92669.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735601824255,0.3608,92687.0,92669.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735601824451,0.054048,92682.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601824836,0.054048,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601825254,0.3608,92682.0,92671.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735601825454,0.054053,92672.0,92671.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735601825651,0.054053,92672.0,92671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735601826445,0.054053,92672.0,92671.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735601826640,0.054053,92672.0,92671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735601827251,0.3608,92682.0,92671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735601827651,0.054052,92675.0,92671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735601827846,0.001,92672.0,92671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735601828151,0.001,92672.0,92671.0,0.135254]
["bitfinex-derivatives","BTCF0:USTF0",1735601828352,0.11193961,92681.0,92671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735601828659,0.054053,92672.0,92671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735601828948,0.054053,92672.0,92671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601829153,0.055053,92672.0,92671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601830154,0.055053,92672.0,92669.0,0.19394582]
["bitfinex-derivatives","BTCF0:USTF0",1735601830155,0.054054,92670.0,92669.0,0.05538782]
["bitfinex-derivatives","BTCF0:USTF0",1735601830856,0.3618,92672.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601830857,0.054067,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601832048,0.055067,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601833062,0.055067,92649.0,92648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735601833759,0.055067,92649.0,92648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601835058,0.054067,92649.0,92648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735601835267,0.054072,92639.0,92638.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735601835965,0.004,92649.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601836152,0.004,92649.0,92630.0,1.554757]
["bitfinex-derivatives","BTCF0:USTF0",1735601836352,0.11193961,92640.0,92629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735601836548,0.054078,92630.0,92629.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735601838053,0.054078,92630.0,92629.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735601838453,0.055078,92630.0,92629.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735601839863,0.055078,92630.0,92629.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1735601840163,0.055078,92630.0,92629.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1735601845252,0.055078,92630.0,92629.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1735601845862,0.055078,92630.0,92629.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735601846265,0.055078,92630.0,92629.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1735601847159,0.055078,92630.0,92629.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735601847757,0.055078,92630.0,92629.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1735601848063,0.055078,92630.0,92629.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735601850272,0.055078,92630.0,92629.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735601854570,0.055078,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601855272,0.054079,92627.0,92626.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601857256,0.055079,92627.0,92626.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601859878,0.001,92627.0,92626.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601860174,0.001,92627.0,92626.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735601860378,0.001,92627.0,92626.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1735601860873,0.001,92627.0,92626.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735601862563,0.12862958,92641.0,92637.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735601862874,0.12862958,92641.0,92639.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735601863071,0.12862958,92641.0,92640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601863669,0.003,92641.0,92640.0,1.5878]
["bitfinex-derivatives","BTCF0:USTF0",1735601864976,0.008,92641.0,92640.0,1.5878]
["bitfinex-derivatives","BTCF0:USTF0",1735601865175,0.008,92641.0,92640.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735601865678,0.009,92641.0,92640.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735601866066,0.01,92641.0,92640.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735601866978,0.01,92641.0,92639.0,0.143172]
["bitfinex-derivatives","BTCF0:USTF0",1735601869281,0.009,92641.0,92639.0,0.143172]
["bitfinex-derivatives","BTCF0:USTF0",1735601870276,0.009,92641.0,92639.0,0.123172]
["bitfinex-derivatives","BTCF0:USTF0",1735601875184,0.009,92641.0,92639.0,0.103172]
["bitfinex-derivatives","BTCF0:USTF0",1735601875380,0.009,92641.0,92639.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735601875682,0.009,92641.0,92640.0,0.25903873]
["bitfinex-derivatives","BTCF0:USTF0",1735601876782,0.01,92641.0,92640.0,0.25903873]
["bitfinex-derivatives","BTCF0:USTF0",1735601877082,0.01,92641.0,92639.0,0.143172]
["bitfinex-derivatives","BTCF0:USTF0",1735601878584,0.006,92641.0,92639.0,0.143172]
["bitfinex-derivatives","BTCF0:USTF0",1735601878784,0.009,92641.0,92639.0,0.143172]
["bitfinex-derivatives","BTCF0:USTF0",1735601879386,0.009,92641.0,92639.0,0.40221073]
["bitfinex-derivatives","BTCF0:USTF0",1735601880177,0.009,92641.0,92639.0,0.32813873]
["bitfinex-derivatives","BTCF0:USTF0",1735601881186,0.009,92641.0,92639.0,0.123172]
["bitfinex-derivatives","BTCF0:USTF0",1735601881582,0.009,92641.0,92640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601881983,0.12862958,92647.0,92640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601882183,0.12862958,92647.0,92646.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735601882385,0.16145627,92658.0,92656.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601882579,0.16145627,92658.0,92657.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735601884389,0.09682405,92661.0,92657.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735601884593,0.006,92658.0,92657.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735601885093,0.015,92658.0,92657.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735601885287,0.015,92658.0,92657.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735601885693,0.006,92658.0,92657.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735601885895,0.015,92658.0,92657.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735601886287,0.09682405,92663.0,92657.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735601886484,0.09682405,92663.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601887384,0.054055,92670.0,92662.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735601887689,0.054055,92670.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601888789,0.058055,92670.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601889186,0.054055,92669.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601889796,0.054055,92669.0,92666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601890293,0.054055,92669.0,92666.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601891091,0.058055,92669.0,92666.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601891895,0.066055,92669.0,92666.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735601892997,0.066055,92669.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601893492,0.066055,92669.0,92664.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735601893493,0.058055,92669.0,92664.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735601893688,0.058055,92669.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601893689,0.066055,92669.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601893894,0.062055,92669.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601894092,0.16287905,92669.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601894490,0.16287905,92669.0,92666.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1735601894792,0.10982405,92669.0,92666.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1735601894987,0.10982405,92669.0,92666.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1735601895303,0.11082405,92669.0,92666.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1735601895498,0.014,92669.0,92666.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1735601895897,0.014,92669.0,92667.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735601896104,0.014,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601896299,0.09682405,92673.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601896300,0.09682405,92673.0,92672.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735601896599,0.09682405,92673.0,92672.0,1.554053]
["bitfinex-derivatives","BTCF0:USTF0",1735601896805,0.09682405,92684.0,92681.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601896994,0.09682405,92684.0,92681.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1735601897188,0.09682405,92684.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735601897600,0.09682405,92684.0,92683.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735601898593,0.007,92684.0,92683.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735601898896,0.007,92684.0,92683.0,0.147947]
["bitfinex-derivatives","BTCF0:USTF0",1735601899806,0.01,92684.0,92683.0,0.148947]
["bitfinex-derivatives","BTCF0:USTF0",1735601900301,0.003,92684.0,92683.0,0.128947]
["bitfinex-derivatives","BTCF0:USTF0",1735601900493,0.01,92684.0,92683.0,0.129947]
["bitfinex-derivatives","BTCF0:USTF0",1735601903496,0.01,92684.0,92683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601904606,0.01,92684.0,92683.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1735601905406,0.01,92684.0,92683.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1735601906404,0.016,92684.0,92683.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735601907002,0.014,92684.0,92683.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735601907901,0.009,92684.0,92683.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735601908101,0.013,92684.0,92683.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735601908498,0.004,92684.0,92683.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1735601908798,0.011,92684.0,92683.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735601909200,0.004,92684.0,92683.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1735601909507,0.012,92684.0,92683.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1735601910202,0.012,92684.0,92679.0,0.41107605]
["bitfinex-derivatives","BTCF0:USTF0",1735601910400,0.012,92684.0,92680.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601911003,0.008,92684.0,92680.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601911208,0.013,92684.0,92680.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735601912009,0.013,92684.0,92679.0,0.37109566]
["bitfinex-derivatives","BTCF0:USTF0",1735601912209,0.012,92684.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735601913108,0.011,92684.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735601913407,0.004,92684.0,92682.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735601913610,0.012,92684.0,92682.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735601915302,0.012,92684.0,92682.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1735601918804,0.012,92684.0,92682.0,0.29408573]
["bitfinex-derivatives","BTCF0:USTF0",1735601920407,0.012,92684.0,92682.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1735601920613,0.012,92684.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601921005,0.012,92684.0,92682.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735601924311,0.09682405,92689.0,92688.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735601924512,0.25545627,92705.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601924813,0.16145627,92705.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735601925010,0.19196487,92711.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601925213,0.19196487,92711.0,92708.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1735601926613,0.009,92711.0,92708.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1735601927113,0.009,92711.0,92708.0,0.036032]
["bitfinex-derivatives","BTCF0:USTF0",1735601927114,0.018,92711.0,92708.0,0.036032]
["bitfinex-derivatives","BTCF0:USTF0",1735601928016,0.018,92711.0,92709.0,0.25895132]
["bitfinex-derivatives","BTCF0:USTF0",1735601929008,0.018,92711.0,92708.0,0.29498332]
["bitfinex-derivatives","BTCF0:USTF0",1735601929209,0.018,92711.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601929210,0.009,92711.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601929517,0.414831,92710.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601930215,0.414831,92710.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601930421,0.414831,92710.0,92699.0,0.25895132]
["bitfinex-derivatives","BTCF0:USTF0",1735601930422,0.054036,92701.0,92690.0,0.32260868]
["bitfinex-derivatives","BTCF0:USTF0",1735601930606,0.414842,92691.0,92690.0,0.18380868]
["bitfinex-derivatives","BTCF0:USTF0",1735601930810,0.054047,92682.0,92681.0,0.38846303]
["bitfinex-derivatives","BTCF0:USTF0",1735601931707,0.054052,92674.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601932321,0.054054,92672.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601933014,0.3608,92683.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601933215,0.001,92674.0,92670.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735601933420,0.001,92674.0,92673.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735601933821,0.054048,92681.0,92673.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735601935220,0.054048,92681.0,92673.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1735601935518,0.054048,92681.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601936323,0.056048,92681.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601936823,0.059048,92681.0,92674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601937026,0.060048,92681.0,92674.0,1.554052]
["bitfinex-derivatives","BTCF0:USTF0",1735601938418,0.057048,92681.0,92674.0,1.554052]
["bitfinex-derivatives","BTCF0:USTF0",1735601938622,0.059048,92681.0,92674.0,1.554052]
["bitfinex-derivatives","BTCF0:USTF0",1735601939311,0.060048,92681.0,92674.0,1.554052]
["bitfinex-derivatives","BTCF0:USTF0",1735601940111,0.060048,92681.0,92674.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735601940311,0.060048,92681.0,92674.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1735601940720,0.060048,92681.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601941111,0.006,92681.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601941311,0.054049,92680.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601942912,0.057049,92680.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601943825,0.054054,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601944416,0.414854,92670.0,92661.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735601944621,0.414854,92670.0,92653.0,0.75002303]
["bitfinex-derivatives","BTCF0:USTF0",1735601944817,0.054064,92654.0,92653.0,0.74926303]
["bitfinex-derivatives","BTCF0:USTF0",1735601945019,0.054064,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601945217,0.52880093,92670.0,92653.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735601945218,0.05406,92661.0,92653.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735601945529,0.054055,92669.0,92653.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735601945708,0.3792159,92670.0,92653.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735601945909,0.05406,92660.0,92653.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735601946523,0.054061,92659.0,92653.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1735601947315,0.054061,92659.0,92653.0,1.896864]
["bitfinex-derivatives","BTCF0:USTF0",1735601947713,0.055061,92659.0,92653.0,1.894864]
["bitfinex-derivatives","BTCF0:USTF0",1735601947919,0.055061,92659.0,92656.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601948125,0.001,92659.0,92653.0,1.84148]
["bitfinex-derivatives","BTCF0:USTF0",1735601948415,0.001,92659.0,92657.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601948623,0.002,92659.0,92657.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601949523,0.003,92659.0,92657.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601949825,0.005,92659.0,92657.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735601950215,0.005,92659.0,92657.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1735601950726,0.005,92659.0,92658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601952825,0.002,92659.0,92657.0,0.22780193]
["bitfinex-derivatives","BTCF0:USTF0",1735601953027,0.005,92659.0,92657.0,0.22780193]
["bitfinex-derivatives","BTCF0:USTF0",1735601953929,0.002,92659.0,92657.0,0.22780193]
["bitfinex-derivatives","BTCF0:USTF0",1735601954125,0.003,92659.0,92657.0,0.22780193]
["bitfinex-derivatives","BTCF0:USTF0",1735601954330,0.005,92659.0,92657.0,0.22780193]
["bitfinex-derivatives","BTCF0:USTF0",1735601954826,0.05405,92677.0,92672.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735601955027,0.00056001,92681.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601955224,0.16155658,92691.0,92690.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735601955528,0.02565658,92691.0,92690.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735601955827,0.02565658,92691.0,92690.0,1.554043]
["bitfinex-derivatives","BTCF0:USTF0",1735601956831,0.054032,92708.0,92699.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735601957421,0.054032,92708.0,92701.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735601958027,0.061032,92708.0,92701.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735601958629,0.054033,92707.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735601959537,0.054033,92707.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735601959835,0.059033,92707.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735601960319,0.054034,92705.0,92703.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735601960927,0.054034,92705.0,92703.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1735601961934,0.061034,92705.0,92703.0,0.036035]
["bitfinex-derivatives","BTCF0:USTF0",1735601962135,0.007,92705.0,92703.0,0.036035]
["bitfinex-derivatives","BTCF0:USTF0",1735601962328,0.007,92705.0,92703.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1735601962529,0.012,92705.0,92703.0,0.036035]
["bitfinex-derivatives","BTCF0:USTF0",1735601963837,0.01726196,92715.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601964135,0.3608,92720.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601964930,0.05403,92713.0,92705.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735601965442,0.05403,92713.0,92705.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1735601966532,0.05403,92713.0,92705.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1735601966934,0.05403,92713.0,92707.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735601967744,0.05403,92713.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601967745,0.054026,92719.0,92711.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735601967944,0.006,92713.0,92711.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735601969328,0.006,92713.0,92711.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735601970345,0.008,92713.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735601971333,0.008,92713.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601971531,0.008,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601971930,0.063029,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735601972944,0.062029,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601973144,0.063029,92713.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601973445,0.054037,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601974738,0.1698,92709.0,92692.0,0.19373993]
["bitfinex-derivatives","BTCF0:USTF0",1735601975045,0.054041,92693.0,92692.0,0.19373993]
["bitfinex-derivatives","BTCF0:USTF0",1735601975248,0.054041,92693.0,92692.0,0.53453993]
["bitfinex-derivatives","BTCF0:USTF0",1735601975437,0.054041,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601975637,0.005,92699.0,92695.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735601975836,0.005,92699.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601976037,0.005,92699.0,92692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735601976239,0.005,92699.0,92696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601977448,0.005,92699.0,92697.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735601977961,0.054036,92702.0,92697.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735601978361,0.3608,92712.0,92696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735601978362,0.054039,92697.0,92696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735601978560,0.054039,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735601979649,0.054039,92697.0,92693.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735601979854,0.054039,92697.0,92693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601980154,0.054039,92697.0,92693.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601980657,0.056039,92697.0,92693.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601981363,0.054039,92696.0,92693.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601982556,0.056039,92696.0,92693.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601982757,0.05404,92694.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735601982962,0.054045,92687.0,92685.0,0.01688238]
["bitfinex-derivatives","BTCF0:USTF0",1735601983166,0.054045,92687.0,92686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735601984563,0.416839,92696.0,92691.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735601984764,0.414839,92696.0,92691.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735601984965,0.3608,92696.0,92686.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735601985268,0.054044,92689.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601985469,0.001,92687.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601986072,0.054044,92689.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601987771,0.002,92687.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601988373,0.058044,92689.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601988874,0.056044,92689.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601989080,0.002,92687.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601989460,0.056044,92689.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601989665,0.058044,92689.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601989861,0.002,92687.0,92686.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735601990370,0.002,92687.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601990675,0.058044,92689.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601991073,0.056044,92689.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601991282,0.002,92687.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601991580,0.004,92687.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601991881,0.002,92687.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601992576,0.004,92687.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601993078,0.002,92687.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601993975,0.004,92687.0,92686.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735601994279,0.004,92687.0,92686.0,1.71882918]
["bitfinex-derivatives","BTCF0:USTF0",1735601995064,0.3648,92687.0,92686.0,1.71882918]
["bitfinex-derivatives","BTCF0:USTF0",1735601995276,0.004,92687.0,92686.0,1.69882918]
["bitfinex-derivatives","BTCF0:USTF0",1735601995681,0.004,92687.0,92686.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735601997773,0.002,92687.0,92686.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735601997973,0.004,92687.0,92686.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735601998383,0.004,92687.0,92686.0,1.69881336]
["bitfinex-derivatives","BTCF0:USTF0",1735601999882,0.004,92687.0,92686.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1735602000282,0.004,92687.0,92686.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1735602003688,0.004,92687.0,92681.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602003689,0.058044,92687.0,92681.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602003883,0.054046,92685.0,92681.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602004184,0.054046,92685.0,92682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602004386,0.054046,92685.0,92682.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735602005387,0.054046,92685.0,92684.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735602005588,0.056046,92685.0,92684.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735602006883,0.058046,92685.0,92684.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735602010184,0.058046,92685.0,92684.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735602010987,0.004,92685.0,92684.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735602011604,0.16140855,92699.0,92684.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735602011795,0.16140855,92699.0,92697.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735602012092,0.16140855,92699.0,92698.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1735602012892,0.16540855,92699.0,92698.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1735602013192,0.004,92699.0,92698.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1735602013591,0.16140855,92708.0,92698.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1735602013794,0.16140855,92708.0,92698.0,2.074438]
["bitfinex-derivatives","BTCF0:USTF0",1735602013795,0.005,92699.0,92698.0,2.074438]
["bitfinex-derivatives","BTCF0:USTF0",1735602014682,0.005,92699.0,92698.0,2.39848436]
["bitfinex-derivatives","BTCF0:USTF0",1735602015091,0.52220855,92716.0,92698.0,2.34444636]
["bitfinex-derivatives","BTCF0:USTF0",1735602015390,0.16140855,92716.0,92714.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735602015582,0.16140855,92716.0,92715.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735602016391,0.19196487,92725.0,92724.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735602016582,0.3608,92740.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602016583,0.12900477,92726.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602016784,0.55276487,92740.0,92725.0,0.135922]
["bitfinex-derivatives","BTCF0:USTF0",1735602016785,0.19196487,92740.0,92725.0,0.135922]
["bitfinex-derivatives","BTCF0:USTF0",1735602016989,0.19196487,92740.0,92739.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735602018194,0.3608,92750.0,92744.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735602019185,0.3608,92750.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602019186,0.3608,92750.0,92745.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735602019791,0.3608,92750.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602019792,0.3638,92750.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602020196,0.3638,92750.0,92747.0,0.034009]
["bitfinex-derivatives","BTCF0:USTF0",1735602020494,0.3638,92750.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602021998,0.3648,92750.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602022888,0.3628,92750.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602024887,0.3608,92750.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602025288,0.3608,92750.0,92748.0,0.034009]
["bitfinex-derivatives","BTCF0:USTF0",1735602025497,0.054011,92744.0,92740.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602026193,0.054011,92744.0,92734.0,0.3765445]
["bitfinex-derivatives","BTCF0:USTF0",1735602026495,0.054011,92744.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602026695,0.0814,92749.0,92744.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735602026996,0.0814,92749.0,92747.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602027183,0.3608,92750.0,92747.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602028699,0.002,92749.0,92747.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602029394,0.3608,92750.0,92739.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602029588,0.3628,92750.0,92749.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735602030198,0.3628,92750.0,92749.0,0.034008]
["bitfinex-derivatives","BTCF0:USTF0",1735602030388,0.3608,92750.0,92749.0,0.034008]
["bitfinex-derivatives","BTCF0:USTF0",1735602031594,0.3608,92750.0,92749.0,0.04908462]
["bitfinex-derivatives","BTCF0:USTF0",1735602031990,0.3628,92750.0,92749.0,0.04908462]
["bitfinex-derivatives","BTCF0:USTF0",1735602035290,0.3628,92750.0,92749.0,0.01507662]
["bitfinex-derivatives","BTCF0:USTF0",1735602035492,0.3628,92750.0,92739.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602035793,0.002,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602035992,0.002,92750.0,92749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602036601,0.0772,92757.0,92752.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735602036802,0.131204,92757.0,92752.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735602037404,0.054005,92755.0,92752.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735602038201,0.0772,92757.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602038399,0.053993,92776.0,92771.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735602038604,0.00060001,92784.0,92782.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735602038790,0.0147926,92785.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602038791,0.0147926,92785.0,92784.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735602039303,0.076,92791.0,92790.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735602040005,0.076,92791.0,92790.0,1.553985]
["bitfinex-derivatives","BTCF0:USTF0",1735602040204,0.076,92791.0,92790.0,1.533985]
["bitfinex-derivatives","BTCF0:USTF0",1735602040396,0.1,92800.0,92797.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735602041197,0.1,92800.0,92798.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735602041618,0.053974,92808.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602043500,0.0752,92807.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602044501,0.3608,92804.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602044899,0.053974,92808.0,92803.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735602045308,0.053974,92808.0,92803.0,0.033977]
["bitfinex-derivatives","BTCF0:USTF0",1735602045804,0.053976,92805.0,92796.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735602046012,0.053978,92802.0,92796.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735602047711,0.053978,92802.0,92796.0,0.06874143]
["bitfinex-derivatives","BTCF0:USTF0",1735602048408,0.054978,92802.0,92796.0,0.06874143]
["bitfinex-derivatives","BTCF0:USTF0",1735602050303,0.054978,92802.0,92796.0,0.04874143]
["bitfinex-derivatives","BTCF0:USTF0",1735602052010,0.001,92802.0,92796.0,0.01476043]
["bitfinex-derivatives","BTCF0:USTF0",1735602052199,0.053961,92831.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602052511,0.053961,92831.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602053908,0.0819,92837.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602053909,0.3608,92845.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602054115,0.0819,92845.0,92840.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735602054417,0.0819,92845.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602054918,0.414746,92856.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602055219,0.414746,92856.0,92849.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602055514,0.053947,92854.0,92849.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602055714,0.053948,92853.0,92849.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602057010,0.05395,92850.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602057315,0.053955,92842.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602057501,0.05395,92850.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602057706,0.3608,92851.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602058013,0.3608,92851.0,92833.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602058014,0.053956,92840.0,92833.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602059108,0.053956,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602059307,0.057956,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602059812,0.418756,92840.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602060017,0.053966,92823.0,92815.0,0.25827576]
["bitfinex-derivatives","BTCF0:USTF0",1735602060206,0.053966,92823.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735602060514,0.053966,92823.0,92819.0,0.033967]
["bitfinex-derivatives","BTCF0:USTF0",1735602061416,0.3608,92820.0,92812.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735602061726,0.053976,92805.0,92802.0,0.25827576]
["bitfinex-derivatives","BTCF0:USTF0",1735602062102,0.053977,92804.0,92802.0,0.25827576]
["bitfinex-derivatives","BTCF0:USTF0",1735602062417,0.053977,92804.0,92797.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735602062418,0.053979,92800.0,92799.0,0.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1735602062811,0.051979,92800.0,92799.0,0.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1735602063509,0.51276001,92803.0,92784.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735602063510,0.053985,92789.0,92784.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735602063710,0.053985,92789.0,92780.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735602064817,0.050985,92789.0,92780.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735602065119,0.053987,92787.0,92780.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735602065316,0.053987,92787.0,92780.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1735602066008,0.053987,92786.0,92780.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1735602066208,0.053988,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602068219,0.053988,92785.0,92784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602068718,0.053988,92785.0,92784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735602070013,0.36136001,92803.0,92784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735602070217,0.3608,92812.0,92792.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602070413,0.053977,92804.0,92792.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602070612,0.11194693,92810.0,92796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602070804,0.3608,92804.0,92792.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602071009,0.11194693,92802.0,92792.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602071321,0.053987,92785.0,92784.0,0.01604088]
["bitfinex-derivatives","BTCF0:USTF0",1735602071523,0.053987,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602071819,0.053989,92783.0,92782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602072019,0.2497531,92788.0,92781.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602072316,0.2497531,92788.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602072516,0.053992,92778.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602072910,0.052992,92778.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602073710,0.051992,92778.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602074311,0.2497531,92788.0,92765.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735602074312,0.3608,92779.0,92765.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735602074515,0.048994,92774.0,92765.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735602075121,0.053995,92773.0,92765.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735602075417,0.053995,92773.0,92765.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1735602075821,0.053995,92773.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602076319,0.053995,92773.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602076527,0.057995,92773.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602077327,0.005,92773.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602077628,0.005,92773.0,92765.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602077923,0.053998,92767.0,92765.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602078522,0.0753,92772.0,92755.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602078719,0.054003,92758.0,92756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602079125,0.054003,92758.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602079628,0.054003,92758.0,92754.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602079818,0.054004,92757.0,92754.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602080220,0.054004,92757.0,92754.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735602081421,0.054004,92757.0,92754.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735602082021,0.055004,92757.0,92754.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735602082520,0.056004,92757.0,92754.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1735602083427,0.056004,92757.0,92754.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735602085231,0.056004,92757.0,92754.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735602085423,0.002,92757.0,92754.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1735602088728,0.002,92757.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602088729,0.054008,92750.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602088916,0.002,92757.0,92738.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602089122,0.054012,92743.0,92738.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602089328,0.11194693,92750.0,92738.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602089623,0.0806,92749.0,92738.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602089919,0.0806,92749.0,92736.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735602089920,0.051016,92736.0,92730.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735602090428,0.054017,92734.0,92729.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735602090732,0.00056001,92740.0,92728.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602090925,0.054015,92739.0,92728.0,0.37706636]
["bitfinex-derivatives","BTCF0:USTF0",1735602091326,0.054015,92739.0,92738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735602092029,0.054015,92739.0,92728.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735602092426,0.054015,92739.0,92728.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735602092638,0.056015,92739.0,92729.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735602093433,0.056015,92739.0,92729.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735602093637,0.056015,92739.0,92730.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735602094034,0.056015,92739.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735602094235,0.09400656,92749.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602094435,0.054015,92737.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602095326,0.054015,92737.0,92734.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602095537,0.054015,92737.0,92736.0,0.19346346]
["bitfinex-derivatives","BTCF0:USTF0",1735602097429,0.054015,92737.0,92718.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735602097430,0.054018,92732.0,92731.0,0.19346346]
["bitfinex-derivatives","BTCF0:USTF0",1735602098640,0.054018,92732.0,92731.0,0.19546346]
["bitfinex-derivatives","BTCF0:USTF0",1735602098837,0.054018,92732.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602099238,0.11194693,92741.0,92726.0,0.19346346]
["bitfinex-derivatives","BTCF0:USTF0",1735602099440,0.11194693,92741.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602099741,0.054018,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602100438,0.05402,92730.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602101237,0.12315493,92741.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602101537,0.054018,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602102543,0.054018,92732.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602102941,0.3608,92742.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602103242,0.3608,92742.0,92737.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735602103436,0.0806,92749.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602103841,0.054013,92741.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602105044,0.054013,92741.0,92737.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735602105239,0.054013,92741.0,92737.0,0.034015]
["bitfinex-derivatives","BTCF0:USTF0",1735602105438,0.0806,92749.0,92737.0,0.034015]
["bitfinex-derivatives","BTCF0:USTF0",1735602105739,0.054015,92739.0,92737.0,0.034015]
["bitfinex-derivatives","BTCF0:USTF0",1735602105940,0.3608,92743.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602106129,0.054018,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602106332,0.3608,92735.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602106532,0.05402,92730.0,92728.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602106937,0.0826,92729.0,92728.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602107432,0.0816,92729.0,92728.0,0.32304636]
["bitfinex-derivatives","BTCF0:USTF0",1735602108237,0.0816,92729.0,92721.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735602108439,0.051022,92726.0,92721.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735602109157,0.050022,92726.0,92721.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735602109336,0.3608,92755.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602109533,0.05401,92746.0,92739.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735602109739,0.0753,92761.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602109740,0.05460601,92754.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602109940,0.054003,92759.0,92745.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735602110143,0.16021806,92761.0,92746.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735602110445,0.16021806,92761.0,92746.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735602110650,0.00355561,92753.0,92752.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735602110947,0.053998,92768.0,92760.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735602111246,0.053993,92776.0,92764.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735602111444,0.12849837,92777.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602111846,0.12849837,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602112040,0.16021806,92783.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602112246,0.053984,92791.0,92780.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735602112442,0.3608,92793.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602113447,0.3608,92793.0,92789.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735602113448,0.006,92791.0,92789.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735602113747,0.006,92791.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602114047,0.053986,92788.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602114952,0.053986,92788.0,92784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735602115451,0.053986,92788.0,92784.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602115653,0.057986,92788.0,92784.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602116253,0.004,92788.0,92784.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602116443,0.005,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602117154,0.004,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602117350,0.006,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602117656,0.002,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602117853,0.008,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602118252,0.002,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602118453,0.006,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602118655,0.004,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602118854,0.053991,92780.0,92768.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735602119060,0.053991,92780.0,92771.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735602120144,0.053991,92780.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602120350,0.053991,92780.0,92777.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602120558,0.3608,92785.0,92777.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602120759,0.053992,92778.0,92777.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602122447,0.063992,92778.0,92777.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602123349,0.062992,92778.0,92777.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602124863,0.063992,92778.0,92777.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602125251,0.063992,92778.0,92777.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735602127051,0.01,92778.0,92777.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735602127657,0.01,92778.0,92777.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1735602129158,0.063992,92778.0,92777.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1735602129358,0.063992,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602130249,0.063992,92778.0,92765.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735602130250,0.053996,92772.0,92765.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735602130561,0.053996,92772.0,92765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602130755,0.053996,92772.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602130952,0.053997,92769.0,92766.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602131351,0.0795,92776.0,92765.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735602131552,0.053998,92768.0,92765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602133153,0.053998,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602134660,0.055998,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602135159,0.057998,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602135360,0.057998,92768.0,92767.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602135960,0.056998,92768.0,92767.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602136158,0.057998,92768.0,92767.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602136960,0.004,92768.0,92767.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602137765,0.004,92768.0,92765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735602138058,0.004,92768.0,92763.0,0.25723025]
["bitfinex-derivatives","BTCF0:USTF0",1735602138257,0.3608,92764.0,92763.0,0.25723025]
["bitfinex-derivatives","BTCF0:USTF0",1735602138469,0.4148,92764.0,92763.0,0.25723025]
["bitfinex-derivatives","BTCF0:USTF0",1735602138651,0.4148,92764.0,92753.0,0.32275963]
["bitfinex-derivatives","BTCF0:USTF0",1735602138966,0.054005,92754.0,92753.0,0.32275963]
["bitfinex-derivatives","BTCF0:USTF0",1735602139367,0.054008,92750.0,92744.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735602139660,0.3608,92754.0,92739.0,0.32275963]
["bitfinex-derivatives","BTCF0:USTF0",1735602139661,0.054014,92740.0,92739.0,0.32275963]
["bitfinex-derivatives","BTCF0:USTF0",1735602140360,0.054014,92740.0,92739.0,0.30275963]
["bitfinex-derivatives","BTCF0:USTF0",1735602141063,0.054016,92737.0,92730.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735602142256,0.054016,92737.0,92730.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1735602142460,0.054017,92735.0,92730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735602142869,0.054017,92735.0,92730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735602143468,0.054017,92735.0,92730.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1735602144060,0.054012,92743.0,92731.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735602144266,0.054012,92743.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602145465,0.054012,92743.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602145852,0.059012,92743.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602147665,0.056012,92743.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602147860,0.059012,92743.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602149866,0.059012,92743.0,92740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602150262,0.059012,92743.0,92740.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602150653,0.060012,92743.0,92740.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602151367,0.059012,92743.0,92740.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602151667,0.414813,92741.0,92731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735602151968,0.054026,92719.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602152368,0.11194693,92728.0,92713.0,0.38731156]
["bitfinex-derivatives","BTCF0:USTF0",1735602152369,0.054029,92714.0,92713.0,0.38731156]
["bitfinex-derivatives","BTCF0:USTF0",1735602153462,0.054029,92714.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602153463,0.054031,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602153963,0.409831,92710.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735602154161,0.414836,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735602154563,0.413836,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735602155155,0.413836,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735602155353,0.413836,92701.0,92700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735602156758,0.413836,92701.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735602156958,0.001,92701.0,92700.0,0.134037]
["bitfinex-derivatives","BTCF0:USTF0",1735602157171,0.3608,92724.0,92700.0,0.134037]
["bitfinex-derivatives","BTCF0:USTF0",1735602157475,0.054025,92721.0,92718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602158058,0.3608,92724.0,92718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602158256,0.054026,92719.0,92718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602158671,0.3608,92724.0,92718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602159573,0.054026,92719.0,92718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602159973,0.3608,92723.0,92700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735602160269,0.054036,92702.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602160471,0.00851813,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602161063,0.054036,92702.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602161369,0.00854175,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602162177,0.00954175,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602164167,0.00987505,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602164678,0.00987399,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602165269,0.00987399,92701.0,92700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735602167369,0.0098828,92701.0,92700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735602168271,0.001,92701.0,92700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735602168477,0.00988732,92701.0,92700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735602170377,0.001,92701.0,92700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735602170579,0.00989359,92701.0,92700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735602171482,0.02424999,92701.0,92700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735602172379,0.02424999,92701.0,92700.0,0.00206545]
["bitfinex-derivatives","BTCF0:USTF0",1735602172581,0.00989359,92701.0,92700.0,0.00206545]
["bitfinex-derivatives","BTCF0:USTF0",1735602173187,0.01389359,92701.0,92700.0,0.00206545]
["bitfinex-derivatives","BTCF0:USTF0",1735602173987,0.01386112,92701.0,92700.0,0.00206545]
["bitfinex-derivatives","BTCF0:USTF0",1735602174576,0.01286112,92701.0,92700.0,0.00206545]
["bitfinex-derivatives","BTCF0:USTF0",1735602174772,0.09746112,92701.0,92700.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735602175384,0.09746112,92701.0,92676.0,0.05710045]
["bitfinex-derivatives","BTCF0:USTF0",1735602175686,0.054046,92686.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602175884,0.00866552,92685.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602176087,0.00866552,92684.0,92681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602176287,0.00866552,92683.0,92681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602176478,0.00866552,92682.0,92681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602177687,0.3608,92694.0,92681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602178388,0.054045,92686.0,92681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602178888,0.054047,92682.0,92681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602179892,0.054043,92689.0,92687.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735602180085,0.054043,92689.0,92688.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735602180387,0.054043,92689.0,92688.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735602180587,0.3608,92694.0,92688.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735602180777,0.11194693,92710.0,92688.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735602180778,0.054037,92701.0,92696.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735602180979,0.054037,92701.0,92699.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735602181491,0.3608,92703.0,92699.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735602181681,0.3608,92703.0,92701.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602182688,0.054033,92708.0,92704.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735602183678,0.054033,92708.0,92707.0,0.32203137]
["bitfinex-derivatives","BTCF0:USTF0",1735602184084,0.058033,92708.0,92707.0,0.32203137]
["bitfinex-derivatives","BTCF0:USTF0",1735602184492,0.013,92708.0,92707.0,0.32203137]
["bitfinex-derivatives","BTCF0:USTF0",1735602184685,0.3608,92723.0,92707.0,0.32203137]
["bitfinex-derivatives","BTCF0:USTF0",1735602184882,0.12806294,92732.0,92707.0,0.32203137]
["bitfinex-derivatives","BTCF0:USTF0",1735602184883,0.12806294,92732.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602185080,0.054021,92727.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735602185285,0.054021,92727.0,92722.0,0.034024]
["bitfinex-derivatives","BTCF0:USTF0",1735602186390,0.11194693,92732.0,92712.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735602186785,0.054026,92719.0,92713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602187189,0.016,92727.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602187388,0.054024,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602187989,0.054029,92713.0,92712.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735602188898,0.054029,92713.0,92712.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735602189598,0.06252374,92713.0,92712.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735602190187,0.06252374,92713.0,92712.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735602190592,0.07652374,92713.0,92712.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735602190904,0.02249419,92713.0,92712.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735602191590,0.02249784,92713.0,92712.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735602191894,0.12806294,92735.0,92723.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735602192196,0.12806294,92735.0,92734.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735602192587,0.16068894,92742.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602192791,0.16068894,92742.0,92741.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1735602193698,0.054004,92757.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602193888,0.054004,92757.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602195001,0.009,92742.0,92741.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735602195193,0.009,92742.0,92735.0,0.12761725]
["bitfinex-derivatives","BTCF0:USTF0",1735602195395,0.054012,92743.0,92735.0,0.12761725]
["bitfinex-derivatives","BTCF0:USTF0",1735602195995,0.3608,92751.0,92735.0,0.12761725]
["bitfinex-derivatives","BTCF0:USTF0",1735602196190,0.054013,92742.0,92735.0,0.12761725]
["bitfinex-derivatives","BTCF0:USTF0",1735602197198,0.063013,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602197699,0.066013,92742.0,92735.0,0.12861725]
["bitfinex-derivatives","BTCF0:USTF0",1735602198190,0.057013,92742.0,92735.0,0.12761725]
["bitfinex-derivatives","BTCF0:USTF0",1735602198395,0.066013,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602199599,0.063013,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602199899,0.069013,92742.0,92735.0,0.12761725]
["bitfinex-derivatives","BTCF0:USTF0",1735602200094,0.069013,92742.0,92735.0,0.12861725]
["bitfinex-derivatives","BTCF0:USTF0",1735602200401,0.069013,92742.0,92735.0,0.10861725]
["bitfinex-derivatives","BTCF0:USTF0",1735602200605,0.069013,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602201104,0.069013,92742.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735602201105,0.059013,92742.0,92735.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735602201299,0.068013,92742.0,92735.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735602201791,0.054016,92736.0,92731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735602201993,0.054022,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602202193,0.0784,92735.0,92724.0,0.25756494]
["bitfinex-derivatives","BTCF0:USTF0",1735602202194,0.49920558,92735.0,92724.0,0.25756494]
["bitfinex-derivatives","BTCF0:USTF0",1735602202404,0.49920558,92735.0,92723.0,0.25756494]
["bitfinex-derivatives","BTCF0:USTF0",1735602202405,0.054023,92725.0,92723.0,0.25756494]
["bitfinex-derivatives","BTCF0:USTF0",1735602202604,0.054023,92725.0,92723.0,0.12886494]
["bitfinex-derivatives","BTCF0:USTF0",1735602203803,0.054033,92707.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602205408,0.054033,92707.0,92705.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602206407,0.055033,92707.0,92705.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602207508,0.001,92707.0,92705.0,0.394834]
["bitfinex-derivatives","BTCF0:USTF0",1735602210408,0.001,92707.0,92705.0,0.374834]
["bitfinex-derivatives","BTCF0:USTF0",1735602211499,0.001,92707.0,92705.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602211796,0.054034,92706.0,92705.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602213102,0.055034,92706.0,92705.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602214412,0.06362568,92706.0,92705.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602215308,0.06362568,92706.0,92705.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735602215509,0.06362598,92706.0,92705.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735602216114,0.06362598,92706.0,92705.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1735602219012,0.06362543,92706.0,92705.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1735602220216,0.06362543,92706.0,92705.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1735602220615,0.06362133,92706.0,92705.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1735602221622,0.055034,92706.0,92705.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1735602221817,0.06362096,92706.0,92705.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1735602224524,0.054035,92704.0,92702.0,0.2611847]
["bitfinex-derivatives","BTCF0:USTF0",1735602224722,0.00858696,92703.0,92702.0,0.2611847]
["bitfinex-derivatives","BTCF0:USTF0",1735602225323,0.00858696,92703.0,92702.0,0.2411847]
["bitfinex-derivatives","BTCF0:USTF0",1735602226729,0.00858696,92703.0,92702.0,0.22764604]
["bitfinex-derivatives","BTCF0:USTF0",1735602227626,0.00858696,92703.0,92702.0,1.534036]
["bitfinex-derivatives","BTCF0:USTF0",1735602228428,0.00853124,92703.0,92702.0,1.534036]
["bitfinex-derivatives","BTCF0:USTF0",1735602229239,0.054035,92704.0,92702.0,1.534036]
["bitfinex-derivatives","BTCF0:USTF0",1735602229431,0.05404,92695.0,92693.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1735602230226,0.05404,92695.0,92693.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735602230541,0.0085447,92694.0,92693.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735602230731,0.0085447,92694.0,92693.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735602231034,0.0085447,92694.0,92693.0,0.16322858]
["bitfinex-derivatives","BTCF0:USTF0",1735602231232,0.0818,92713.0,92693.0,0.16322858]
["bitfinex-derivatives","BTCF0:USTF0",1735602231435,0.054033,92708.0,92704.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735602231835,0.09674896,92707.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602232134,0.15078196,92707.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602232333,0.15078196,92707.0,92705.0,1.554034]
["bitfinex-derivatives","BTCF0:USTF0",1735602233133,0.09674896,92707.0,92705.0,1.554034]
["bitfinex-derivatives","BTCF0:USTF0",1735602233436,0.001,92707.0,92706.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735602234642,0.001,92707.0,92706.0,0.41290801]
["bitfinex-derivatives","BTCF0:USTF0",1735602235327,0.002,92707.0,92706.0,0.39290801]
["bitfinex-derivatives","BTCF0:USTF0",1735602235728,0.001,92707.0,92706.0,0.39290801]
["bitfinex-derivatives","BTCF0:USTF0",1735602235935,0.003,92707.0,92706.0,0.39290801]
["bitfinex-derivatives","BTCF0:USTF0",1735602239041,0.057033,92707.0,92706.0,0.35887401]
["bitfinex-derivatives","BTCF0:USTF0",1735602240337,0.057033,92707.0,92706.0,0.33887401]
["bitfinex-derivatives","BTCF0:USTF0",1735602240941,0.003,92707.0,92705.0,0.3240088]
["bitfinex-derivatives","BTCF0:USTF0",1735602241141,0.414834,92706.0,92705.0,0.3240088]
["bitfinex-derivatives","BTCF0:USTF0",1735602242441,0.415834,92706.0,92705.0,0.3240088]
["bitfinex-derivatives","BTCF0:USTF0",1735602242841,0.415834,92706.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602243230,0.00857244,92705.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602243446,0.00857244,92704.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602243739,0.00857244,92703.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602243942,0.00857244,92703.0,92702.0,0.3780448]
["bitfinex-derivatives","BTCF0:USTF0",1735602245042,0.00857244,92703.0,92702.0,0.7388448]
["bitfinex-derivatives","BTCF0:USTF0",1735602245246,0.00857244,92703.0,92702.0,0.7188448]
["bitfinex-derivatives","BTCF0:USTF0",1735602245434,0.00857089,92703.0,92702.0,0.7188448]
["bitfinex-derivatives","BTCF0:USTF0",1735602245743,0.00857089,92703.0,92702.0,0.394836]
["bitfinex-derivatives","BTCF0:USTF0",1735602245935,0.09687873,92706.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602246139,0.00856743,92705.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602246342,0.09687873,92706.0,92705.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735602246542,0.16068894,92721.0,92720.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735602246749,0.16068894,92721.0,92720.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1735602246944,0.16068894,92721.0,92720.0,1.914825]
["bitfinex-derivatives","BTCF0:USTF0",1735602247244,0.3608,92743.0,92728.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735602247442,0.3608,92743.0,92728.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1735602247946,0.19282673,92736.0,92735.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735602249543,0.3608,92743.0,92739.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735602250235,0.3608,92743.0,92739.0,0.034014]
["bitfinex-derivatives","BTCF0:USTF0",1735602250747,0.3698,92743.0,92739.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1735602251648,0.009,92743.0,92739.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1735602252145,0.054012,92744.0,92742.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602252345,0.004,92743.0,92742.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602252849,0.005,92743.0,92742.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602253149,0.005,92743.0,92739.0,0.034014]
["bitfinex-derivatives","BTCF0:USTF0",1735602253150,0.005,92743.0,92741.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602253346,0.001,92743.0,92741.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602253544,0.002,92743.0,92741.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602253850,0.056013,92743.0,92741.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602254143,0.007,92743.0,92741.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602254336,0.414804,92757.0,92742.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735602254537,0.414804,92757.0,92750.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735602254840,0.51756001,92774.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602255035,0.51756001,92774.0,92760.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602255036,0.517,92774.0,92760.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602255248,0.4384,92774.0,92768.0,0.033997]
["bitfinex-derivatives","BTCF0:USTF0",1735602255841,0.4384,92774.0,92760.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602255842,0.4384,92774.0,92769.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735602257451,0.053996,92771.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602259241,0.053996,92771.0,92769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602259437,0.4414,92774.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602259639,0.4414,92774.0,92770.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735602259640,0.006,92771.0,92770.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735602260249,0.006,92771.0,92770.0,0.033996]
["bitfinex-derivatives","BTCF0:USTF0",1735602260947,0.0786,92789.0,92770.0,0.033996]
["bitfinex-derivatives","BTCF0:USTF0",1735602261152,0.0772,92788.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602262948,0.131186,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602263149,0.134186,92788.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602263454,0.134186,92788.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602264048,0.0772,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602264249,0.053988,92785.0,92780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735602264443,0.053988,92784.0,92780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735602265054,0.053988,92784.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602265055,0.05399,92781.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602265752,0.05399,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602266150,0.3608,92784.0,92771.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735602266356,0.053991,92779.0,92771.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735602267455,0.053991,92779.0,92770.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602267456,0.053991,92779.0,92775.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735602267645,0.003,92781.0,92779.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735602268546,0.3608,92784.0,92779.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735602268945,0.053989,92783.0,92780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602269346,0.003,92781.0,92780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602269553,0.003,92781.0,92779.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735602269757,0.3608,92793.0,92781.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735602269947,0.1,92800.0,92799.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735602270148,0.1,92800.0,92799.0,1.553979]
["bitfinex-derivatives","BTCF0:USTF0",1735602270451,0.1,92800.0,92799.0,1.533979]
["bitfinex-derivatives","BTCF0:USTF0",1735602271850,0.1608,92807.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602272056,0.214775,92807.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602272257,0.053976,92805.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602272852,0.053976,92805.0,92801.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735602273560,0.053976,92805.0,92801.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602275356,0.053976,92805.0,92801.0,0.033978]
["bitfinex-derivatives","BTCF0:USTF0",1735602276361,0.1608,92807.0,92800.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602276362,0.02582532,92807.0,92800.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602276664,0.053976,92805.0,92802.0,0.24769595]
["bitfinex-derivatives","BTCF0:USTF0",1735602277552,0.053976,92805.0,92804.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602278859,0.054976,92805.0,92804.0,0.19371895]
["bitfinex-derivatives","BTCF0:USTF0",1735602279052,0.054976,92805.0,92798.0,0.25702214]
["bitfinex-derivatives","BTCF0:USTF0",1735602279053,0.001,92805.0,92798.0,0.25702214]
["bitfinex-derivatives","BTCF0:USTF0",1735602279247,0.053979,92799.0,92798.0,0.25702214]
["bitfinex-derivatives","BTCF0:USTF0",1735602280359,0.053979,92799.0,92798.0,0.23702214]
["bitfinex-derivatives","BTCF0:USTF0",1735602281259,0.054979,92799.0,92798.0,0.19300874]
["bitfinex-derivatives","BTCF0:USTF0",1735602282151,0.415779,92799.0,92798.0,0.19300874]
["bitfinex-derivatives","BTCF0:USTF0",1735602282654,0.053985,92790.0,92789.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602282955,0.053986,92787.0,92786.0,0.32332901]
["bitfinex-derivatives","BTCF0:USTF0",1735602283752,0.053986,92787.0,92786.0,0.69593463]
["bitfinex-derivatives","BTCF0:USTF0",1735602284156,0.3608,92790.0,92786.0,0.69593463]
["bitfinex-derivatives","BTCF0:USTF0",1735602284461,0.3608,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602284862,0.414785,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602285251,0.414785,92790.0,92788.0,1.535585]
["bitfinex-derivatives","BTCF0:USTF0",1735602285452,0.415785,92790.0,92788.0,1.534985]
["bitfinex-derivatives","BTCF0:USTF0",1735602287050,0.001,92790.0,92788.0,1.534985]
["bitfinex-derivatives","BTCF0:USTF0",1735602287656,0.3608,92799.0,92798.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735602288058,0.414779,92799.0,92798.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735602288665,0.3608,92799.0,92789.0,0.11194693]
["bitfinex-derivatives","BTCF0:USTF0",1735602288866,0.053981,92796.0,92789.0,0.48292426]
["bitfinex-derivatives","BTCF0:USTF0",1735602289069,0.053981,92796.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735602290061,0.053981,92796.0,92794.0,0.37696402]
["bitfinex-derivatives","BTCF0:USTF0",1735602290253,0.053981,92796.0,92794.0,0.35696402]
["bitfinex-derivatives","BTCF0:USTF0",1735602291069,0.054981,92796.0,92795.0,0.32298202]
["bitfinex-derivatives","BTCF0:USTF0",1735602295479,0.054981,92796.0,92794.0,0.30298202]
["bitfinex-derivatives","BTCF0:USTF0",1735602297405,0.07046767,92796.0,92794.0,0.30298202]
["bitfinex-derivatives","BTCF0:USTF0",1735602298002,0.053988,92785.0,92784.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735602298194,0.053988,92785.0,92784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602299105,0.053988,92785.0,92784.0,1.87090106]
["bitfinex-derivatives","BTCF0:USTF0",1735602300408,0.053988,92785.0,92784.0,1.85090106]
["bitfinex-derivatives","BTCF0:USTF0",1735602301405,0.054988,92785.0,92784.0,1.85090106]
["bitfinex-derivatives","BTCF0:USTF0",1735602304206,0.054988,92785.0,92784.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602305004,0.001,92785.0,92784.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602305404,0.001,92785.0,92784.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735602307306,0.001,92785.0,92772.0,0.38799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602307307,0.053995,92773.0,92772.0,0.38799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602307698,0.053995,92773.0,92772.0,1.88799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602308207,0.053995,92773.0,92772.0,0.38799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602308406,0.053995,92773.0,92772.0,0.39099481]
["bitfinex-derivatives","BTCF0:USTF0",1735602308605,0.053995,92773.0,92772.0,0.39299481]
["bitfinex-derivatives","BTCF0:USTF0",1735602308806,0.053995,92773.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735602309407,0.414795,92773.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735602310407,0.053996,92770.0,92769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735602310712,0.053996,92770.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735602310713,0.053998,92767.0,92762.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735602311308,0.053998,92767.0,92761.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735602311309,0.053998,92767.0,92764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735602311609,0.046998,92767.0,92764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735602311806,0.046998,92767.0,92763.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735602311807,0.3608,92773.0,92763.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735602312009,0.3608,92773.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602314009,0.053995,92772.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602314511,0.053997,92769.0,92767.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1735602314700,0.053997,92769.0,92767.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1735602315102,0.053997,92769.0,92767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735602315304,0.053997,92769.0,92749.0,0.38799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602315505,0.3608,92757.0,92749.0,0.38799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602315812,0.054008,92750.0,92749.0,0.36799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602316209,0.052008,92750.0,92749.0,0.36799481]
["bitfinex-derivatives","BTCF0:USTF0",1735602316509,0.052008,92750.0,92749.0,0.19384323]
["bitfinex-derivatives","BTCF0:USTF0",1735602316704,0.048008,92750.0,92749.0,0.19384323]
["bitfinex-derivatives","BTCF0:USTF0",1735602317615,0.408808,92750.0,92749.0,0.19384323]
["bitfinex-derivatives","BTCF0:USTF0",1735602317814,0.05402,92730.0,92729.0,0.01506259]
["bitfinex-derivatives","BTCF0:USTF0",1735602318015,0.05402,92730.0,92728.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1735602318916,0.3608,92736.0,92724.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735602319111,0.3608,92736.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602319112,0.054025,92721.0,92711.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602319300,0.054025,92721.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735602319502,0.053025,92721.0,92712.0,1.55403]
["bitfinex-derivatives","BTCF0:USTF0",1735602320311,0.053025,92721.0,92715.0,0.35553468]
["bitfinex-derivatives","BTCF0:USTF0",1735602320511,0.054026,92720.0,92715.0,0.35553468]
["bitfinex-derivatives","BTCF0:USTF0",1735602321418,0.054026,92720.0,92717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735602322320,8.313e-05,92719.0,92717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735602322511,0.00012674,92718.0,92717.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1735602324221,0.00012674,92718.0,92717.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1735602324422,0.414816,92736.0,92731.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735602324726,0.054013,92743.0,92732.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735602325018,0.11194693,92750.0,92733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602325216,0.054015,92738.0,92733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602325516,0.054015,92738.0,92733.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602325714,0.054016,92736.0,92733.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602328216,0.056016,92736.0,92733.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602328611,0.3628,92736.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602328815,0.3608,92728.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602329013,0.1582,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602329216,0.054025,92720.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602329412,0.3608,92720.0,92705.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735602329616,0.054032,92710.0,92702.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602329910,0.054032,92710.0,92708.0,1.82172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602330119,0.054032,92710.0,92708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602330322,0.054036,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735602330621,0.051036,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735602331015,0.045036,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735602332022,0.045036,92702.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602332421,0.054032,92709.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602333429,0.054032,92709.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735602333726,0.054032,92709.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602334325,0.3608,92711.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602334630,0.23559823,92711.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602334927,0.002,92709.0,92702.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735602335128,0.054033,92708.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602335329,0.054033,92708.0,92704.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735602336025,0.054033,92708.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735602336026,0.001,92709.0,92707.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1735602336232,0.3608,92733.0,92708.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735602336425,0.054022,92726.0,92719.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735602337126,0.054022,92726.0,92721.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735602338426,0.058022,92726.0,92721.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735602338631,0.067022,92726.0,92721.0,1.555025]
["bitfinex-derivatives","BTCF0:USTF0",1735602340028,0.013,92726.0,92721.0,1.555025]
["bitfinex-derivatives","BTCF0:USTF0",1735602340228,0.054023,92725.0,92721.0,1.555025]
["bitfinex-derivatives","BTCF0:USTF0",1735602340531,0.054023,92725.0,92721.0,1.535025]
["bitfinex-derivatives","BTCF0:USTF0",1735602340925,0.054023,92725.0,92721.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735602341233,0.013,92726.0,92721.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735602341234,0.054023,92724.0,92721.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735602341443,0.054024,92723.0,92721.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1735602341724,0.054026,92719.0,92717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735602341931,0.054027,92717.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602343827,0.0782,92722.0,92705.0,0.25775799]
["bitfinex-derivatives","BTCF0:USTF0",1735602344028,0.054032,92709.0,92705.0,0.25775799]
["bitfinex-derivatives","BTCF0:USTF0",1735602344429,0.054032,92709.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602344430,0.053032,92709.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602344624,0.3608,92715.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602344824,0.054033,92707.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602345231,0.054033,92707.0,92703.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735602346231,0.056033,92707.0,92703.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735602346836,0.057033,92707.0,92703.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1735602347434,0.057033,92707.0,92699.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602347734,0.057033,92707.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602347935,0.056033,92707.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602348134,0.054033,92707.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602348335,0.055033,92707.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602348734,0.054033,92707.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602348931,0.055033,92707.0,92704.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602349134,0.055033,92707.0,92705.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735602350437,0.055033,92707.0,92705.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735602350738,0.056033,92707.0,92705.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735602351930,0.057033,92707.0,92705.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1735602352633,0.003,92707.0,92701.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602352838,0.054036,92702.0,92701.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602353537,0.054036,92702.0,92700.0,0.40172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602354140,0.055036,92702.0,92700.0,0.40172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602354532,0.054036,92702.0,92700.0,0.40172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602354838,0.055036,92702.0,92700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735602355537,0.055036,92702.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602357437,0.054036,92702.0,92700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735602357632,0.3608,92715.0,92700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735602357633,0.054033,92707.0,92705.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735602359534,0.05403,92713.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602359734,0.12844815,92720.0,92717.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735602359930,0.12844815,92720.0,92701.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602360240,0.414836,92702.0,92701.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1735602360438,0.414836,92702.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602361541,0.421836,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602361936,0.55028415,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602362638,0.55328415,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602363032,0.424836,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602363239,0.423836,92702.0,92700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735602363737,0.424836,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602364242,0.424836,92702.0,92701.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735602364435,0.422836,92702.0,92701.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735602364742,0.008,92702.0,92701.0,0.134436]
["bitfinex-derivatives","BTCF0:USTF0",1735602364944,0.00914815,92705.0,92704.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602365146,0.16084275,92712.0,92709.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735602365337,0.16084275,92712.0,92709.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1735602365537,0.16084275,92712.0,92701.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735602365538,0.16084275,92712.0,92710.0,1.554031]
["bitfinex-derivatives","BTCF0:USTF0",1735602366134,0.3608,92733.0,92710.0,1.554031]
["bitfinex-derivatives","BTCF0:USTF0",1735602366135,0.054022,92726.0,92722.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735602366440,0.054022,92726.0,92723.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735602366741,0.054022,92726.0,92724.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735602367244,0.3608,92733.0,92724.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735602367447,0.054019,92732.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602367652,0.3608,92733.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602367653,0.007,92726.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602367955,0.016,92726.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602369652,0.007,92726.0,92725.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735602369954,0.05402,92729.0,92725.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735602370149,0.05402,92729.0,92725.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602370450,0.009,92726.0,92725.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735602370651,0.016,92726.0,92725.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1735602370854,0.013,92726.0,92725.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1735602371450,0.006,92726.0,92725.0,0.034022]
["bitfinex-derivatives","BTCF0:USTF0",1735602372349,0.006,92726.0,92723.0,0.3378326]
["bitfinex-derivatives","BTCF0:USTF0",1735602372350,0.006,92726.0,92723.0,0.2586326]
["bitfinex-derivatives","BTCF0:USTF0",1735602372647,0.054032,92709.0,92708.0,0.36139114]
["bitfinex-derivatives","BTCF0:USTF0",1735602372849,0.054032,92709.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602372850,0.054036,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602373047,0.414836,92701.0,92700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735602374051,0.414836,92701.0,92687.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602374052,0.416836,92701.0,92687.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602374259,0.414844,92688.0,92687.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602374556,0.3608,92688.0,92671.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735602374854,0.054051,92676.0,92672.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602375353,0.054051,92676.0,92674.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602375542,0.3608,92677.0,92672.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602375747,0.054053,92673.0,92672.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602375947,0.053053,92673.0,92672.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602376641,0.043053,92673.0,92672.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735602377251,0.044053,92673.0,92672.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735602377953,0.044053,92673.0,92672.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735602378955,0.044053,92673.0,92672.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735602379753,0.001,92673.0,92672.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735602379951,0.001,92673.0,92672.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735602380154,0.001,92673.0,92672.0,1.5863]
["bitfinex-derivatives","BTCF0:USTF0",1735602380351,0.001,92673.0,92672.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1735602384259,0.001,92673.0,92672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735602385345,0.054055,92670.0,92663.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1735602385544,0.414855,92670.0,92663.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1735602386161,0.409855,92670.0,92663.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1735602386362,0.407855,92670.0,92663.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1735602386857,0.3608,92670.0,92658.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735602387059,0.3608,92670.0,92658.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602387060,0.054058,92665.0,92658.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602387260,0.054058,92665.0,92663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735602387964,0.054058,92665.0,92663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735602388854,0.055058,92665.0,92660.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735602389154,0.055058,92665.0,92661.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735602389357,0.05406,92660.0,92658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735602389551,0.054065,92652.0,92650.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735602389751,0.414866,92651.0,92646.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735602390359,0.411866,92651.0,92646.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735602391054,0.411866,92651.0,92648.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735602391258,0.411866,92651.0,92641.0,0.02279234]
["bitfinex-derivatives","BTCF0:USTF0",1735602391259,0.3578,92651.0,92650.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735602391949,0.3588,92651.0,92650.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1735602392461,0.3578,92651.0,92650.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1735602395268,0.3578,92662.0,92661.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1735602395855,0.3608,92672.0,92661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602396164,0.09692468,92678.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735602396357,0.3608,92691.0,92668.0,0.47274693]
["bitfinex-derivatives","BTCF0:USTF0",1735602396358,0.09692468,92688.0,92668.0,0.47274693]
["bitfinex-derivatives","BTCF0:USTF0",1735602396562,0.09692468,92688.0,92687.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735602397367,0.36148,92704.0,92687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602397558,0.3608,92704.0,92699.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735602398157,0.3608,92704.0,92692.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735602398357,0.3608,92704.0,92687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602398358,0.3608,92696.0,92687.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735602398558,0.05404,92695.0,92687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602398965,0.05404,92695.0,92679.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735602399162,0.05404,92695.0,92687.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735602399362,0.3608,92696.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602399556,0.3608,92696.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735602399557,0.3608,92685.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735602399768,0.054048,92682.0,92677.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735602400466,0.054048,92682.0,92677.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735602401973,0.058048,92682.0,92677.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735602402272,0.066048,92682.0,92677.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1735602404175,0.012,92682.0,92669.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735602404371,0.054053,92673.0,92669.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735602404575,0.054054,92671.0,92663.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602405178,0.054056,92667.0,92663.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602405374,0.054056,92667.0,92663.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1735602407282,0.054057,92666.0,92663.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1735602408592,0.057057,92666.0,92663.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1735602408781,0.059057,92666.0,92663.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1735602410290,0.059057,92666.0,92657.0,0.02044034]
["bitfinex-derivatives","BTCF0:USTF0",1735602410493,0.059057,92666.0,92656.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735602410793,0.059057,92666.0,92661.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735602411686,0.056057,92666.0,92661.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735602411990,0.055057,92666.0,92661.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735602412486,0.055057,92666.0,92662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602412487,0.057057,92666.0,92662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602414499,0.058057,92666.0,92662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602415497,0.058057,92666.0,92662.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602415793,0.058057,92666.0,92664.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602415988,0.004,92666.0,92664.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602417998,0.005,92666.0,92664.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602420302,0.005,92666.0,92664.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1735602425394,0.005,92666.0,92662.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735602425595,0.005,92666.0,92662.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602425896,0.005,92666.0,92664.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602426901,0.003,92666.0,92664.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602427106,0.054058,92664.0,92662.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735602427299,0.054058,92664.0,92655.0,0.09450682]
["bitfinex-derivatives","BTCF0:USTF0",1735602427300,0.005,92666.0,92655.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735602427498,0.3608,92656.0,92655.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735602427703,0.3608,92656.0,92655.0,1.5743]
["bitfinex-derivatives","BTCF0:USTF0",1735602429095,0.3608,92656.0,92655.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735602430304,0.3608,92656.0,92655.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735602434708,0.45802066,92656.0,92655.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735602435011,0.45802066,92656.0,92651.0,0.39549904]
["bitfinex-derivatives","BTCF0:USTF0",1735602435012,0.054065,92653.0,92651.0,0.39549904]
["bitfinex-derivatives","BTCF0:USTF0",1735602435412,0.054065,92653.0,92651.0,0.37549904]
["bitfinex-derivatives","BTCF0:USTF0",1735602435917,0.054065,92653.0,92651.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735602436123,0.09722066,92654.0,92652.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735602437315,0.09722066,92654.0,92652.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735602439724,0.09722066,92655.0,92652.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735602440118,0.09722066,92655.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735602440319,0.09722066,92655.0,92653.0,0.034064]
["bitfinex-derivatives","BTCF0:USTF0",1735602440820,0.09722066,92655.0,92654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602441819,0.3608,92656.0,92655.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735602443113,0.3618,92656.0,92655.0,0.38875638]
["bitfinex-derivatives","BTCF0:USTF0",1735602445416,0.3618,92656.0,92655.0,0.36875638]
["bitfinex-derivatives","BTCF0:USTF0",1735602446015,0.3618,92656.0,92655.0,0.33469338]
["bitfinex-derivatives","BTCF0:USTF0",1735602447323,0.054065,92652.0,92651.0,0.32390266]
["bitfinex-derivatives","BTCF0:USTF0",1735602448714,0.054065,92652.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602448715,0.054065,92652.0,92648.0,0.68470266]
["bitfinex-derivatives","BTCF0:USTF0",1735602449427,0.054065,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602449928,0.15128566,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602450120,0.15128566,92652.0,92648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602450321,0.51208566,92652.0,92647.0,0.30490266]
["bitfinex-derivatives","BTCF0:USTF0",1735602450919,0.51208566,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602451519,0.414865,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602452429,0.414865,92652.0,92650.0,0.25905968]
["bitfinex-derivatives","BTCF0:USTF0",1735602452932,0.414865,92652.0,92649.0,0.25905968]
["bitfinex-derivatives","BTCF0:USTF0",1735602453425,0.414865,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602453625,0.414865,92652.0,92651.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735602454029,0.414865,92652.0,92651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602455530,0.414865,92652.0,92651.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602455740,0.414865,92652.0,92651.0,1.74005968]
["bitfinex-derivatives","BTCF0:USTF0",1735602455926,0.414865,92652.0,92651.0,0.26005968]
["bitfinex-derivatives","BTCF0:USTF0",1735602456827,0.414865,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602459436,0.3608,92652.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735602459627,0.3608,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735602460439,0.3608,92639.0,92638.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735602460932,0.3618,92639.0,92638.0,0.034073]
["bitfinex-derivatives","BTCF0:USTF0",1735602465331,0.3618,92639.0,92637.0,0.25862846]
["bitfinex-derivatives","BTCF0:USTF0",1735602466036,0.054073,92638.0,92637.0,0.25862846]
["bitfinex-derivatives","BTCF0:USTF0",1735602467240,0.054073,92638.0,92636.0,0.25862846]
["bitfinex-derivatives","BTCF0:USTF0",1735602467641,0.055073,92638.0,92636.0,0.25862846]
["bitfinex-derivatives","BTCF0:USTF0",1735602468642,0.054073,92638.0,92636.0,0.25862846]
["bitfinex-derivatives","BTCF0:USTF0",1735602468845,0.055073,92638.0,92636.0,0.25862846]
["bitfinex-derivatives","BTCF0:USTF0",1735602470337,0.055073,92638.0,92636.0,0.23862846]
["bitfinex-derivatives","BTCF0:USTF0",1735602471047,0.054074,92637.0,92632.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735602471242,0.054074,92637.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602472244,0.055074,92637.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602473246,0.001,92637.0,92632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602473435,0.002,92637.0,92635.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735602473641,0.3608,92639.0,92638.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735602473946,0.054066,92651.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602473947,0.09717433,92644.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602474143,0.09717433,92644.0,92643.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735602474445,0.3608,92660.0,92649.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735602474832,0.3608,92660.0,92644.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735602474833,0.41486,92660.0,92644.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735602475037,0.41486,92660.0,92652.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735602475446,0.41486,92660.0,92652.0,0.034065]
["bitfinex-derivatives","BTCF0:USTF0",1735602475649,0.41486,92660.0,92649.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602475650,0.41486,92660.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735602476040,0.3608,92660.0,92653.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735602476349,0.054061,92659.0,92658.0,0.19411058]
["bitfinex-derivatives","BTCF0:USTF0",1735602476855,0.129561,92659.0,92658.0,0.19411058]
["bitfinex-derivatives","BTCF0:USTF0",1735602477046,0.209561,92659.0,92658.0,0.19411058]
["bitfinex-derivatives","BTCF0:USTF0",1735602477450,0.209561,92659.0,92656.0,0.19411058]
["bitfinex-derivatives","BTCF0:USTF0",1735602477451,0.054062,92657.0,92656.0,0.19411058]
["bitfinex-derivatives","BTCF0:USTF0",1735602478742,0.055062,92657.0,92656.0,0.19411058]
["bitfinex-derivatives","BTCF0:USTF0",1735602478947,0.055062,92657.0,92648.0,0.01741235]
["bitfinex-derivatives","BTCF0:USTF0",1735602478948,0.18546227,92657.0,92655.0,0.19411058]
["bitfinex-derivatives","BTCF0:USTF0",1735602479939,0.002,92657.0,92647.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735602480146,0.3608,92652.0,92647.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735602480346,0.3608,92652.0,92647.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735602480742,0.414865,92652.0,92647.0,0.034068]
["bitfinex-derivatives","BTCF0:USTF0",1735602481244,0.414865,92652.0,92647.0,0.05081598]
["bitfinex-derivatives","BTCF0:USTF0",1735602481643,0.3608,92652.0,92647.0,0.05081598]
["bitfinex-derivatives","BTCF0:USTF0",1735602481846,0.054066,92651.0,92647.0,0.05081598]
["bitfinex-derivatives","BTCF0:USTF0",1735602482142,0.054066,92651.0,92650.0,6.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735602483247,0.12940027,92658.0,92650.0,6.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735602483556,0.12940027,92658.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602483735,0.12940027,92658.0,92655.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735602483935,0.12940027,92658.0,92657.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735602484138,0.00760027,92658.0,92657.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735602484365,0.12955417,92666.0,92664.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735602484553,0.3608,92683.0,92682.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735602484753,0.3608,92683.0,92682.0,1.554048]
["bitfinex-derivatives","BTCF0:USTF0",1735602485250,0.19282673,92686.0,92685.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735602486444,0.006,92686.0,92685.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735602486954,0.015,92686.0,92685.0,0.034046]
["bitfinex-derivatives","BTCF0:USTF0",1735602490456,0.015,92686.0,92682.0,0.21023367]
["bitfinex-derivatives","BTCF0:USTF0",1735602491450,0.015,92686.0,92685.0,0.19326443]
["bitfinex-derivatives","BTCF0:USTF0",1735602492051,0.015,92686.0,92685.0,0.24731043]
["bitfinex-derivatives","BTCF0:USTF0",1735602492252,0.009,92686.0,92685.0,0.24731043]
["bitfinex-derivatives","BTCF0:USTF0",1735602492454,0.014,92686.0,92685.0,0.24731043]
["bitfinex-derivatives","BTCF0:USTF0",1735602493055,0.005,92686.0,92685.0,0.24731043]
["bitfinex-derivatives","BTCF0:USTF0",1735602493258,0.014,92686.0,92685.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735602493652,0.005,92686.0,92685.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735602493845,0.014,92686.0,92685.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735602494347,0.015,92686.0,92685.0,0.06960827]
["bitfinex-derivatives","BTCF0:USTF0",1735602494749,0.006,92686.0,92685.0,0.06960827]
["bitfinex-derivatives","BTCF0:USTF0",1735602494943,0.054038,92698.0,92693.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735602495353,0.054038,92698.0,92693.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735602496259,0.01555117,92706.0,92693.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735602496260,0.054034,92705.0,92693.0,0.034041]
["bitfinex-derivatives","BTCF0:USTF0",1735602496453,0.054034,92705.0,92696.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735602496958,0.3608,92700.0,92696.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735602497152,0.3608,92700.0,92699.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735602497353,0.0757,92709.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602497553,0.414831,92711.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602497753,0.3608,92711.0,92703.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735602497952,0.3608,92711.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602498149,0.0764,92718.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602498349,0.0764,92718.0,92704.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735602498350,0.0764,92718.0,92717.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735602498555,0.45630849,92729.0,92727.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735602498755,0.37680849,92729.0,92727.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735602500253,0.38580849,92729.0,92727.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1735602500861,0.39180849,92729.0,92727.0,0.036021]
["bitfinex-derivatives","BTCF0:USTF0",1735602501155,0.44582849,92729.0,92727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602501355,0.054028,92717.0,92709.0,0.19326443]
["bitfinex-derivatives","BTCF0:USTF0",1735602501661,0.0739,92716.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602501855,0.054028,92715.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602502058,0.054029,92714.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602502650,0.054029,92714.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735602502847,0.3608,92717.0,92715.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735602503045,0.008,92716.0,92715.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735602503451,0.0733,92728.0,92720.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735602503652,0.0733,92728.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602504046,0.0733,92728.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602504047,0.0733,92728.0,92714.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1735602504253,0.009,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602504451,0.013,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602504648,0.013,92716.0,92714.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735602504649,0.004,92716.0,92714.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735602505065,0.3608,92721.0,92714.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735602505265,0.3608,92721.0,92714.0,0.034029]
["bitfinex-derivatives","BTCF0:USTF0",1735602505657,0.3608,92721.0,92708.0,0.19326443]
["bitfinex-derivatives","BTCF0:USTF0",1735602505850,0.054029,92714.0,92708.0,0.19326443]
["bitfinex-derivatives","BTCF0:USTF0",1735602506667,0.25191962,92721.0,92708.0,0.19326443]
["bitfinex-derivatives","BTCF0:USTF0",1735602506877,0.25191962,92721.0,92706.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735602507166,0.004,92716.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602507568,0.007,92714.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602508069,0.054029,92715.0,92706.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735602508263,0.054029,92715.0,92706.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735602508461,0.26091962,92721.0,92706.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735602508663,0.057029,92714.0,92706.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735602509264,0.003,92714.0,92706.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735602509468,0.41483,92713.0,92706.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735602509658,0.41483,92713.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602510170,0.41483,92713.0,92706.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735602510469,0.41483,92713.0,92706.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1735602510970,0.42383,92713.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602511269,0.42683,92713.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602511568,0.42683,92713.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602511972,0.42383,92713.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602512267,0.42683,92713.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602512471,0.42583,92713.0,92710.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735602512668,0.42583,92713.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735602512669,0.3718,92713.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735602513054,0.3728,92713.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735602513670,0.3738,92713.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735602514066,0.3648,92713.0,92712.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735602514272,0.3738,92713.0,92712.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735602514966,0.3698,92713.0,92712.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735602515171,0.3738,92713.0,92712.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735602515474,0.3738,92713.0,92712.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735602515869,0.3738,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602517067,0.3738,92713.0,92712.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735602520370,0.3738,92713.0,92712.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1735602522074,0.054032,92710.0,92708.0,0.3238472]
["bitfinex-derivatives","BTCF0:USTF0",1735602523367,0.066032,92710.0,92708.0,0.3248472]
["bitfinex-derivatives","BTCF0:USTF0",1735602524375,0.066032,92710.0,92708.0,0.3788792]
["bitfinex-derivatives","BTCF0:USTF0",1735602524570,0.066032,92710.0,92709.0,0.3238472]
["bitfinex-derivatives","BTCF0:USTF0",1735602524878,0.012,92710.0,92709.0,0.3238472]
["bitfinex-derivatives","BTCF0:USTF0",1735602525266,0.012,92710.0,92709.0,0.3038472]
["bitfinex-derivatives","BTCF0:USTF0",1735602525467,0.012,92710.0,92709.0,1.8038472]
["bitfinex-derivatives","BTCF0:USTF0",1735602525669,0.012,92710.0,92709.0,1.87377809]
["bitfinex-derivatives","BTCF0:USTF0",1735602525867,0.003,92710.0,92709.0,1.87377809]
["bitfinex-derivatives","BTCF0:USTF0",1735602526274,0.012,92710.0,92709.0,1.87477809]
["bitfinex-derivatives","BTCF0:USTF0",1735602526480,0.013,92710.0,92709.0,1.87477809]
["bitfinex-derivatives","BTCF0:USTF0",1735602528971,0.013,92710.0,92709.0,2.31971091]
["bitfinex-derivatives","BTCF0:USTF0",1735602530278,0.013,92710.0,92709.0,1.85477809]
["bitfinex-derivatives","BTCF0:USTF0",1735602531879,0.013,92710.0,92709.0,2.24319368]
["bitfinex-derivatives","BTCF0:USTF0",1735602532887,0.013,92710.0,92709.0,2.31849368]
["bitfinex-derivatives","BTCF0:USTF0",1735602533076,0.013,92710.0,92709.0,1.93007809]
["bitfinex-derivatives","BTCF0:USTF0",1735602535284,0.013,92710.0,92709.0,1.91007809]
["bitfinex-derivatives","BTCF0:USTF0",1735602537386,0.013,92710.0,92709.0,2.29834742]
["bitfinex-derivatives","BTCF0:USTF0",1735602538484,0.013,92710.0,92709.0,1.91007809]
["bitfinex-derivatives","BTCF0:USTF0",1735602539577,0.0747,92727.0,92709.0,1.91007809]
["bitfinex-derivatives","BTCF0:USTF0",1735602539780,0.0747,92727.0,92726.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735602540292,0.0747,92727.0,92726.0,0.034022]
["bitfinex-derivatives","BTCF0:USTF0",1735602540998,0.0747,92727.0,92726.0,1.534022]
["bitfinex-derivatives","BTCF0:USTF0",1735602541593,0.0777,92727.0,92726.0,1.534022]
["bitfinex-derivatives","BTCF0:USTF0",1735602542288,0.0897,92727.0,92726.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1735602542789,0.0807,92727.0,92726.0,1.536022]
["bitfinex-derivatives","BTCF0:USTF0",1735602542986,0.0897,92727.0,92726.0,1.536022]
["bitfinex-derivatives","BTCF0:USTF0",1735602544789,0.015,92727.0,92726.0,1.536022]
["bitfinex-derivatives","BTCF0:USTF0",1735602544996,0.16141226,92746.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602544997,0.0808,92744.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602545398,0.0808,92744.0,92743.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735602545688,0.0808,92744.0,92743.0,1.534012]
["bitfinex-derivatives","BTCF0:USTF0",1735602545897,0.16141226,92746.0,92745.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735602546288,0.12938355,92754.0,92743.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1735602546487,0.12938355,92754.0,92753.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735602546901,0.09634145,92762.0,92758.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735602547200,0.09634145,92762.0,92759.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735602547698,0.17261776,92763.0,92759.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735602547882,0.054003,92758.0,92753.0,0.25807336]
["bitfinex-derivatives","BTCF0:USTF0",1735602548794,0.054003,92758.0,92753.0,0.25907336]
["bitfinex-derivatives","BTCF0:USTF0",1735602548795,0.003,92754.0,92753.0,0.25907336]
["bitfinex-derivatives","BTCF0:USTF0",1735602548992,0.003,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602549196,0.3608,92757.0,92752.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735602549385,0.3608,92757.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602549785,0.3608,92757.0,92753.0,0.19335095]
["bitfinex-derivatives","BTCF0:USTF0",1735602549997,0.3608,92757.0,92753.0,0.19435095]
["bitfinex-derivatives","BTCF0:USTF0",1735602549998,0.003,92754.0,92753.0,0.19435095]
["bitfinex-derivatives","BTCF0:USTF0",1735602550194,0.057006,92754.0,92753.0,0.19435095]
["bitfinex-derivatives","BTCF0:USTF0",1735602550394,0.057006,92754.0,92753.0,0.17435095]
["bitfinex-derivatives","BTCF0:USTF0",1735602551099,0.054012,92743.0,92742.0,0.25807336]
["bitfinex-derivatives","BTCF0:USTF0",1735602551994,0.0795,92745.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602553891,0.3608,92744.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602554894,0.4384,92744.0,92739.0,0.25807336]
["bitfinex-derivatives","BTCF0:USTF0",1735602555098,0.054012,92743.0,92739.0,0.25807336]
["bitfinex-derivatives","BTCF0:USTF0",1735602555398,0.053012,92743.0,92739.0,0.23807336]
["bitfinex-derivatives","BTCF0:USTF0",1735602555595,0.053012,92743.0,92740.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602556188,0.3608,92741.0,92740.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602556499,0.054013,92742.0,92740.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602556705,0.3608,92741.0,92740.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602557399,0.3608,92741.0,92740.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735602557888,0.054013,92742.0,92740.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735602558194,0.008,92743.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602558402,0.006,92743.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602558789,0.0776,92744.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602559191,0.002,92742.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602559589,0.002,92742.0,92741.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735602560302,0.002,92742.0,92741.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1735602560794,0.138612,92744.0,92741.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1735602560996,0.009,92744.0,92742.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602561589,0.0795,92745.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602561894,0.008,92742.0,92741.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735602562189,0.001,92742.0,92741.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735602562393,0.006,92744.0,92734.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735602562692,0.002,92744.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602564198,0.0795,92745.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602564993,0.003,92744.0,92743.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735602565305,0.003,92744.0,92743.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735602565695,0.0795,92745.0,92743.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1735602566008,0.008,92744.0,92743.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1735602566912,0.0895,92745.0,92743.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1735602567301,0.003,92744.0,92743.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1735602567607,0.011,92744.0,92743.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1735602568209,0.008,92744.0,92743.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1735602568802,0.008,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602569000,0.057011,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602569512,0.003,92744.0,92736.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735602569704,0.064011,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602570410,0.054014,92740.0,92736.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735602570707,0.414814,92740.0,92736.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735602570909,0.054015,92739.0,92736.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735602572208,0.056015,92739.0,92736.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735602572605,0.055015,92739.0,92736.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1735602572802,0.002,92739.0,92732.0,0.33607573]
["bitfinex-derivatives","BTCF0:USTF0",1735602572996,0.002,92739.0,92737.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735602573197,0.01,92739.0,92737.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735602573599,0.3608,92749.0,92737.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735602573808,0.3608,92749.0,92748.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735602574422,0.0753,92762.0,92748.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602574803,0.129301,92762.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602575115,0.054002,92760.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602575304,0.054002,92760.0,92755.0,0.034005]
["bitfinex-derivatives","BTCF0:USTF0",1735602575606,0.3608,92759.0,92755.0,0.034005]
["bitfinex-derivatives","BTCF0:USTF0",1735602575809,0.054004,92758.0,92755.0,0.034005]
["bitfinex-derivatives","BTCF0:USTF0",1735602576012,0.054004,92758.0,92755.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1735602577201,0.063004,92758.0,92755.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1735602578308,0.067004,92758.0,92755.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1735602580308,0.067004,92758.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602580909,0.067004,92758.0,92755.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735602585511,0.067004,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602586606,0.054007,92751.0,92748.0,0.68345262]
["bitfinex-derivatives","BTCF0:USTF0",1735602586805,0.054007,92751.0,92749.0,0.32265262]
["bitfinex-derivatives","BTCF0:USTF0",1735602587710,0.3608,92757.0,92749.0,0.32265262]
["bitfinex-derivatives","BTCF0:USTF0",1735602587908,0.414804,92757.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602588412,0.414804,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602589007,0.414804,92757.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602589208,0.423804,92757.0,92755.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735602589609,0.414804,92757.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602589808,0.063004,92757.0,92756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602590318,0.065004,92757.0,92756.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602591015,0.065004,92757.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602591407,0.064004,92757.0,92755.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735602591912,0.063004,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602592605,0.063004,92757.0,92755.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735602593112,0.056004,92757.0,92755.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735602593416,0.063004,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602593609,0.009,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602595513,0.011,92757.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602595713,0.011,92757.0,92756.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602596121,0.011,92757.0,92756.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735602596614,0.011,92757.0,92756.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602597010,0.011,92757.0,92756.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1735602597412,0.011,92757.0,92756.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602598619,0.002,92757.0,92756.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602598815,0.011,92757.0,92756.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735602599313,0.007,92757.0,92756.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735602599817,0.001,92757.0,92756.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602600013,0.007,92757.0,92756.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735602600317,0.008,92757.0,92756.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1735602600818,0.008,92757.0,92756.0,0.395804]
["bitfinex-derivatives","BTCF0:USTF0",1735602603020,0.008,92757.0,92756.0,0.77449657]
["bitfinex-derivatives","BTCF0:USTF0",1735602603221,0.054002,92760.0,92756.0,0.74049257]
["bitfinex-derivatives","BTCF0:USTF0",1735602603427,0.054002,92760.0,92757.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602603925,0.0753,92762.0,92757.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602603926,0.054003,92759.0,92757.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602605227,0.054003,92759.0,92758.0,0.37869257]
["bitfinex-derivatives","BTCF0:USTF0",1735602605424,0.054003,92759.0,92758.0,0.35869257]
["bitfinex-derivatives","BTCF0:USTF0",1735602606122,0.001,92760.0,92759.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735602606317,0.0756,92784.0,92775.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735602606523,0.0756,92784.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602606728,0.0756,92784.0,92776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602607326,0.053987,92786.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602607720,0.053987,92786.0,92776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602608027,0.16278326,92777.0,92776.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735602608217,0.001,92777.0,92776.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735602608415,0.001,92777.0,92776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602608627,0.006,92777.0,92776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602608828,0.006,92777.0,92776.0,0.37488142]
["bitfinex-derivatives","BTCF0:USTF0",1735602610327,0.006,92777.0,92776.0,0.35488142]
["bitfinex-derivatives","BTCF0:USTF0",1735602610725,0.006,92777.0,92776.0,0.66383153]
["bitfinex-derivatives","BTCF0:USTF0",1735602611831,0.006,92777.0,92776.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602612628,0.1,92800.0,92799.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735602613023,0.1,92800.0,92799.0,1.553979]
["bitfinex-derivatives","BTCF0:USTF0",1735602613918,0.1,92800.0,92799.0,1.554979]
["bitfinex-derivatives","BTCF0:USTF0",1735602614622,0.103,92800.0,92799.0,1.554979]
["bitfinex-derivatives","BTCF0:USTF0",1735602615535,0.103,92800.0,92799.0,1.534979]
["bitfinex-derivatives","BTCF0:USTF0",1735602616533,0.1,92800.0,92799.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735602617632,0.1,92800.0,92799.0,0.0468918]
["bitfinex-derivatives","BTCF0:USTF0",1735602620431,0.1,92800.0,92799.0,0.0129128]
["bitfinex-derivatives","BTCF0:USTF0",1735602620629,0.1,92800.0,92799.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735602622133,0.0805,92816.0,92815.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735602623722,0.0805,92816.0,92815.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735602624635,0.0805,92816.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602624824,0.0835,92816.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602625541,0.0835,92816.0,92810.0,0.395773]
["bitfinex-derivatives","BTCF0:USTF0",1735602625934,0.0835,92816.0,92812.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735602627328,0.0835,92816.0,92812.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735602628444,0.0835,92816.0,92813.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735602629144,0.13747,92816.0,92813.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735602629533,0.13947,92816.0,92813.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735602630337,0.13947,92816.0,92813.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1735602633652,0.05397,92815.0,92813.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1735602634476,0.05397,92815.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602634754,0.053975,92806.0,92805.0,0.2565823]
["bitfinex-derivatives","BTCF0:USTF0",1735602634938,0.414775,92806.0,92805.0,0.1354823]
["bitfinex-derivatives","BTCF0:USTF0",1735602635341,0.3608,92806.0,92792.0,0.32102191]
["bitfinex-derivatives","BTCF0:USTF0",1735602635537,0.053982,92794.0,92792.0,0.32102191]
["bitfinex-derivatives","BTCF0:USTF0",1735602635940,0.053978,92802.0,92792.0,0.32102191]
["bitfinex-derivatives","BTCF0:USTF0",1735602636142,0.052978,92802.0,92798.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735602637243,0.052978,92802.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735602637244,0.053978,92802.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735602637844,0.05398,92799.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735602638238,0.3608,92806.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735602638443,0.3608,92806.0,92793.0,0.39812191]
["bitfinex-derivatives","BTCF0:USTF0",1735602638643,0.3608,92831.0,92793.0,0.39812191]
["bitfinex-derivatives","BTCF0:USTF0",1735602638850,0.053967,92820.0,92818.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735602639050,0.16143533,92826.0,92820.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735602639841,0.16143533,92826.0,92816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602639842,0.16143533,92826.0,92824.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735602640239,0.16443533,92826.0,92824.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735602640442,0.003,92826.0,92824.0,1.894764]
["bitfinex-derivatives","BTCF0:USTF0",1735602640847,0.003,92826.0,92824.0,0.394764]
["bitfinex-derivatives","BTCF0:USTF0",1735602642253,0.002,92826.0,92824.0,0.395764]
["bitfinex-derivatives","BTCF0:USTF0",1735602642460,0.005,92826.0,92824.0,0.395764]
["bitfinex-derivatives","BTCF0:USTF0",1735602642755,0.003,92826.0,92824.0,0.394764]
["bitfinex-derivatives","BTCF0:USTF0",1735602642957,0.005,92826.0,92824.0,0.394764]
["bitfinex-derivatives","BTCF0:USTF0",1735602643161,0.002,92826.0,92824.0,0.394764]
["bitfinex-derivatives","BTCF0:USTF0",1735602644155,0.053963,92828.0,92824.0,0.394764]
["bitfinex-derivatives","BTCF0:USTF0",1735602644356,0.002,92826.0,92824.0,0.394764]
["bitfinex-derivatives","BTCF0:USTF0",1735602644756,0.003,92826.0,92824.0,0.394764]
["bitfinex-derivatives","BTCF0:USTF0",1735602645346,0.003,92826.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602645749,0.053964,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602647058,0.053964,92825.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602647557,0.053964,92825.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602647558,0.416764,92825.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602647742,0.416764,92825.0,92812.0,0.38813993]
["bitfinex-derivatives","BTCF0:USTF0",1735602647743,0.053971,92813.0,92812.0,0.38813993]
["bitfinex-derivatives","BTCF0:USTF0",1735602647946,0.414771,92813.0,92812.0,0.38813993]
["bitfinex-derivatives","BTCF0:USTF0",1735602649057,0.053976,92805.0,92798.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735602649249,0.052976,92805.0,92798.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735602649748,0.053977,92803.0,92798.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735602650348,0.053977,92803.0,92798.0,0.033979]
["bitfinex-derivatives","BTCF0:USTF0",1735602650961,0.053979,92799.0,92797.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735602651160,0.053981,92797.0,92793.0,0.01263885]
["bitfinex-derivatives","BTCF0:USTF0",1735602651459,0.053981,92797.0,92794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602651650,0.049981,92797.0,92794.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602652857,0.052981,92797.0,92794.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602655365,0.052981,92797.0,92796.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602657255,0.003,92797.0,92791.0,0.130084]
["bitfinex-derivatives","BTCF0:USTF0",1735602657462,0.053982,92795.0,92792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602659555,0.056982,92795.0,92792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602660261,0.056982,92795.0,92792.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602665361,0.056982,92795.0,92792.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735602666064,0.3608,92793.0,92792.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735602666265,0.3608,92793.0,92776.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735602666566,0.3608,92784.0,92776.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735602666770,0.414788,92784.0,92776.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735602666960,0.3608,92793.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602667159,0.053984,92792.0,92785.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735602667566,0.053984,92792.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602667869,0.053985,92789.0,92786.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735602668458,0.3608,92793.0,92789.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735602670360,0.414783,92793.0,92789.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735602670955,0.3608,92793.0,92789.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735602671164,0.053984,92791.0,92789.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735602672471,0.055984,92791.0,92789.0,0.033985]
["bitfinex-derivatives","BTCF0:USTF0",1735602673266,0.055984,92791.0,92789.0,0.22634485]
["bitfinex-derivatives","BTCF0:USTF0",1735602674271,0.055984,92791.0,92790.0,0.19235985]
["bitfinex-derivatives","BTCF0:USTF0",1735602675271,0.055984,92791.0,92790.0,0.17235985]
["bitfinex-derivatives","BTCF0:USTF0",1735602675578,0.053992,92777.0,92776.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735602675872,0.003,92791.0,92768.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735602675873,0.053997,92770.0,92768.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735602676258,0.053997,92770.0,92767.0,0.38813993]
["bitfinex-derivatives","BTCF0:USTF0",1735602676459,0.053997,92768.0,92767.0,0.38813993]
["bitfinex-derivatives","BTCF0:USTF0",1735602676858,0.07333782,92780.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602676859,0.053999,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602677062,0.07333782,92780.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602677258,0.07333782,92780.0,92763.0,0.01249924]
["bitfinex-derivatives","BTCF0:USTF0",1735602677471,0.07333782,92780.0,92762.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735602677668,0.07333782,92780.0,92765.0,0.36559817]
["bitfinex-derivatives","BTCF0:USTF0",1735602677871,0.3608,92769.0,92768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735602678567,0.414797,92769.0,92767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735602678767,0.414797,92769.0,92765.0,0.36559817]
["bitfinex-derivatives","BTCF0:USTF0",1735602678768,0.053999,92766.0,92765.0,0.36559817]
["bitfinex-derivatives","BTCF0:USTF0",1735602679273,0.054003,92758.0,92756.0,0.3216904]
["bitfinex-derivatives","BTCF0:USTF0",1735602680376,0.054003,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602680574,0.003,92769.0,92767.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735602680760,0.003,92769.0,92768.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735602680958,0.005,92769.0,92768.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735602681178,0.005,92769.0,92768.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1735602681362,0.002,92769.0,92768.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1735602681768,0.003,92769.0,92768.0,1.625097]
["bitfinex-derivatives","BTCF0:USTF0",1735602681977,0.003,92769.0,92768.0,0.125097]
["bitfinex-derivatives","BTCF0:USTF0",1735602682178,0.009,92769.0,92768.0,0.126097]
["bitfinex-derivatives","BTCF0:USTF0",1735602682365,0.009,92769.0,92768.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735602685380,0.009,92769.0,92768.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735602685675,0.003,92769.0,92768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735602685869,0.003,92769.0,92768.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735602686468,0.3608,92777.0,92776.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735602688973,0.3608,92777.0,92776.0,1.553993]
["bitfinex-derivatives","BTCF0:USTF0",1735602689582,0.3638,92777.0,92776.0,1.553993]
["bitfinex-derivatives","BTCF0:USTF0",1735602689776,0.3638,92777.0,92776.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735602689972,0.003,92777.0,92776.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735602690179,0.003,92777.0,92776.0,1.914793]
["bitfinex-derivatives","BTCF0:USTF0",1735602690480,0.003,92777.0,92776.0,1.894793]
["bitfinex-derivatives","BTCF0:USTF0",1735602690870,0.003,92777.0,92776.0,1.895793]
["bitfinex-derivatives","BTCF0:USTF0",1735602691784,0.003,92777.0,92776.0,1.897793]
["bitfinex-derivatives","BTCF0:USTF0",1735602692287,0.003,92777.0,92776.0,2.25989884]
["bitfinex-derivatives","BTCF0:USTF0",1735602692483,0.414781,92797.0,92790.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602692682,0.42717369,92797.0,92790.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602693783,0.37319269,92797.0,92790.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602694086,0.053981,92796.0,92790.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602695290,0.053981,92796.0,92790.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602695877,0.056981,92796.0,92790.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602697081,0.003,92796.0,92790.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602697281,0.053982,92795.0,92790.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602697582,0.053982,92795.0,92791.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602698986,0.056982,92795.0,92791.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602699488,0.057982,92795.0,92791.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602700483,0.058982,92795.0,92791.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602700988,0.058982,92795.0,92792.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735602702089,0.005,92795.0,92794.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735602702886,0.3608,92797.0,92788.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735602702887,0.3608,92797.0,92796.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735602703977,0.3648,92797.0,92796.0,1.553981]
["bitfinex-derivatives","BTCF0:USTF0",1735602704585,0.3658,92797.0,92796.0,1.553981]
["bitfinex-derivatives","BTCF0:USTF0",1735602705294,0.3658,92797.0,92796.0,1.5461378]
["bitfinex-derivatives","BTCF0:USTF0",1735602705982,0.3658,92797.0,92796.0,0.0461378]
["bitfinex-derivatives","BTCF0:USTF0",1735602707192,0.053981,92796.0,92792.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735602707381,0.053981,92796.0,92790.0,0.31143476]
["bitfinex-derivatives","BTCF0:USTF0",1735602707787,0.053981,92796.0,92791.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602709295,0.056981,92796.0,92791.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735602710391,0.055981,92796.0,92791.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602710898,0.055981,92796.0,92791.0,0.29143476]
["bitfinex-derivatives","BTCF0:USTF0",1735602711488,0.053982,92795.0,92791.0,0.29143476]
["bitfinex-derivatives","BTCF0:USTF0",1735602712396,0.053982,92795.0,92791.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602712584,0.055982,92795.0,92791.0,0.033984]
["bitfinex-derivatives","BTCF0:USTF0",1735602713395,0.055982,92795.0,92791.0,0.29143476]
["bitfinex-derivatives","BTCF0:USTF0",1735602713892,0.053983,92793.0,92791.0,0.25745076]
["bitfinex-derivatives","BTCF0:USTF0",1735602714099,0.1478,92792.0,92791.0,0.25745076]
["bitfinex-derivatives","BTCF0:USTF0",1735602714300,0.1478,92792.0,92784.0,0.32198001]
["bitfinex-derivatives","BTCF0:USTF0",1735602714596,0.053988,92785.0,92784.0,0.32198001]
["bitfinex-derivatives","BTCF0:USTF0",1735602715286,0.053988,92785.0,92784.0,0.30198001]
["bitfinex-derivatives","BTCF0:USTF0",1735602715806,0.06253947,92785.0,92782.0,0.25763558]
["bitfinex-derivatives","BTCF0:USTF0",1735602715995,0.06253947,92784.0,92782.0,0.25763558]
["bitfinex-derivatives","BTCF0:USTF0",1735602716197,0.053998,92767.0,92766.0,0.38568651]
["bitfinex-derivatives","BTCF0:USTF0",1735602716493,0.42334947,92767.0,92766.0,0.38568651]
["bitfinex-derivatives","BTCF0:USTF0",1735602716697,0.414798,92767.0,92766.0,0.38568651]
["bitfinex-derivatives","BTCF0:USTF0",1735602717098,0.053004,92757.0,92756.0,0.38568651]
["bitfinex-derivatives","BTCF0:USTF0",1735602717299,0.413804,92757.0,92756.0,0.38568651]
["bitfinex-derivatives","BTCF0:USTF0",1735602717899,0.409804,92757.0,92756.0,0.38568651]
["bitfinex-derivatives","BTCF0:USTF0",1735602718293,0.3608,92757.0,92751.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735602718592,0.3608,92757.0,92751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602718593,0.054005,92756.0,92751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602718797,0.3608,92757.0,92751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602718998,0.054006,92754.0,92751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602719293,0.054007,92752.0,92751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602719499,0.054007,92752.0,92751.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735602719500,0.049007,92752.0,92751.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735602720198,0.22004598,92757.0,92751.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735602720500,0.001,92752.0,92751.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1735602720901,0.055007,92752.0,92751.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1735602722089,0.055007,92752.0,92751.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735602722288,0.001,92752.0,92751.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735602722488,0.054,92760.0,92752.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602722701,0.054001,92759.0,92752.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735602723103,0.054001,92759.0,92758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602725303,0.054001,92759.0,92758.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735602726102,0.054001,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602730299,0.372683,92767.0,92749.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1735602730501,0.054004,92754.0,92749.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1735602731003,0.054006,92751.0,92749.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1735602732096,0.054006,92751.0,92749.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735602732296,0.054006,92751.0,92749.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735602732695,0.054006,92751.0,92749.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735602733005,0.054006,92751.0,92749.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735602734902,0.054006,92751.0,92749.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1735602735306,0.054006,92751.0,92749.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735602735810,0.00850329,92750.0,92749.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735602736002,0.09698503,92772.0,92749.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735602736204,0.09698503,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602737813,0.003,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602739105,0.003,92772.0,92771.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1735602739308,0.006,92772.0,92771.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1735602740020,0.008,92772.0,92771.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1735602740315,0.008,92772.0,92771.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1735602740513,0.006,92772.0,92771.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1735602742518,0.09698503,92787.0,92771.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1735602742722,0.09698503,92787.0,92785.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1735602743016,0.12931338,92792.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602743322,0.09684159,92790.0,92789.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735602744418,0.09684159,92790.0,92789.0,1.553978]
["bitfinex-derivatives","BTCF0:USTF0",1735602744713,0.053972,92800.0,92790.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735602744915,0.01136671,92808.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602745220,0.053972,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602745417,0.053972,92800.0,92799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602746013,0.053972,92800.0,92799.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602746523,0.053972,92800.0,92799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602746821,0.053972,92800.0,92799.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735602746822,0.060972,92800.0,92799.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735602750422,0.060972,92800.0,92799.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735602754021,0.007,92800.0,92799.0,0.376773]
["bitfinex-derivatives","BTCF0:USTF0",1735602754539,0.053963,92815.0,92807.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735602754719,0.053963,92815.0,92811.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602755114,0.053963,92815.0,92812.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735602755325,0.053963,92815.0,92812.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735602755720,0.059963,92815.0,92812.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735602755922,0.062963,92815.0,92812.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735602756425,0.059963,92815.0,92812.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735602756625,0.063963,92815.0,92812.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735602757823,0.063963,92815.0,92812.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735602758030,0.053964,92813.0,92812.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735602759029,0.053964,92813.0,92812.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735602759220,0.062964,92813.0,92812.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735602760530,0.062964,92813.0,92812.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735602764037,0.062964,92813.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602764726,0.056964,92813.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602765529,0.053965,92812.0,92808.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602766330,0.053965,92812.0,92808.0,0.395767]
["bitfinex-derivatives","BTCF0:USTF0",1735602767128,0.053965,92812.0,92808.0,0.396767]
["bitfinex-derivatives","BTCF0:USTF0",1735602767340,0.053965,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602767929,0.053965,92812.0,92808.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735602767930,0.053967,92809.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602768931,0.212,92815.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602769132,0.05397,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602770331,0.05597,92804.0,92803.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602772039,0.002,92804.0,92803.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735602772240,0.002,92804.0,92803.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1735602772938,0.12931338,92823.0,92819.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735602773143,0.12931338,92823.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602773343,0.18327138,92824.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602773939,0.18327138,92824.0,92820.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602774442,0.18327138,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602774745,0.053958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602775135,0.058958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602775336,0.058958,92824.0,92822.0,0.033959]
["bitfinex-derivatives","BTCF0:USTF0",1735602776646,0.056958,92824.0,92822.0,0.033959]
["bitfinex-derivatives","BTCF0:USTF0",1735602780441,0.056958,92824.0,92818.0,0.08203749]
["bitfinex-derivatives","BTCF0:USTF0",1735602781047,0.056958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602781440,0.054958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602781644,0.056958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602781845,0.058958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602782549,0.057958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602782751,0.057958,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602783249,0.057958,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602783949,0.053961,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602784250,0.053961,92818.0,92817.0,0.32025362]
["bitfinex-derivatives","BTCF0:USTF0",1735602784843,0.053961,92818.0,92817.0,0.68105362]
["bitfinex-derivatives","BTCF0:USTF0",1735602785044,0.005,92824.0,92817.0,0.73501562]
["bitfinex-derivatives","BTCF0:USTF0",1735602785240,0.003,92824.0,92817.0,0.71501562]
["bitfinex-derivatives","BTCF0:USTF0",1735602785441,0.003,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602785753,0.004,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602786952,0.001,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602787250,0.053959,92823.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602787641,0.003,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602788147,0.001,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602788446,0.004,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602790342,0.004,92818.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602791954,0.004,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602792152,0.003,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602792348,0.053961,92820.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602793859,0.001,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602794249,0.003,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602794555,0.002,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602794757,0.49011338,92833.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602795056,0.053961,92819.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602795246,0.053961,92819.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602795447,0.001,92818.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602796856,0.053961,92819.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602797562,0.001,92818.0,92817.0,0.033962]
["bitfinex-derivatives","BTCF0:USTF0",1735602797757,0.001,92818.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602798157,0.054961,92819.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602798562,0.055961,92819.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602798763,0.001,92818.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602800258,0.001,92818.0,92817.0,0.374762]
["bitfinex-derivatives","BTCF0:USTF0",1735602800452,0.054961,92819.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602800961,0.053961,92819.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602801261,0.001,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602801655,0.054961,92819.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602803363,0.001,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602804059,0.057961,92819.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602804565,0.002,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602804865,0.004,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602805163,0.002,92818.0,92817.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735602805357,0.002,92818.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602806863,0.055961,92819.0,92817.0,0.394762]
["bitfinex-derivatives","BTCF0:USTF0",1735602807163,0.055961,92819.0,92817.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735602807363,0.053964,92815.0,92811.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735602807765,0.053964,92814.0,92811.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735602808761,0.053964,92814.0,92810.0,1.88624651]
["bitfinex-derivatives","BTCF0:USTF0",1735602808762,0.053964,92814.0,92812.0,0.36048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602808964,0.053964,92814.0,92812.0,0.41444617]
["bitfinex-derivatives","BTCF0:USTF0",1735602810059,0.053964,92814.0,92813.0,0.36048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602810261,0.054964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602811463,0.056964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602811658,0.058964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602811860,0.055964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602812060,0.058964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602813763,0.054964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602813965,0.057964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602814360,0.054964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602814579,0.057964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602814969,0.054964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602815170,0.057964,92814.0,92813.0,0.34048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602815465,0.057964,92814.0,92813.0,0.32048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602815655,0.058964,92814.0,92813.0,0.32048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602816462,0.059964,92814.0,92813.0,0.32048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602817271,0.058964,92814.0,92813.0,0.32048117]
["bitfinex-derivatives","BTCF0:USTF0",1735602817469,0.058964,92814.0,92813.0,0.32160157]
["bitfinex-derivatives","BTCF0:USTF0",1735602817856,0.059964,92814.0,92813.0,0.32160157]
["bitfinex-derivatives","BTCF0:USTF0",1735602818468,0.006,92814.0,92809.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602818662,0.053965,92813.0,92809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602819765,0.053965,92813.0,92812.0,0.32173917]
["bitfinex-derivatives","BTCF0:USTF0",1735602820474,0.053965,92813.0,92812.0,0.30173917]
["bitfinex-derivatives","BTCF0:USTF0",1735602821179,0.006,92814.0,92812.0,0.30173917]
["bitfinex-derivatives","BTCF0:USTF0",1735602821180,0.006,92814.0,92812.0,0.35570417]
["bitfinex-derivatives","BTCF0:USTF0",1735602821562,0.001,92813.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602821767,0.002,92813.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602822165,0.003,92813.0,92812.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1735602822367,0.002,92813.0,92812.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1735602823068,0.002,92813.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602823265,0.001,92814.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602823968,0.002,92813.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602824168,0.003,92813.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602824365,0.001,92813.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602824971,0.001,92814.0,92809.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735602825266,0.003,92813.0,92812.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735602825867,0.004,92813.0,92812.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735602827867,0.001,92813.0,92812.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735602829274,0.004,92813.0,92812.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735602830477,0.004,92813.0,92809.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602830678,0.004,92813.0,92809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602830981,0.004,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602831372,0.001,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602831572,0.003,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602831975,0.001,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602832273,0.003,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602834277,0.001,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602834482,0.002,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602834975,0.004,92813.0,92812.0,0.41434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602835370,0.003,92813.0,92812.0,0.39434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602835572,0.004,92813.0,92812.0,0.39434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602837780,0.003,92813.0,92812.0,0.39434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602837975,0.001,92813.0,92812.0,0.39434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602838176,0.003,92813.0,92812.0,0.39434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602840083,0.003,92813.0,92812.0,1.89434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602840284,0.003,92813.0,92812.0,1.87434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602840475,0.003,92813.0,92812.0,1.86037946]
["bitfinex-derivatives","BTCF0:USTF0",1735602840882,0.003,92813.0,92812.0,1.91434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602843786,0.001,92813.0,92812.0,1.91434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602843985,0.003,92813.0,92812.0,1.91434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602845285,0.003,92813.0,92812.0,1.89434446]
["bitfinex-derivatives","BTCF0:USTF0",1735602846490,0.003,92813.0,92812.0,2.25514446]
["bitfinex-derivatives","BTCF0:USTF0",1735602846886,0.001,92813.0,92812.0,2.25514446]
["bitfinex-derivatives","BTCF0:USTF0",1735602847190,0.003,92813.0,92812.0,2.25514446]
["bitfinex-derivatives","BTCF0:USTF0",1735602850489,0.003,92813.0,92812.0,2.23514446]
["bitfinex-derivatives","BTCF0:USTF0",1735602851282,0.13508606,92827.0,92812.0,2.23514446]
["bitfinex-derivatives","BTCF0:USTF0",1735602852991,0.13608606,92827.0,92812.0,2.23514446]
["bitfinex-derivatives","BTCF0:USTF0",1735602853194,0.053964,92815.0,92812.0,2.23514446]
["bitfinex-derivatives","BTCF0:USTF0",1735602853397,0.053964,92815.0,92812.0,1.914765]
["bitfinex-derivatives","BTCF0:USTF0",1735602854591,0.056964,92815.0,92812.0,1.914765]
["bitfinex-derivatives","BTCF0:USTF0",1735602855292,0.056964,92815.0,92812.0,1.894765]
["bitfinex-derivatives","BTCF0:USTF0",1735602856387,0.057964,92815.0,92814.0,0.3220246]
["bitfinex-derivatives","BTCF0:USTF0",1735602859100,0.056964,92815.0,92812.0,1.534605]
["bitfinex-derivatives","BTCF0:USTF0",1735602859396,0.058964,92815.0,92812.0,1.533965]
["bitfinex-derivatives","BTCF0:USTF0",1735602859609,0.058964,92815.0,92812.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602860001,0.058964,92815.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602860193,0.054964,92815.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602860395,0.057964,92815.0,92812.0,0.033965]
["bitfinex-derivatives","BTCF0:USTF0",1735602860886,0.057964,92815.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602861692,0.16145438,92830.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602861693,0.053957,92826.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602861898,0.053957,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602862493,0.16145438,92830.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602862687,0.16145438,92830.0,92828.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735602863501,0.053954,92832.0,92828.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735602863799,0.053957,92826.0,92825.0,0.68234385]
["bitfinex-derivatives","BTCF0:USTF0",1735602864001,0.053957,92826.0,92825.0,0.32154385]
["bitfinex-derivatives","BTCF0:USTF0",1735602865000,0.004,92830.0,92822.0,0.32154385]
["bitfinex-derivatives","BTCF0:USTF0",1735602865203,0.053959,92824.0,92822.0,0.32154385]
["bitfinex-derivatives","BTCF0:USTF0",1735602865392,0.053959,92824.0,92822.0,0.30154385]
["bitfinex-derivatives","BTCF0:USTF0",1735602866297,0.053959,92824.0,92820.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735602866899,0.055959,92824.0,92820.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735602867602,0.055959,92824.0,92821.0,0.37719827]
["bitfinex-derivatives","BTCF0:USTF0",1735602867904,0.055959,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602868597,0.053959,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602868799,0.054959,92824.0,92823.0,0.37719827]
["bitfinex-derivatives","BTCF0:USTF0",1735602869500,0.055959,92824.0,92823.0,0.37719827]
["bitfinex-derivatives","BTCF0:USTF0",1735602870004,0.055959,92824.0,92822.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602870408,0.055959,92824.0,92822.0,0.033959]
["bitfinex-derivatives","BTCF0:USTF0",1735602874710,0.055959,92824.0,92823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602874711,0.002,92824.0,92823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735602875311,0.002,92824.0,92823.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735602875699,0.053955,92831.0,92823.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735602875900,0.053955,92831.0,92827.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735602876706,0.053955,92831.0,92829.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735602876903,0.053955,92831.0,92823.0,2.21822009]
["bitfinex-derivatives","BTCF0:USTF0",1735602876904,0.01120565,92836.0,92823.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1735602877208,0.053952,92835.0,92833.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735602878111,0.16145438,92848.0,92833.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735602878297,0.053949,92841.0,92833.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735602878703,0.053945,92847.0,92840.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735602878901,0.053945,92847.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602878902,0.053945,92847.0,92841.0,0.131048]
["bitfinex-derivatives","BTCF0:USTF0",1735602879613,0.053946,92846.0,92841.0,0.131048]
["bitfinex-derivatives","BTCF0:USTF0",1735602879811,0.17262515,92851.0,92843.0,0.25673239]
["bitfinex-derivatives","BTCF0:USTF0",1735602879812,0.053947,92845.0,92843.0,0.25673239]
["bitfinex-derivatives","BTCF0:USTF0",1735602880413,0.053947,92845.0,92843.0,0.23673239]
["bitfinex-derivatives","BTCF0:USTF0",1735602881315,0.053947,92845.0,92841.0,0.492848]
["bitfinex-derivatives","BTCF0:USTF0",1735602881515,0.053948,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602884315,0.055948,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602885305,0.055948,92842.0,92841.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602890318,0.055948,92842.0,92841.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735602891422,0.002,92842.0,92837.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735602891616,0.05395,92839.0,92837.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735602893314,0.053957,92827.0,92823.0,1.534519]
["bitfinex-derivatives","BTCF0:USTF0",1735602893521,0.0732949,92835.0,92823.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735602893716,0.0732949,92835.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602893912,0.053959,92824.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602894114,0.05218302,92835.0,92820.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602894415,0.0732949,92830.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602894808,0.1446,92838.0,92823.0,0.38426904]
["bitfinex-derivatives","BTCF0:USTF0",1735602895006,0.053959,92824.0,92823.0,0.38426904]
["bitfinex-derivatives","BTCF0:USTF0",1735602895423,0.053959,92824.0,92823.0,0.36426904]
["bitfinex-derivatives","BTCF0:USTF0",1735602895814,0.053959,92824.0,92823.0,0.36826904]
["bitfinex-derivatives","BTCF0:USTF0",1735602896117,0.053959,92824.0,92823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735602896324,0.053959,92824.0,92823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735602896727,0.053959,92824.0,92823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735602897314,0.053959,92824.0,92823.0,1.8246717]
["bitfinex-derivatives","BTCF0:USTF0",1735602897720,0.053959,92824.0,92823.0,0.3246717]
["bitfinex-derivatives","BTCF0:USTF0",1735602899931,0.053959,92824.0,92823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735602900424,0.3608,92826.0,92812.0,0.3046717]
["bitfinex-derivatives","BTCF0:USTF0",1735602900615,0.053963,92816.0,92812.0,0.3046717]
["bitfinex-derivatives","BTCF0:USTF0",1735602901431,0.053963,92816.0,92812.0,0.3076717]
["bitfinex-derivatives","BTCF0:USTF0",1735602902220,0.053963,92816.0,92813.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602903918,0.053963,92816.0,92813.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1735602904416,0.053963,92816.0,92813.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1735602905320,0.053963,92816.0,92813.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1735602906324,0.053963,92816.0,92814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602906526,0.053963,92816.0,92813.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1735602906921,0.053963,92816.0,92814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602907329,0.053963,92816.0,92814.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735602907528,0.053963,92816.0,92814.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735602909429,0.053963,92816.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735602909926,0.053959,92823.0,92817.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735602910124,0.053959,92823.0,92818.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735602910326,0.053959,92823.0,92818.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735602911138,0.053959,92823.0,92821.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602913233,0.1446,92838.0,92821.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602913234,0.053955,92830.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602913439,0.053955,92830.0,92822.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735602913834,0.053955,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602914139,0.053951,92837.0,92834.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735602914325,0.053951,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602914531,0.053947,92844.0,92838.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735602914832,0.3608,92849.0,92846.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735602915034,0.16151591,92850.0,92849.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735602915238,0.00064,92861.0,92849.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735602915424,0.00068,92862.0,92861.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735602915627,0.16151591,92866.0,92865.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735602915840,0.16151591,92866.0,92865.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735602916438,0.19374525,92874.0,92873.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735602916641,0.19374525,92874.0,92873.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735602917028,0.053925,92882.0,92873.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735602918036,0.12267504,92883.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602918240,0.006,92874.0,92873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735602919652,0.053929,92875.0,92873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735602920338,0.05393,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602920545,0.05893,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602920742,0.05899985,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602920947,0.053933,92868.0,92867.0,0.17152335]
["bitfinex-derivatives","BTCF0:USTF0",1735602921444,0.053937,92862.0,92852.0,0.414742]
["bitfinex-derivatives","BTCF0:USTF0",1735602921743,0.053938,92859.0,92852.0,0.414742]
["bitfinex-derivatives","BTCF0:USTF0",1735602922440,0.052938,92859.0,92852.0,0.414742]
["bitfinex-derivatives","BTCF0:USTF0",1735602923244,0.002,92868.0,92857.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735602923245,0.053934,92867.0,92857.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735602923938,0.003,92859.0,92857.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735602924348,0.058934,92867.0,92857.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735602924749,0.058934,92867.0,92858.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735602924941,0.053934,92867.0,92858.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735602925245,0.005,92859.0,92858.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735602925440,0.005,92859.0,92858.0,0.033939]
["bitfinex-derivatives","BTCF0:USTF0",1735602926638,0.003,92867.0,92858.0,0.394739]
["bitfinex-derivatives","BTCF0:USTF0",1735602926847,0.003,92859.0,92853.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735602927156,0.003,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602927348,0.008,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602927733,0.005,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602927932,0.003,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602928532,0.053938,92860.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602928856,0.005,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602929438,0.008,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602930139,0.008,92859.0,92858.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735602930451,0.008,92859.0,92858.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735602930646,0.05393,92873.0,92867.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735602930843,0.05393,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602931148,6.985e-05,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602931447,6.985e-05,92874.0,92872.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735602931844,0.004,92873.0,92872.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1735602933248,0.008,92873.0,92872.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1735602933449,0.004,92873.0,92872.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735602933744,0.004,92873.0,92872.0,0.42650242]
["bitfinex-derivatives","BTCF0:USTF0",1735602934143,0.004,92873.0,92872.0,1.92650242]
["bitfinex-derivatives","BTCF0:USTF0",1735602935353,0.004,92873.0,92872.0,1.90650242]
["bitfinex-derivatives","BTCF0:USTF0",1735602940045,0.3608,92883.0,92879.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735602940247,0.414724,92883.0,92879.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735602940555,0.414724,92883.0,92879.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1735602941048,0.3608,92883.0,92873.0,0.11154528]
["bitfinex-derivatives","BTCF0:USTF0",1735602941255,0.3608,92883.0,92882.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735602941551,0.05392,92891.0,92890.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735602941942,0.1,92900.0,92890.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735602942171,0.053916,92898.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602942360,0.053916,92898.0,92895.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735602943244,0.11077462,92900.0,92895.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735602943450,0.053917,92896.0,92895.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735602944359,0.053917,92896.0,92895.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1735602945462,0.053917,92896.0,92895.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1735602946059,0.053917,92896.0,92895.0,0.033917]
["bitfinex-derivatives","BTCF0:USTF0",1735602947451,0.053918,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735602947658,0.053921,92891.0,92889.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602948451,0.00850217,92890.0,92889.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602948646,0.00850217,92890.0,92886.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602948858,0.053923,92887.0,92886.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602949057,0.06242517,92887.0,92886.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602949453,0.053923,92887.0,92886.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602949957,0.053925,92883.0,92881.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602950154,0.052925,92883.0,92881.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602950463,0.052925,92883.0,92882.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602951259,0.052925,92883.0,92882.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1735602951559,0.052925,92883.0,92882.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735602952552,0.053926,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602953357,0.053926,92883.0,92881.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602953358,0.054926,92883.0,92881.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602953559,0.0711,92882.0,92881.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602953865,0.053929,92879.0,92875.0,0.33056357]
["bitfinex-derivatives","BTCF0:USTF0",1735602954054,0.0711,92882.0,92875.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602954055,0.0725,92881.0,92875.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602954254,0.05393,92877.0,92875.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602954458,0.05393,92877.0,92876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602954664,0.06243464,92877.0,92876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602955454,0.06243464,92877.0,92876.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602955855,0.0624385,92877.0,92876.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602958864,0.0624385,92877.0,92873.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602958865,0.0085085,92877.0,92873.0,0.31944861]
["bitfinex-derivatives","BTCF0:USTF0",1735602959061,0.0725,92881.0,92873.0,0.14286285]
["bitfinex-derivatives","BTCF0:USTF0",1735602959062,0.053934,92874.0,92873.0,0.14286285]
["bitfinex-derivatives","BTCF0:USTF0",1735602959362,0.0624425,92874.0,92873.0,0.14286285]
["bitfinex-derivatives","BTCF0:USTF0",1735602959568,0.0624425,92874.0,92866.0,0.38333834]
["bitfinex-derivatives","BTCF0:USTF0",1735602959775,0.414738,92867.0,92866.0,0.38333834]
["bitfinex-derivatives","BTCF0:USTF0",1735602959976,0.4222465,92867.0,92866.0,0.38333834]
["bitfinex-derivatives","BTCF0:USTF0",1735602960268,0.4212465,92867.0,92866.0,0.36333834]
["bitfinex-derivatives","BTCF0:USTF0",1735602960469,0.42129474,92867.0,92866.0,0.36333834]
["bitfinex-derivatives","BTCF0:USTF0",1735602960767,0.42129474,92867.0,92866.0,0.36733834]
["bitfinex-derivatives","BTCF0:USTF0",1735602960964,0.412738,92867.0,92866.0,0.36933834]
["bitfinex-derivatives","BTCF0:USTF0",1735602961166,0.4212888,92867.0,92866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735602961464,0.4212888,92867.0,92866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735602961766,0.412738,92867.0,92866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735602962769,0.414738,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602965369,0.053945,92858.0,92852.0,0.24836776]
["bitfinex-derivatives","BTCF0:USTF0",1735602965562,0.3608,92853.0,92852.0,0.24836776]
["bitfinex-derivatives","BTCF0:USTF0",1735602967166,0.5099,92853.0,92837.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602967566,0.3608,92843.0,92837.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602967767,0.053956,92838.0,92837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602968375,0.053956,92838.0,92829.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1735602968771,0.053956,92838.0,92830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602968974,0.414753,92843.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735602969676,0.3608,92843.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602969877,0.053957,92837.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602970378,0.053957,92837.0,92831.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735602970567,0.052957,92837.0,92831.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735602970768,0.3608,92843.0,92831.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735602970769,0.053958,92836.0,92831.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735602971278,0.053958,92836.0,92831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1735602971474,0.3608,92843.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735602971675,0.3608,92843.0,92830.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735602971876,0.3608,92843.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735602971877,0.05396,92832.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735602972266,0.05396,92832.0,92831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735602972880,0.05396,92832.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735602973082,0.05396,92832.0,92831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735602974279,0.05496,92832.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735602975187,0.05496,92832.0,92831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735602975377,0.05496,92832.0,92830.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1735602975680,0.05496,92832.0,92830.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735602976181,0.05496,92832.0,92831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735602976881,0.05396,92832.0,92831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735602978470,0.05396,92832.0,92831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735602980272,0.05396,92832.0,92830.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735602980472,0.053961,92830.0,92829.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735602981275,0.053961,92830.0,92829.0,1.6482]
["bitfinex-derivatives","BTCF0:USTF0",1735602981477,0.051961,92830.0,92829.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735602981677,0.051961,92830.0,92829.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735602982272,0.051961,92830.0,92829.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735602984780,0.3608,92837.0,92829.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735602984781,0.053958,92835.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602985379,0.053958,92835.0,92831.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1735602985983,0.053958,92835.0,92831.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1735602986184,0.053958,92835.0,92831.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1735602987591,0.053958,92835.0,92832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735602988783,0.053958,92835.0,92833.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735602989890,0.053959,92833.0,92832.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735602990085,0.050959,92833.0,92832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735602990280,0.050959,92833.0,92832.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1735602990794,0.049959,92833.0,92832.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1735602991696,0.049959,92833.0,92832.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1735602992289,0.049959,92833.0,92832.0,2.18667185]
["bitfinex-derivatives","BTCF0:USTF0",1735602993195,0.3608,92848.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735602993392,0.05395,92848.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735602994190,0.0683,92857.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735602994191,0.3608,92846.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735602994390,0.414751,92846.0,92845.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735602994799,0.414751,92846.0,92842.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735602994800,0.053953,92844.0,92842.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735602994996,0.053953,92844.0,92843.0,0.32126376]
["bitfinex-derivatives","BTCF0:USTF0",1735602995495,0.053953,92844.0,92843.0,0.30126376]
["bitfinex-derivatives","BTCF0:USTF0",1735602996000,0.053953,92844.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602996001,0.05396,92833.0,92831.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735602996192,0.002,92844.0,92829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735602996193,0.3608,92837.0,92829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735602996393,0.05396,92832.0,92829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735602997085,0.053961,92831.0,92829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735602997289,0.053961,92831.0,92823.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735602997290,0.053961,92831.0,92830.0,0.3817388]
["bitfinex-derivatives","BTCF0:USTF0",1735602998990,0.053961,92831.0,92830.0,0.3837388]
["bitfinex-derivatives","BTCF0:USTF0",1735602999393,0.053961,92831.0,92830.0,0.4531388]
["bitfinex-derivatives","BTCF0:USTF0",1735602999603,0.053961,92831.0,92830.0,0.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1735603000305,0.053961,92831.0,92830.0,1.9371388]
["bitfinex-derivatives","BTCF0:USTF0",1735603000793,0.3608,92837.0,92830.0,1.9371388]
["bitfinex-derivatives","BTCF0:USTF0",1735603000994,0.52222876,92853.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603001203,0.16142876,92853.0,92852.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735603001702,0.22565563,92875.0,92874.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735603002298,0.3608,92876.0,92874.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735603003990,0.007,92875.0,92874.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735603004394,0.016,92875.0,92874.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1735603005001,0.007,92875.0,92874.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1735603005304,0.007,92875.0,92874.0,0.04939634]
["bitfinex-derivatives","BTCF0:USTF0",1735603005990,0.007,92875.0,92874.0,0.04839634]
["bitfinex-derivatives","BTCF0:USTF0",1735603006192,0.016,92875.0,92874.0,0.04939634]
["bitfinex-derivatives","BTCF0:USTF0",1735603006809,0.009,92875.0,92874.0,0.04939634]
["bitfinex-derivatives","BTCF0:USTF0",1735603007103,0.009,92875.0,92874.0,0.41019634]
["bitfinex-derivatives","BTCF0:USTF0",1735603007291,0.0733,92899.0,92874.0,0.41019634]
["bitfinex-derivatives","BTCF0:USTF0",1735603007494,0.1,92900.0,92889.0,0.47234528]
["bitfinex-derivatives","BTCF0:USTF0",1735603008405,0.1,92900.0,92898.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735603008801,0.109,92900.0,92898.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735603009512,0.103,92900.0,92899.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735603010197,0.103,92900.0,92899.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1735603010399,0.27551,92923.0,92899.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1735603010599,0.053911,92916.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603012204,0.056911,92916.0,92912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603012910,0.003,92916.0,92912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603013099,0.003,92916.0,92912.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1735603015403,0.003,92916.0,92912.0,0.395713]
["bitfinex-derivatives","BTCF0:USTF0",1735603018913,0.053912,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603019316,0.053912,92914.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603020405,0.053912,92914.0,92908.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603020714,0.054912,92914.0,92908.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603021316,0.053912,92914.0,92908.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603021612,0.054912,92914.0,92908.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603021810,0.054912,92914.0,92909.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735603023610,0.053912,92914.0,92909.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735603023816,0.054912,92914.0,92909.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735603024113,0.001,92914.0,92908.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603024321,0.001,92914.0,92913.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735603024713,0.001,92914.0,92913.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735603025412,0.00652853,92929.0,92922.0,0.033907]
["bitfinex-derivatives","BTCF0:USTF0",1735603025609,0.00652853,92929.0,92922.0,0.394707]
["bitfinex-derivatives","BTCF0:USTF0",1735603027020,0.053904,92928.0,92922.0,0.394707]
["bitfinex-derivatives","BTCF0:USTF0",1735603027617,0.053904,92928.0,92923.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735603028316,0.055904,92928.0,92922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603028521,0.055904,92928.0,92926.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735603028522,0.003,92928.0,92926.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735603028710,0.056904,92928.0,92926.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735603029308,0.056904,92928.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603029309,0.053906,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603030319,0.053906,92924.0,92922.0,0.23539919]
["bitfinex-derivatives","BTCF0:USTF0",1735603030521,0.053906,92924.0,92922.0,0.23639919]
["bitfinex-derivatives","BTCF0:USTF0",1735603030712,0.053906,92924.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603031022,0.32372115,92927.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603031216,0.053906,92924.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603031723,0.054906,92924.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603031919,0.054906,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603032317,0.056906,92924.0,92923.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1735603033224,0.055906,92924.0,92923.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1735603033414,0.055906,92924.0,92923.0,0.83323671]
["bitfinex-derivatives","BTCF0:USTF0",1735603034116,0.053906,92924.0,92923.0,0.83223671]
["bitfinex-derivatives","BTCF0:USTF0",1735603034317,0.056906,92924.0,92923.0,0.83223671]
["bitfinex-derivatives","BTCF0:USTF0",1735603034822,0.059906,92924.0,92923.0,0.83323671]
["bitfinex-derivatives","BTCF0:USTF0",1735603035019,0.059906,92924.0,92923.0,0.76083671]
["bitfinex-derivatives","BTCF0:USTF0",1735603035421,0.059906,92924.0,92923.0,0.74083671]
["bitfinex-derivatives","BTCF0:USTF0",1735603035818,0.420706,92924.0,92923.0,0.40003671]
["bitfinex-derivatives","BTCF0:USTF0",1735603036121,0.059906,92924.0,92923.0,0.40003671]
["bitfinex-derivatives","BTCF0:USTF0",1735603036823,0.059906,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603039020,0.127906,92924.0,92923.0,0.40088037]
["bitfinex-derivatives","BTCF0:USTF0",1735603040527,0.127906,92924.0,92923.0,0.38088037]
["bitfinex-derivatives","BTCF0:USTF0",1735603041524,0.127906,92924.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603042831,0.053908,92921.0,92920.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1735603043728,0.053908,92921.0,92916.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1735603043930,0.05391,92917.0,92916.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1735603044317,0.12541,92917.0,92916.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1735603044533,0.12441,92917.0,92916.0,0.3207324]
["bitfinex-derivatives","BTCF0:USTF0",1735603045431,0.12441,92917.0,92915.0,0.3007324]
["bitfinex-derivatives","BTCF0:USTF0",1735603045627,0.12841,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603050441,0.05392,92900.0,92899.0,0.36587368]
["bitfinex-derivatives","BTCF0:USTF0",1735603051439,0.05392,92900.0,92899.0,0.01694966]
["bitfinex-derivatives","BTCF0:USTF0",1735603051641,0.05392,92900.0,92893.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603051840,0.05692,92900.0,92893.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603052240,0.053921,92899.0,92893.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603052541,0.053922,92897.0,92893.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735603052935,0.053922,92897.0,92887.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735603053141,0.053922,92897.0,92885.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735603053142,0.053922,92897.0,92895.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603054838,0.3608,92909.0,92895.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735603055043,0.053916,92908.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603055341,0.053916,92908.0,92905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603055740,0.053912,92915.0,92912.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735603055941,0.053912,92915.0,92913.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735603056136,0.053912,92915.0,92913.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1735603057142,0.053912,92915.0,92913.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735603057334,0.3608,92920.0,92906.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735603057731,0.3608,92910.0,92900.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735603057932,0.053918,92904.0,92900.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735603058144,0.052918,92904.0,92900.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735603058344,0.3608,92910.0,92900.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735603058345,0.053919,92902.0,92900.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735603059445,0.47234528,92910.0,92897.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735603059645,0.053921,92898.0,92897.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735603060344,0.053921,92898.0,92897.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735603061740,0.003,92902.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603061949,0.053923,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603063344,0.052927,92888.0,92886.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735603065242,0.052927,92888.0,92886.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735603065437,0.052927,92888.0,92886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735603065637,0.052927,92888.0,92886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603065842,0.053927,92888.0,92886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603066447,0.052928,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603068344,0.053928,92886.0,92885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735603070457,0.053928,92886.0,92885.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735603075257,0.053928,92886.0,92885.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735603080262,0.053928,92886.0,92885.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735603081280,0.06960295,92886.0,92885.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735603081474,0.053928,92886.0,92885.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735603085372,0.053928,92886.0,92885.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735603085678,0.053928,92886.0,92885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603088176,0.053929,92885.0,92883.0,0.1924477]
["bitfinex-derivatives","BTCF0:USTF0",1735603088483,0.053938,92869.0,92868.0,0.32038559]
["bitfinex-derivatives","BTCF0:USTF0",1735603088683,0.775538,92869.0,92868.0,0.32038559]
["bitfinex-derivatives","BTCF0:USTF0",1735603089579,0.774538,92869.0,92868.0,0.32038559]
["bitfinex-derivatives","BTCF0:USTF0",1735603090082,0.780538,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603090583,0.053948,92853.0,92844.0,0.30138559]
["bitfinex-derivatives","BTCF0:USTF0",1735603090782,0.053948,92853.0,92846.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735603091574,0.3608,92856.0,92846.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735603092073,0.053949,92850.0,92846.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735603093284,0.053953,92844.0,92843.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735603093874,0.004,92850.0,92841.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735603094075,0.053954,92842.0,92841.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735603094582,0.053955,92840.0,92839.0,0.25644766]
["bitfinex-derivatives","BTCF0:USTF0",1735603095286,0.1355,92855.0,92837.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603095287,0.053956,92838.0,92837.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603097774,0.053956,92838.0,92837.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735603098280,0.001,92840.0,92837.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735603098784,0.3608,92846.0,92837.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735603098984,0.053956,92838.0,92837.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735603100276,0.053956,92838.0,92837.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735603100486,0.053956,92838.0,92837.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735603105285,0.053956,92838.0,92837.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735603106884,0.055956,92838.0,92837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735603107791,0.002,92838.0,92837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735603108184,0.009,92838.0,92837.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735603108385,0.009,92838.0,92837.0,1.8018]
["bitfinex-derivatives","BTCF0:USTF0",1735603109593,0.053942,92863.0,92854.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735603109785,0.053942,92863.0,92860.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735603109990,0.053942,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603110189,0.053938,92870.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603110491,0.053935,92874.0,92869.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735603111496,0.053932,92881.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603111882,0.01510649,92887.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603111883,0.053932,92880.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603112483,0.002,92874.0,92873.0,0.42970424]
["bitfinex-derivatives","BTCF0:USTF0",1735603113397,0.002,92874.0,92873.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735603113994,0.002,92874.0,92873.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735603114198,0.002,92874.0,92873.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735603114994,0.053935,92874.0,92873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603115496,0.055935,92874.0,92873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603116289,0.055935,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603116489,0.057935,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603116696,0.057935,92874.0,92866.0,0.31038766]
["bitfinex-derivatives","BTCF0:USTF0",1735603116697,0.053937,92872.0,92866.0,0.31038766]
["bitfinex-derivatives","BTCF0:USTF0",1735603117196,0.053937,92871.0,92866.0,0.32544928]
["bitfinex-derivatives","BTCF0:USTF0",1735603117888,0.053937,92871.0,92866.0,0.06900162]
["bitfinex-derivatives","BTCF0:USTF0",1735603118991,0.053937,92871.0,92866.0,0.01506162]
["bitfinex-derivatives","BTCF0:USTF0",1735603119191,0.055937,92871.0,92869.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735603119798,0.057937,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603120386,0.057937,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603120785,0.004,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603121389,0.002,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603121691,0.004,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603122098,0.002,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603122299,0.004,92871.0,92870.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735603125300,0.004,92871.0,92870.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735603128704,0.01249595,92871.0,92870.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735603130001,0.06643661,92871.0,92869.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735603130308,0.00849961,92870.0,92869.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735603132407,0.01249961,92870.0,92869.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735603133095,0.01252234,92870.0,92869.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1735603135305,0.01252234,92870.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603135506,0.00852234,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603135901,0.00852234,92869.0,92866.0,0.25644766]
["bitfinex-derivatives","BTCF0:USTF0",1735603136097,0.004,92870.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603136302,0.00852477,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603136498,0.00852795,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603136895,0.00852472,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603137707,0.004,92870.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603137893,0.002,92870.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603138094,0.002,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603138507,0.002,92870.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603138704,0.004,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603139400,0.003,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603139711,0.001,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735603139909,0.001,92869.0,92868.0,0.7433804]
["bitfinex-derivatives","BTCF0:USTF0",1735603140501,0.001,92869.0,92868.0,0.7233804]
["bitfinex-derivatives","BTCF0:USTF0",1735603140899,0.002,92870.0,92868.0,0.7233804]
["bitfinex-derivatives","BTCF0:USTF0",1735603141102,0.002,92869.0,92868.0,0.7233804]
["bitfinex-derivatives","BTCF0:USTF0",1735603141304,0.004,92869.0,92868.0,0.7233804]
["bitfinex-derivatives","BTCF0:USTF0",1735603142110,0.002,92869.0,92868.0,0.7233804]
["bitfinex-derivatives","BTCF0:USTF0",1735603143920,0.004,92869.0,92868.0,0.7233804]
["bitfinex-derivatives","BTCF0:USTF0",1735603145415,0.004,92869.0,92868.0,0.7033804]
["bitfinex-derivatives","BTCF0:USTF0",1735603147110,0.002,92869.0,92868.0,0.7033804]
["bitfinex-derivatives","BTCF0:USTF0",1735603147309,0.003,92869.0,92868.0,0.7033804]
["bitfinex-derivatives","BTCF0:USTF0",1735603147716,0.003,92869.0,92868.0,0.3825804]
["bitfinex-derivatives","BTCF0:USTF0",1735603148018,0.004,92869.0,92862.0,0.01467973]
["bitfinex-derivatives","BTCF0:USTF0",1735603148217,0.004,92869.0,92861.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735603148419,0.004,92869.0,92868.0,0.32143194]
["bitfinex-derivatives","BTCF0:USTF0",1735603149318,0.002,92869.0,92868.0,0.32143194]
["bitfinex-derivatives","BTCF0:USTF0",1735603149523,0.004,92869.0,92868.0,0.32143194]
["bitfinex-derivatives","BTCF0:USTF0",1735603149906,0.004,92869.0,92868.0,1.82143194]
["bitfinex-derivatives","BTCF0:USTF0",1735603150421,0.002,92869.0,92868.0,1.80143194]
["bitfinex-derivatives","BTCF0:USTF0",1735603151208,0.004,92869.0,92861.0,0.06729915]
["bitfinex-derivatives","BTCF0:USTF0",1735603151920,0.004,92869.0,92862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735603152512,0.004,92869.0,92862.0,1.88131761]
["bitfinex-derivatives","BTCF0:USTF0",1735603153612,0.004,92869.0,92863.0,0.38131761]
["bitfinex-derivatives","BTCF0:USTF0",1735603154122,0.002,92869.0,92863.0,0.38131761]
["bitfinex-derivatives","BTCF0:USTF0",1735603154919,0.003,92869.0,92863.0,0.38131761]
["bitfinex-derivatives","BTCF0:USTF0",1735603155121,0.003,92869.0,92864.0,0.38131761]
["bitfinex-derivatives","BTCF0:USTF0",1735603155316,0.003,92869.0,92864.0,0.36131761]
["bitfinex-derivatives","BTCF0:USTF0",1735603156713,0.003,92869.0,92861.0,0.01335715]
["bitfinex-derivatives","BTCF0:USTF0",1735603156921,0.003,92869.0,92856.0,0.384551]
["bitfinex-derivatives","BTCF0:USTF0",1735603156922,0.3608,92866.0,92856.0,0.384551]
["bitfinex-derivatives","BTCF0:USTF0",1735603157126,0.414745,92858.0,92856.0,0.04495904]
["bitfinex-derivatives","BTCF0:USTF0",1735603157327,0.1379,92857.0,92856.0,0.04495904]
["bitfinex-derivatives","BTCF0:USTF0",1735603158117,0.053948,92853.0,92852.0,0.25705856]
["bitfinex-derivatives","BTCF0:USTF0",1735603158717,0.00466889,92857.0,92852.0,0.25705856]
["bitfinex-derivatives","BTCF0:USTF0",1735603158914,0.053948,92853.0,92852.0,0.25705856]
["bitfinex-derivatives","BTCF0:USTF0",1735603159730,0.01340261,92857.0,92852.0,0.25705856]
["bitfinex-derivatives","BTCF0:USTF0",1735603160029,0.1292814,92857.0,92846.0,0.31101056]
["bitfinex-derivatives","BTCF0:USTF0",1735603160220,0.053947,92856.0,92846.0,0.25705856]
["bitfinex-derivatives","BTCF0:USTF0",1735603160415,0.053947,92856.0,92846.0,0.23705856]
["bitfinex-derivatives","BTCF0:USTF0",1735603161218,0.053947,92856.0,92841.0,0.0132075]
["bitfinex-derivatives","BTCF0:USTF0",1735603161429,0.053947,92856.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735603163422,0.053947,92856.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603163626,0.3608,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603164230,0.3598,92848.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603164632,0.053951,92847.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735603164927,0.123651,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603165132,0.123651,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603165722,0.123651,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603167824,0.13734777,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603172831,0.06764777,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603174530,0.3598,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603174843,0.3598,92848.0,92847.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735603175339,0.3598,92848.0,92847.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735603176233,0.413751,92848.0,92847.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735603176432,0.413751,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603176831,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603177741,0.413751,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603178136,0.413751,92848.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603178336,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603178841,0.413751,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603179244,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603179542,0.413751,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603179939,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603180935,0.413751,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603181548,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603182247,0.413751,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603182443,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603182935,0.413751,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603183336,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603184238,0.413751,92848.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603184538,0.413751,92848.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735603184738,0.413751,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603185051,0.5430324,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603185239,0.4890814,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603185548,0.4890814,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603186148,0.4890814,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603186348,0.4890814,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603186349,0.3598,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735603187344,0.3598,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603194650,0.52079857,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735603199455,0.3598,92848.0,92847.0,0.004]